美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

American Rebel Holdings, Inc.

0.1890

-0.0240-11.27%

成交量：960.30万

成交额：220.34万

市值：51.11万

市盈率：-0.01

高：0.3130

开：0.2100

低：0.1718

收：0.2130

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AREB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","market":"US","secType":"STK","nameCN":"American Rebel Holdings, Inc.","latestPrice":0.189,"timestamp":1742410796964,"preClose":0.213,"halted":0,"volume":9602987,"delay":0,"changeRate":-0.112676,"change":-0.024,"floatShares":2565100,"shares":2704305,"eps":-29.772982,"lyrEps":-34.30756,"pbRate":-0.13,"amount":2203395.66813313,"amplitude":0.662911,"volumeRatio":0.490348,"dividePrice":0,"prevYearClose":1.81,"fiveDayClose":0.3275,"twentyDayClose":0.9913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","floatShares":2565100,"roa":"-46.40%","roe":"-371.97%","lyrEps":-34.307559,"volumeRatio":0.490348,"shares":2704305,"dividePrice":0,"high":0.313,"amplitude":0.662911,"preClose":0.213,"low":0.1718,"week52Low":0.1718,"pbRate":"-0.13","psRate":"0.04","week52High":9.27,"institutionHeld":0,"latestPrice":0.189,"committee":-0.5,"eps":-29.772982,"divideRate":0,"volume":9602987,"delay":0,"ttmEps":-29.772982,"open":0.21,"prevYearClose":1.81,"prevWeekClose":0.2143,"prevMonthClose":0.689,"prevQuarterClose":1.81,"fiveDayClose":0.3275,"twentyDayClose":0.9913,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"AREB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-10-02","symbol":"AREB","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-14","symbol":"AREB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2024-06-14","symbol":"AREB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-04-12","symbol":"AREB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREB","date":"2025-03-18","current":-0.032687,"percent":0.998377,"low":-4.651738,"twenty":-0.976536,"median":-0.494219,"eighty":-0.23518,"high":-0.030669,"avg":-0.667826,"sd":0.576851,"marketCap":561956},"quantilePoints":[{"date":"2020-03-20","current":-3.257846,"twenty":-14.931206,"median":-10.197745,"eighty":-6.155555,"marketCap":6200185},{"date":"2020-03-27","current":-2.792439,"twenty":-14.931206,"median":-10.197745,"eighty":-6.040313,"marketCap":5314444},{"date":"2020-04-03","current":-2.792439,"twenty":-14.931206,"median":-10.197745,"eighty":-5.933148,"marketCap":5314444},{"date":"2020-04-09","current":-2.559736,"twenty":-14.931206,"median":-10.197745,"eighty":-5.933148,"marketCap":4871574},{"date":"2020-04-17","current":-2.443384,"twenty":-14.931206,"median":-10.177836,"eighty":-5.776828,"marketCap":4650139},{"date":"2020-04-24","current":-2.617912,"twenty":-14.931206,"median":-10.177836,"eighty":-5.5986,"marketCap":4982292},{"date":"2020-05-01","current":-3.444008,"twenty":-14.931206,"median":-10.177836,"eighty":-5.446724,"marketCap":6554481},{"date":"2020-05-08","current":-3.025142,"twenty":-14.908843,"median":-10.177836,"eighty":-5.281734,"marketCap":5757315},{"date":"2020-05-15","current":-0.861355,"twenty":-14.860513,"median":-10.177836,"eighty":-5.127367,"marketCap":6548080},{"date":"2020-05-22","current":-0.959236,"twenty":-14.838333,"median":-10.177836,"eighty":-5.085555,"marketCap":7292180},{"date":"2020-05-29","current":-0.822202,"twenty":-14.838333,"median":-10.177836,"eighty":-4.960521,"marketCap":6250440},{"date":"2020-06-05","current":-0.861355,"twenty":-14.838333,"median":-10.096954,"eighty":-4.851029,"marketCap":6548080},{"date":"2020-06-12","current":-0.822202,"twenty":-14.838333,"median":-10.096954,"eighty":-4.577,"marketCap":6250440},{"date":"2020-06-19","current":-0.704745,"twenty":-14.838333,"median":-10.096954,"eighty":-4.510615,"marketCap":5357520},{"date":"2020-06-26","current":-0.706989,"twenty":-14.838333,"median":-10.096954,"eighty":-4.509564,"marketCap":6373953},{"date":"2020-07-02","current":-0.786611,"twenty":-14.838333,"median":-10.096954,"eighty":-4.357367,"marketCap":7091796},{"date":"2020-07-10","current":-0.792789,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":7147491},{"date":"2020-07-17","current":-0.601074,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":5419062},{"date":"2020-07-24","current":-0.564645,"twenty":-14.838333,"median":-10.096954,"eighty":-3.837596,"marketCap":5090634},{"date":"2020-07-31","current":-0.58286,"twenty":-14.838333,"median":-10.096954,"eighty":-3.707203,"marketCap":5254848},{"date":"2020-08-07","current":-0.546431,"twenty":-14.838333,"median":-10.096954,"eighty":-3.611855,"marketCap":4926420},{"date":"2020-08-14","current":-0.802913,"twenty":-14.774036,"median":-10.096954,"eighty":-3.490549,"marketCap":7355400},{"date":"2020-08-21","current":-0.788315,"twenty":-14.774036,"median":-9.268009,"eighty":-3.490549,"marketCap":7221666},{"date":"2020-08-28","current":-0.802913,"twenty":-14.774036,"median":-9.268009,"eighty":-3.488222,"marketCap":7355400},{"date":"2020-09-04","current":-0.64963,"twenty":-14.405553,"median":-9.268009,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-11","current":-0.64963,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-18","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5374182},{"date":"2020-09-25","current":-0.366653,"twenty":-14.405553,"median":-8.897288,"eighty":-3.386114,"marketCap":3358864},{"date":"2020-10-02","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.257846,"marketCap":5374182},{"date":"2020-10-09","current":-0.659975,"twenty":-14.405553,"median":-8.823144,"eighty":-3.220852,"marketCap":6045955},{"date":"2020-10-16","current":-0.754154,"twenty":-14.405553,"median":-8.806012,"eighty":-3.118224,"marketCap":6908720},{"date":"2020-10-23","current":-0.377077,"twenty":-14.405553,"median":-8.75692,"eighty":-2.906786,"marketCap":3454360},{"date":"2020-10-30","current":-0.4902,"twenty":-14.405553,"median":-8.68936,"eighty":-2.792439,"marketCap":4490668},{"date":"2020-11-06","current":-0.384618,"twenty":-14.405553,"median":-8.612015,"eighty":-2.792439,"marketCap":3523447},{"date":"2020-11-13","current":-0.380406,"twenty":-14.405553,"median":-8.569291,"eighty":-2.757534,"marketCap":3484860},{"date":"2020-11-20","current":-0.662754,"twenty":-14.405553,"median":-8.442022,"eighty":-2.578352,"marketCap":4181832},{"date":"2020-11-27","current":-0.86158,"twenty":-14.405553,"median":-8.442022,"eighty":-2.559736,"marketCap":5436381},{"date":"2020-12-04","current":-0.773213,"twenty":-14.405553,"median":-8.298935,"eighty":-2.443384,"marketCap":4878804},{"date":"2020-12-11","current":-0.91681,"twenty":-14.362929,"median":-8.155848,"eighty":-1.281324,"marketCap":5784867},{"date":"2020-12-18","current":-1.364022,"twenty":-14.299911,"median":-8.088105,"eighty":-1.207634,"marketCap":8606680},{"date":"2020-12-24","current":-1.196511,"twenty":-14.276843,"median":-8.079633,"eighty":-1.196511,"marketCap":7549720},{"date":"2020-12-31","current":-1.244371,"twenty":-14.276843,"median":-8.033727,"eighty":-1.167795,"marketCap":7851708},{"date":"2021-01-08","current":-1.256337,"twenty":-14.276843,"median":-7.957931,"eighty":-1.160616,"marketCap":7927206},{"date":"2021-01-15","current":-1.081282,"twenty":-14.276843,"median":-7.859271,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-22","current":-1.081282,"twenty":-14.276843,"median":-7.844188,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-29","current":-1.201424,"twenty":-14.276843,"median":-7.785127,"eighty":-1.081282,"marketCap":7580720},{"date":"2021-02-05","current":-0.961139,"twenty":-14.276843,"median":-7.785127,"eighty":-1.07686,"marketCap":6064576},{"date":"2021-02-12","current":-0.780926,"twenty":-14.276843,"median":-7.785127,"eighty":-0.978812,"marketCap":4927468},{"date":"2021-02-19","current":-0.690819,"twenty":-14.276843,"median":-7.785127,"eighty":-0.975277,"marketCap":4358914},{"date":"2021-02-26","current":-0.901068,"twenty":-14.276843,"median":-7.700503,"eighty":-0.961139,"marketCap":5685540},{"date":"2021-03-05","current":-0.828982,"twenty":-14.276843,"median":-7.414407,"eighty":-0.957209,"marketCap":5230696},{"date":"2021-03-12","current":-0.660783,"twenty":-14.276843,"median":-7.414407,"eighty":-0.915507,"marketCap":4169396},{"date":"2021-03-19","current":-0.816968,"twenty":-14.276843,"median":-7.414407,"eighty":-0.901068,"marketCap":5154889},{"date":"2021-03-26","current":-0.826768,"twenty":-14.276843,"median":-7.414407,"eighty":-0.900507,"marketCap":5216726},{"date":"2021-04-01","current":-0.748347,"twenty":-14.276843,"median":-7.414407,"eighty":-0.889054,"marketCap":4721904},{"date":"2021-04-09","current":-0.632235,"twenty":-14.276843,"median":-7.414407,"eighty":-0.873191,"marketCap":3989261},{"date":"2021-04-16","current":-0.828333,"twenty":-14.276843,"median":-7.414407,"eighty":-0.861355,"marketCap":5226599},{"date":"2021-04-23","current":-0.778094,"twenty":-14.276843,"median":-7.190901,"eighty":-0.842244,"marketCap":4909601},{"date":"2021-04-30","current":-0.827108,"twenty":-14.276843,"median":-6.691415,"eighty":-0.828982,"marketCap":5218867},{"date":"2021-05-07","current":-1.054409,"twenty":-14.276843,"median":-6.60209,"eighty":-0.838886,"marketCap":6653089},{"date":"2021-05-14","current":-1.133477,"twenty":-14.276843,"median":-6.564993,"eighty":-0.848846,"marketCap":7151990},{"date":"2021-05-21","current":-1.00976,"twenty":-14.276843,"median":-6.527897,"eighty":-0.855079,"marketCap":6039458},{"date":"2021-05-28","current":-1.010956,"twenty":-12.850881,"median":-6.448592,"eighty":-0.859909,"marketCap":6046610},{"date":"2021-06-04","current":-1.03899,"twenty":-11.900239,"median":-6.448592,"eighty":-0.861355,"marketCap":6214284},{"date":"2021-06-11","current":-1.197097,"twenty":-11.900239,"median":-6.410126,"eighty":-0.861355,"marketCap":7159937},{"date":"2021-06-18","current":-1.527927,"twenty":-11.900239,"median":-6.398962,"eighty":-0.861355,"marketCap":9138654},{"date":"2021-06-25","current":-1.543523,"twenty":-11.900239,"median":-6.387798,"eighty":-0.861355,"marketCap":7310923},{"date":"2021-07-02","current":-1.635799,"twenty":-11.900239,"median":-6.155555,"eighty":-0.861445,"marketCap":7747989},{"date":"2021-07-09","current":-1.207975,"twenty":-11.900239,"median":-6.155555,"eighty":-0.86158,"marketCap":5721592},{"date":"2021-07-16","current":-1.119893,"twenty":-11.900239,"median":-6.111757,"eighty":-0.863315,"marketCap":5304392},{"date":"2021-07-23","current":-1.056978,"twenty":-11.900239,"median":-5.933148,"eighty":-0.872389,"marketCap":5006393},{"date":"2021-07-30","current":-1.006645,"twenty":-11.882322,"median":-5.933148,"eighty":-0.881479,"marketCap":4767993},{"date":"2021-08-06","current":-1.006645,"twenty":-11.797256,"median":-5.933148,"eighty":-0.883893,"marketCap":4767993},{"date":"2021-08-13","current":-0.922758,"twenty":-11.743657,"median":-5.776828,"eighty":-0.881479,"marketCap":4370660},{"date":"2021-08-20","current":-0.88297,"twenty":-11.743657,"median":-5.706892,"eighty":-0.881339,"marketCap":5439812},{"date":"2021-08-27","current":-0.997756,"twenty":-11.743657,"median":-5.6347,"eighty":-0.88297,"marketCap":6146987},{"date":"2021-09-03","current":-0.958022,"twenty":-11.743657,"median":-5.546764,"eighty":-0.88311,"marketCap":5902196},{"date":"2021-09-10","current":-0.988926,"twenty":-11.743657,"median":-5.446724,"eighty":-0.883672,"marketCap":6092589},{"date":"2021-09-17","current":-1.013957,"twenty":-11.743657,"median":-5.426778,"eighty":-0.884777,"marketCap":6246801},{"date":"2021-09-24","current":-1.104127,"twenty":-11.743657,"median":-5.235879,"eighty":-0.889054,"marketCap":6802324},{"date":"2021-10-01","current":-1.21454,"twenty":-11.743657,"median":-5.190085,"eighty":-0.889054,"marketCap":7482557},{"date":"2021-10-08","current":-0.962983,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":5932760},{"date":"2021-10-15","current":-1.159334,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":7142441},{"date":"2021-10-22","current":-1.020858,"twenty":-11.743657,"median":-4.960521,"eighty":-0.900507,"marketCap":6289316},{"date":"2021-10-29","current":-0.844658,"twenty":-11.743657,"median":-4.960521,"eighty":-0.890183,"marketCap":5203778},{"date":"2021-11-05","current":-0.960591,"twenty":-11.743657,"median":-4.80073,"eighty":-0.900507,"marketCap":5918022},{"date":"2021-11-12","current":-0.874101,"twenty":-11.743657,"median":-4.577,"eighty":-0.889054,"marketCap":5385173},{"date":"2021-11-19","current":-1.648961,"twenty":-11.743657,"median":-4.54591,"eighty":-0.889054,"marketCap":10338178},{"date":"2021-11-26","current":-1.834444,"twenty":-11.743657,"median":-4.512192,"eighty":-0.889957,"marketCap":11501064},{"date":"2021-12-03","current":-1.243345,"twenty":-11.743657,"median":-4.509564,"eighty":-0.890183,"marketCap":7795165},{"date":"2021-12-10","current":-1.182197,"twenty":-11.743657,"median":-4.509564,"eighty":-0.898442,"marketCap":7411796},{"date":"2021-12-17","current":-1.304494,"twenty":-11.743657,"median":-4.357367,"eighty":-0.900507,"marketCap":8178534},{"date":"2021-12-23","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900507,"marketCap":8306324},{"date":"2021-12-31","current":-1.443911,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900844,"marketCap":9052615},{"date":"2022-01-07","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.901068,"marketCap":8306324},{"date":"2022-01-14","current":-1.487938,"twenty":-11.743657,"median":-4.237963,"eighty":-0.901068,"marketCap":9328640},{"date":"2022-01-21","current":-1.630617,"twenty":-11.743657,"median":-3.837596,"eighty":-0.901068,"marketCap":10223168},{"date":"2022-01-28","current":-1.42679,"twenty":-11.743657,"median":-3.729407,"eighty":-0.901068,"marketCap":8945272},{"date":"2022-02-04","current":-1.20258,"twenty":-11.743657,"median":-3.684925,"eighty":-0.903343,"marketCap":7539586},{"date":"2022-02-11","current":-0.715943,"twenty":-11.743657,"median":-3.611855,"eighty":-0.901068,"marketCap":4488609},{"date":"2022-02-18","current":-0.439884,"twenty":-11.681024,"median":-3.551202,"eighty":-0.894313,"marketCap":2757859},{"date":"2022-02-25","current":-0.338863,"twenty":-11.587075,"median":-3.490549,"eighty":-0.889054,"marketCap":2124502},{"date":"2022-03-04","current":-0.400011,"twenty":-11.587075,"median":-3.490549,"eighty":-0.883036,"marketCap":2507870},{"date":"2022-03-11","current":-0.379628,"twenty":-11.587075,"median":-3.490549,"eighty":-0.871023,"marketCap":2380081},{"date":"2022-03-18","current":-0.369437,"twenty":-11.564357,"median":-3.490549,"eighty":-0.86158,"marketCap":2316186},{"date":"2022-03-25","current":-0.387271,"twenty":-11.473483,"median":-3.444008,"eighty":-0.861355,"marketCap":2428002},{"date":"2022-04-01","current":-1.601445,"twenty":-11.415956,"median":-3.39037,"eighty":-0.86051,"marketCap":9767121},{"date":"2022-04-08","current":-1.453739,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":8866270},{"date":"2022-04-14","current":-1.142778,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":6969741},{"date":"2022-04-22","current":-0.940654,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":5736998},{"date":"2022-04-29","current":-0.93288,"twenty":-11.185847,"median":-3.388242,"eighty":-0.861355,"marketCap":5689585},{"date":"2022-05-06","current":-0.925106,"twenty":-11.185847,"median":-3.386114,"eighty":-0.861355,"marketCap":5642171},{"date":"2022-05-13","current":-0.505769,"twenty":-11.185847,"median":-3.257846,"eighty":-0.861355,"marketCap":3944779},{"date":"2022-05-20","current":-0.41349,"twenty":-11.185847,"median":-3.257846,"eighty":-0.851085,"marketCap":3225046},{"date":"2022-05-27","current":-0.414098,"twenty":-11.185847,"median":-3.220852,"eighty":-0.828982,"marketCap":3229787},{"date":"2022-06-03","current":-0.449235,"twenty":-11.005767,"median":-3.220852,"eighty":-0.828852,"marketCap":3503836},{"date":"2022-06-10","current":-0.46194,"twenty":-10.960747,"median":-3.025142,"eighty":-0.825602,"marketCap":3602929},{"date":"2022-06-17","current":-0.438293,"twenty":-10.960747,"median":-2.908791,"eighty":-0.822202,"marketCap":3418492},{"date":"2022-06-24","current":-0.499812,"twenty":-10.960747,"median":-2.898767,"eighty":-0.819175,"marketCap":3898314},{"date":"2022-07-01","current":-0.46194,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":3602929},{"date":"2022-07-08","current":-0.686922,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":5357692},{"date":"2022-07-15","current":-0.644369,"twenty":-10.960747,"median":-2.792439,"eighty":-0.795253,"marketCap":5025800},{"date":"2022-07-22","current":-0.595981,"twenty":-10.960747,"median":-2.792439,"eighty":-0.790589,"marketCap":4648391},{"date":"2022-07-29","current":-0.459569,"twenty":-10.960747,"median":-2.617912,"eighty":-0.787293,"marketCap":3584438},{"date":"2022-08-05","current":-0.437928,"twenty":-10.812155,"median":-2.583006,"eighty":-0.78305,"marketCap":3415647},{"date":"2022-08-12","current":-0.42115,"twenty":-10.432658,"median":-2.559736,"eighty":-0.781264,"marketCap":3284787},{"date":"2022-08-19","current":-0.470158,"twenty":-10.197745,"median":-2.443384,"eighty":-0.773213,"marketCap":3228088},{"date":"2022-08-26","current":-0.451193,"twenty":-10.197745,"median":-2.443384,"eighty":-0.756611,"marketCap":3097872},{"date":"2022-09-02","current":-0.430621,"twenty":-10.197745,"median":-2.348731,"eighty":-0.750524,"marketCap":2956630},{"date":"2022-09-09","current":-0.432074,"twenty":-10.197745,"median":-1.860942,"eighty":-0.741682,"marketCap":2966607},{"date":"2022-09-16","current":-0.367072,"twenty":-10.197745,"median":-1.793613,"eighty":-0.739071,"marketCap":2520303},{"date":"2022-09-23","current":-0.267657,"twenty":-10.197745,"median":-1.68697,"eighty":-0.732266,"marketCap":1837721},{"date":"2022-09-30","current":-0.25305,"twenty":-10.197745,"median":-1.655982,"eighty":-0.728344,"marketCap":1737434},{"date":"2022-10-07","current":-0.266892,"twenty":-10.197745,"median":-1.648089,"eighty":-0.722622,"marketCap":1832470},{"date":"2022-10-14","current":-0.185218,"twenty":-10.197745,"median":-1.63417,"eighty":-0.716533,"marketCap":1271703},{"date":"2022-10-21","current":-0.207625,"twenty":-10.197745,"median":-1.630617,"eighty":-0.70878,"marketCap":1425546},{"date":"2022-10-28","current":-0.198066,"twenty":-10.197745,"median":-1.620324,"eighty":-0.704745,"marketCap":1359913},{"date":"2022-11-04","current":-0.244715,"twenty":-10.197745,"median":-1.589851,"eighty":-0.694338,"marketCap":1680202},{"date":"2022-11-11","current":-0.240891,"twenty":-10.197745,"median":-1.561647,"eighty":-0.681974,"marketCap":1653949},{"date":"2022-11-18","current":-0.574487,"twenty":-10.197745,"median":-1.554182,"eighty":-0.679533,"marketCap":4358397},{"date":"2022-11-25","current":-0.567071,"twenty":-10.197745,"median":-1.543523,"eighty":-0.662754,"marketCap":4302133},{"date":"2022-12-02","current":-0.535593,"twenty":-10.197745,"median":-1.528703,"eighty":-0.662754,"marketCap":4063324},{"date":"2022-12-09","current":-0.457039,"twenty":-10.197745,"median":-1.527927,"eighty":-0.659975,"marketCap":3467369},{"date":"2022-12-16","current":-0.435169,"twenty":-10.197745,"median":-1.526277,"eighty":-0.64963,"marketCap":3301450},{"date":"2022-12-23","current":-0.412853,"twenty":-10.197745,"median":-1.484881,"eighty":-0.64963,"marketCap":3132145},{"date":"2022-12-30","current":-0.430693,"twenty":-10.197745,"median":-1.477747,"eighty":-0.647889,"marketCap":3267488},{"date":"2023-01-06","current":-0.486497,"twenty":-10.197745,"median":-1.467555,"eighty":-0.632542,"marketCap":3690852},{"date":"2023-01-13","current":-0.513277,"twenty":-10.197745,"median":-1.459526,"eighty":-0.626913,"marketCap":3894018},{"date":"2023-01-20","current":-0.462592,"twenty":-10.197745,"median":-1.44809,"eighty":-0.620305,"marketCap":3509493},{"date":"2023-01-27","current":-0.493192,"twenty":-10.197745,"median":-1.42679,"eighty":-0.607146,"marketCap":3741644},{"date":"2023-02-03","current":-0.523766,"twenty":-10.197745,"median":-1.406407,"eighty":-0.599938,"marketCap":3973592},{"date":"2023-02-10","current":-0.502119,"twenty":-10.197745,"median":-1.395063,"eighty":-0.586644,"marketCap":3809366},{"date":"2023-02-17","current":-0.478686,"twenty":-10.197745,"median":-1.36045,"eighty":-0.583818,"marketCap":3631595},{"date":"2023-02-24","current":-0.456147,"twenty":-10.197745,"median":-1.328632,"eighty":-0.579511,"marketCap":3460597},{"date":"2023-03-03","current":-0.459271,"twenty":-10.197745,"median":-1.321819,"eighty":-0.565826,"marketCap":3484300},{"date":"2023-03-10","current":-0.401695,"twenty":-10.177836,"median":-1.290484,"eighty":-0.552295,"marketCap":3047493},{"date":"2023-03-17","current":-0.304619,"twenty":-10.177836,"median":-1.244371,"eighty":-0.547243,"marketCap":2311015},{"date":"2023-03-24","current":-0.342333,"twenty":-10.177836,"median":-1.232942,"eighty":-0.54522,"marketCap":2597141},{"date":"2023-03-31","current":-0.317116,"twenty":-10.096954,"median":-1.2145,"eighty":-0.535593,"marketCap":2405826},{"date":"2023-04-06","current":-0.298816,"twenty":-10.096954,"median":-1.207136,"eighty":-0.531844,"marketCap":2266996},{"date":"2023-04-14","current":-0.348582,"twenty":-10.096954,"median":-1.201424,"eighty":-0.523127,"marketCap":2644546},{"date":"2023-04-21","current":-0.374487,"twenty":-10.096954,"median":-1.196138,"eighty":-0.513601,"marketCap":2675021},{"date":"2023-04-28","current":-0.343912,"twenty":-10.096954,"median":-1.17442,"eighty":-0.511269,"marketCap":2456618},{"date":"2023-05-05","current":-0.323292,"twenty":-10.096954,"median":-1.160616,"eighty":-0.50848,"marketCap":2309322},{"date":"2023-05-12","current":-0.345334,"twenty":-9.268009,"median":-1.142778,"eighty":-0.504598,"marketCap":2466776},{"date":"2023-05-19","current":-0.551798,"twenty":-8.897288,"median":-1.133477,"eighty":-0.50252,"marketCap":2616611},{"date":"2023-05-26","current":-0.65159,"twenty":-8.897288,"median":-1.116051,"eighty":-0.50252,"marketCap":3089819},{"date":"2023-06-02","current":-0.581968,"twenty":-8.823144,"median":-1.104127,"eighty":-0.50252,"marketCap":2759674},{"date":"2023-06-09","current":-0.539838,"twenty":-8.75692,"median":-1.081282,"eighty":-0.50252,"marketCap":2559894},{"date":"2023-06-16","current":-0.513417,"twenty":-8.612015,"median":-1.081282,"eighty":-0.50252,"marketCap":2434608},{"date":"2023-06-23","current":-0.510918,"twenty":-8.442022,"median":-1.074836,"eighty":-0.502387,"marketCap":2422756},{"date":"2023-06-30","current":-0.434155,"twenty":-8.442022,"median":-1.059564,"eighty":-0.501963,"marketCap":2058751},{"date":"2023-07-07","current":-0.389883,"twenty":-8.155848,"median":-1.056978,"eighty":-0.49731,"marketCap":1848813},{"date":"2023-07-14","current":-0.315619,"twenty":-8.063341,"median":-1.0402,"eighty":-0.493907,"marketCap":1496658},{"date":"2023-07-21","current":-0.29991,"twenty":-7.859271,"median":-1.026168,"eighty":-0.490352,"marketCap":1422164},{"date":"2023-07-28","current":-0.212793,"twenty":-7.859271,"median":-1.02121,"eighty":-0.486401,"marketCap":1009059},{"date":"2023-08-04","current":-0.229931,"twenty":-7.820309,"median":-1.012117,"eighty":-0.485447,"marketCap":1090325},{"date":"2023-08-11","current":-0.197083,"twenty":-7.590414,"median":-1.006645,"eighty":-0.478151,"marketCap":934564},{"date":"2023-08-18","current":-0.244884,"twenty":-7.473722,"median":-1.002846,"eighty":-0.473152,"marketCap":913438},{"date":"2023-08-25","current":-0.230833,"twenty":-7.473722,"median":-0.989466,"eighty":-0.466233,"marketCap":861028},{"date":"2023-09-01","current":-0.192194,"twenty":-7.414407,"median":-0.980276,"eighty":-0.463823,"marketCap":716899},{"date":"2023-09-08","current":-0.250906,"twenty":-7.414407,"median":-0.977351,"eighty":-0.462,"marketCap":935900},{"date":"2023-09-15","current":-0.642446,"twenty":-6.74501,"median":-0.962983,"eighty":-0.462,"marketCap":2396376},{"date":"2023-09-22","current":-0.599689,"twenty":-6.60209,"median":-0.961139,"eighty":-0.462,"marketCap":2236891},{"date":"2023-09-29","current":-0.556088,"twenty":-6.512036,"median":-0.958022,"eighty":-0.462,"marketCap":2074254},{"date":"2023-10-06","current":-0.523894,"twenty":-6.440899,"median":-0.953607,"eighty":-0.462,"marketCap":1954167},{"date":"2023-10-13","current":-0.609904,"twenty":-6.387798,"median":-0.940654,"eighty":-0.462,"marketCap":2274994},{"date":"2023-10-20","current":-0.565694,"twenty":-6.155555,"median":-0.93288,"eighty":-0.462,"marketCap":2110084},{"date":"2023-10-27","current":-0.458259,"twenty":-5.933148,"median":-0.925366,"eighty":-0.461976,"marketCap":1709343},{"date":"2023-11-03","current":-0.446576,"twenty":-5.933148,"median":-0.920106,"eighty":-0.459539,"marketCap":1665766},{"date":"2023-11-10","current":-0.385872,"twenty":-5.692904,"median":-0.916591,"eighty":-0.456861,"marketCap":1439334},{"date":"2023-11-17","current":-0.336601,"twenty":-5.546764,"median":-0.910295,"eighty":-0.454149,"marketCap":1473085},{"date":"2023-11-24","current":-0.412596,"twenty":-5.434756,"median":-0.901068,"eighty":-0.450347,"marketCap":1805665},{"date":"2023-12-01","current":-0.368205,"twenty":-5.085555,"median":-0.900507,"eighty":-0.446593,"marketCap":1611394},{"date":"2023-12-08","current":-0.372679,"twenty":-4.985528,"median":-0.889054,"eighty":-0.445028,"marketCap":1630972},{"date":"2023-12-15","current":-0.359028,"twenty":-4.953358,"median":-0.883672,"eighty":-0.440656,"marketCap":1571234},{"date":"2023-12-22","current":-0.32347,"twenty":-4.577,"median":-0.874101,"eighty":-0.437673,"marketCap":1415617},{"date":"2023-12-29","current":-0.35444,"twenty":-4.511666,"median":-0.862809,"eighty":-0.434735,"marketCap":1551155},{"date":"2024-01-05","current":-0.325477,"twenty":-4.509564,"median":-0.861355,"eighty":-0.432498,"marketCap":1424402},{"date":"2024-01-12","current":-0.26474,"twenty":-4.350989,"median":-0.857741,"eighty":-0.430693,"marketCap":1158597},{"date":"2024-01-19","current":-0.275408,"twenty":-4.341423,"median":-0.845073,"eighty":-0.429277,"marketCap":1205282},{"date":"2024-01-26","current":-0.435766,"twenty":-4.077816,"median":-0.828982,"eighty":-0.426034,"marketCap":1907067},{"date":"2024-02-02","current":-0.279996,"twenty":-3.702703,"median":-0.82299,"eighty":-0.421702,"marketCap":1225362},{"date":"2024-02-09","current":-0.267493,"twenty":-3.563333,"median":-0.822202,"eighty":-0.419241,"marketCap":1170645},{"date":"2024-02-16","current":-0.305805,"twenty":-3.490549,"median":-0.802913,"eighty":-0.413733,"marketCap":1338310},{"date":"2024-02-23","current":-0.338496,"twenty":-3.490549,"median":-0.802913,"eighty":-0.412658,"marketCap":1481378},{"date":"2024-03-01","current":-0.509641,"twenty":-3.444008,"median":-0.792868,"eighty":-0.412596,"marketCap":2230366},{"date":"2024-03-08","current":-0.4247,"twenty":-3.39037,"median":-0.788696,"eighty":-0.412596,"marketCap":1858638},{"date":"2024-03-15","current":-0.347507,"twenty":-3.39037,"median":-0.784446,"eighty":-0.411559,"marketCap":1520812},{"date":"2024-03-22","current":-0.407712,"twenty":-3.309153,"median":-0.78177,"eighty":-0.407803,"marketCap":1784292},{"date":"2024-03-28","current":-0.393442,"twenty":-3.23565,"median":-0.775653,"eighty":-0.407025,"marketCap":1721842},{"date":"2024-04-05","current":-0.38624,"twenty":-3.094953,"median":-0.757111,"eighty":-0.40204,"marketCap":1690320},{"date":"2024-04-12","current":-0.50135,"twenty":-2.898767,"median":-0.748347,"eighty":-0.400685,"marketCap":2194085},{"date":"2024-04-19","current":-0.164808,"twenty":-2.792439,"median":-0.74166,"eighty":-0.398771,"marketCap":1829494},{"date":"2024-04-26","current":-0.191811,"twenty":-2.792439,"median":-0.735207,"eighty":-0.395093,"marketCap":2129256},{"date":"2024-05-03","current":-0.176809,"twenty":-2.583006,"median":-0.72843,"eighty":-0.39316,"marketCap":1962722},{"date":"2024-05-10","current":-0.190204,"twenty":-2.489925,"median":-0.722622,"eighty":-0.391464,"marketCap":2111413},{"date":"2024-05-17","current":-0.215922,"twenty":-2.084339,"median":-0.716446,"eighty":-0.388294,"marketCap":2396900},{"date":"2024-05-24","current":-0.219672,"twenty":-1.741907,"median":-0.705867,"eighty":-0.387271,"marketCap":2438533},{"date":"2024-05-31","current":-0.181096,"twenty":-1.654986,"median":-0.704745,"eighty":-0.384887,"marketCap":2010303},{"date":"2024-06-07","current":-0.186133,"twenty":-1.633844,"median":-0.68887,"eighty":-0.384618,"marketCap":2066217},{"date":"2024-06-14","current":-0.170916,"twenty":-1.622341,"median":-0.681974,"eighty":-0.384609,"marketCap":1897298},{"date":"2024-06-21","current":-0.131878,"twenty":-1.561846,"median":-0.669887,"eighty":-0.380719,"marketCap":1790240},{"date":"2024-06-28","current":-0.227609,"twenty":-1.545748,"median":-0.667534,"eighty":-0.379528,"marketCap":3089800},{"date":"2024-07-05","current":-0.210303,"twenty":-1.528703,"median":-0.662754,"eighty":-0.377079,"marketCap":2854868},{"date":"2024-07-12","current":-0.223447,"twenty":-1.502614,"median":-0.659975,"eighty":-0.371788,"marketCap":3033297},{"date":"2024-07-15","current":-0.227829,"twenty":-1.486104,"median":-0.659092,"eighty":-0.370244,"marketCap":3092774},{"date":"2024-08-02","current":-0.26025,"twenty":-1.428828,"median":-0.64963,"eighty":-0.369437,"marketCap":3532899},{"date":"2024-08-09","current":-0.202373,"twenty":-1.42679,"median":-0.645123,"eighty":-0.367072,"marketCap":2747216},{"date":"2024-08-16","current":-0.247262,"twenty":-1.396216,"median":-0.632491,"eighty":-0.365765,"marketCap":4509516},{"date":"2024-08-23","current":-0.262742,"twenty":-1.375999,"median":-0.624338,"eighty":-0.361302,"marketCap":4791835},{"date":"2024-08-30","current":-0.223694,"twenty":-1.342194,"median":-0.619126,"eighty":-0.356697,"marketCap":4079681},{"date":"2024-09-06","current":-0.223834,"twenty":-1.324876,"median":-0.609962,"eighty":-0.35444,"marketCap":4082233},{"date":"2024-09-13","current":-0.233209,"twenty":-1.304494,"median":-0.607093,"eighty":-0.350367,"marketCap":4253213},{"date":"2024-09-20","current":-0.228544,"twenty":-1.256337,"median":-0.600201,"eighty":-0.347507,"marketCap":4168148},{"date":"2024-09-27","current":-0.228498,"twenty":-1.243345,"median":-0.590648,"eighty":-0.34413,"marketCap":4167298},{"date":"2024-10-04","current":-0.140962,"twenty":-1.215049,"median":-0.586644,"eighty":-0.343438,"marketCap":2570829},{"date":"2024-10-11","current":-0.122823,"twenty":-1.207975,"median":-0.583789,"eighty":-0.338863,"marketCap":2240024},{"date":"2024-10-18","current":-0.169472,"twenty":-1.201424,"median":-0.582414,"eighty":-0.336315,"marketCap":3090799},{"date":"2024-10-25","current":-0.155795,"twenty":-1.196511,"median":-0.570164,"eighty":-0.330876,"marketCap":2841366},{"date":"2024-10-31","current":-0.172445,"twenty":-1.182197,"median":-0.566716,"eighty":-0.32872,"marketCap":3145023},{"date":"2024-11-08","current":-0.177797,"twenty":-1.161815,"median":-0.563362,"eighty":-0.326624,"marketCap":3242628},{"date":"2024-11-15","current":-0.1755,"twenty":-1.156595,"median":-0.552691,"eighty":-0.322913,"marketCap":3200728},{"date":"2024-11-22","current":-0.145489,"twenty":-1.140865,"median":-0.550681,"eighty":-0.317116,"marketCap":2653392},{"date":"2024-11-29","current":-0.133745,"twenty":-1.121782,"median":-0.54876,"eighty":-0.315619,"marketCap":2439217},{"date":"2024-12-06","current":-0.114173,"twenty":-1.104127,"median":-0.546431,"eighty":-0.305568,"marketCap":2082258},{"date":"2024-12-13","current":-0.112868,"twenty":-1.092661,"median":-0.542134,"eighty":-0.299691,"marketCap":2058461},{"date":"2024-12-20","current":-0.106996,"twenty":-1.081282,"median":-0.539838,"eighty":-0.29135,"marketCap":1951373},{"date":"2024-12-27","current":-0.122002,"twenty":-1.077744,"median":-0.535593,"eighty":-0.285617,"marketCap":2225041},{"date":"2025-01-03","current":-0.119392,"twenty":-1.065971,"median":-0.533768,"eighty":-0.281029,"marketCap":2177447},{"date":"2025-01-10","current":-0.148098,"twenty":-1.058141,"median":-0.528339,"eighty":-0.279492,"marketCap":2700986},{"date":"2025-01-17","current":-0.13766,"twenty":-1.050085,"median":-0.523616,"eighty":-0.275408,"marketCap":2510608},{"date":"2025-01-24","current":-0.109606,"twenty":-1.034898,"median":-0.517206,"eighty":-0.274903,"marketCap":1998968},{"date":"2025-01-31","current":-0.080247,"twenty":-1.021718,"median":-0.513366,"eighty":-0.271124,"marketCap":1463530},{"date":"2025-02-07","current":-0.080899,"twenty":-1.017062,"median":-0.511316,"eighty":-0.266215,"marketCap":1475428},{"date":"2025-02-14","current":-0.153131,"twenty":-1.009407,"median":-0.509116,"eighty":-0.260154,"marketCap":2632634},{"date":"2025-02-21","current":-0.130232,"twenty":-1.006645,"median":-0.507684,"eighty":-0.253555,"marketCap":2238969},{"date":"2025-02-28","current":-0.093953,"twenty":-0.998155,"median":-0.504598,"eighty":-0.247342,"marketCap":1615256},{"date":"2025-03-07","current":-0.056701,"twenty":-0.988926,"median":-0.50135,"eighty":-0.241641,"marketCap":974812},{"date":"2025-03-14","current":-0.03117,"twenty":-0.978812,"median":-0.49587,"eighty":-0.236753,"marketCap":535876},{"date":"2025-03-18","current":-0.032687,"twenty":-0.976536,"median":-0.494219,"eighty":-0.23518,"marketCap":561956}],"customCompares":[{"symbol":"AREB","name":"American Rebel Holdings, Inc.","items":[{"date":"2020-03-20","value":-3.257846,"marketCap":6200185},{"date":"2020-03-27","value":-2.792439,"marketCap":5314444},{"date":"2020-04-03","value":-2.792439,"marketCap":5314444},{"date":"2020-04-09","value":-2.559736,"marketCap":4871574},{"date":"2020-04-17","value":-2.443384,"marketCap":4650139},{"date":"2020-04-24","value":-2.617912,"marketCap":4982292},{"date":"2020-05-01","value":-3.444008,"marketCap":6554481},{"date":"2020-05-08","value":-3.025142,"marketCap":5757315},{"date":"2020-05-15","value":-0.861355,"marketCap":6548080},{"date":"2020-05-22","value":-0.959236,"marketCap":7292180},{"date":"2020-05-29","value":-0.822202,"marketCap":6250440},{"date":"2020-06-05","value":-0.861355,"marketCap":6548080},{"date":"2020-06-12","value":-0.822202,"marketCap":6250440},{"date":"2020-06-19","value":-0.704745,"marketCap":5357520},{"date":"2020-06-26","value":-0.706989,"marketCap":6373953},{"date":"2020-07-02","value":-0.786611,"marketCap":7091796},{"date":"2020-07-10","value":-0.792789,"marketCap":7147491},{"date":"2020-07-17","value":-0.601074,"marketCap":5419062},{"date":"2020-07-24","value":-0.564645,"marketCap":5090634},{"date":"2020-07-31","value":-0.58286,"marketCap":5254848},{"date":"2020-08-07","value":-0.546431,"marketCap":4926420},{"date":"2020-08-14","value":-0.802913,"marketCap":7355400},{"date":"2020-08-21","value":-0.788315,"marketCap":7221666},{"date":"2020-08-28","value":-0.802913,"marketCap":7355400},{"date":"2020-09-04","value":-0.64963,"marketCap":5951187},{"date":"2020-09-11","value":-0.64963,"marketCap":5951187},{"date":"2020-09-18","value":-0.586644,"marketCap":5374182},{"date":"2020-09-25","value":-0.366653,"marketCap":3358864},{"date":"2020-10-02","value":-0.586644,"marketCap":5374182},{"date":"2020-10-09","value":-0.659975,"marketCap":6045955},{"date":"2020-10-16","value":-0.754154,"marketCap":6908720},{"date":"2020-10-23","value":-0.377077,"marketCap":3454360},{"date":"2020-10-30","value":-0.4902,"marketCap":4490668},{"date":"2020-11-06","value":-0.384618,"marketCap":3523447},{"date":"2020-11-13","value":-0.380406,"marketCap":3484860},{"date":"2020-11-20","value":-0.662754,"marketCap":4181832},{"date":"2020-11-27","value":-0.86158,"marketCap":5436381},{"date":"2020-12-04","value":-0.773213,"marketCap":4878804},{"date":"2020-12-11","value":-0.91681,"marketCap":5784867},{"date":"2020-12-18","value":-1.364022,"marketCap":8606680},{"date":"2020-12-24","value":-1.196511,"marketCap":7549720},{"date":"2020-12-31","value":-1.244371,"marketCap":7851708},{"date":"2021-01-08","value":-1.256337,"marketCap":7927206},{"date":"2021-01-15","value":-1.081282,"marketCap":6822648},{"date":"2021-01-22","value":-1.081282,"marketCap":6822648},{"date":"2021-01-29","value":-1.201424,"marketCap":7580720},{"date":"2021-02-05","value":-0.961139,"marketCap":6064576},{"date":"2021-02-12","value":-0.780926,"marketCap":4927468},{"date":"2021-02-19","value":-0.690819,"marketCap":4358914},{"date":"2021-02-26","value":-0.901068,"marketCap":5685540},{"date":"2021-03-05","value":-0.828982,"marketCap":5230696},{"date":"2021-03-12","value":-0.660783,"marketCap":4169396},{"date":"2021-03-19","value":-0.816968,"marketCap":5154889},{"date":"2021-03-26","value":-0.826768,"marketCap":5216726},{"date":"2021-04-01","value":-0.748347,"marketCap":4721904},{"date":"2021-04-09","value":-0.632235,"marketCap":3989261},{"date":"2021-04-16","value":-0.828333,"marketCap":5226599},{"date":"2021-04-23","value":-0.778094,"marketCap":4909601},{"date":"2021-04-30","value":-0.827108,"marketCap":5218867},{"date":"2021-05-07","value":-1.054409,"marketCap":6653089},{"date":"2021-05-14","value":-1.133477,"marketCap":7151990},{"date":"2021-05-21","value":-1.00976,"marketCap":6039458},{"date":"2021-05-28","value":-1.010956,"marketCap":6046610},{"date":"2021-06-04","value":-1.03899,"marketCap":6214284},{"date":"2021-06-11","value":-1.197097,"marketCap":7159937},{"date":"2021-06-18","value":-1.527927,"marketCap":9138654},{"date":"2021-06-25","value":-1.543523,"marketCap":7310923},{"date":"2021-07-02","value":-1.635799,"marketCap":7747989},{"date":"2021-07-09","value":-1.207975,"marketCap":5721592},{"date":"2021-07-16","value":-1.119893,"marketCap":5304392},{"date":"2021-07-23","value":-1.056978,"marketCap":5006393},{"date":"2021-07-30","value":-1.006645,"marketCap":4767993},{"date":"2021-08-06","value":-1.006645,"marketCap":4767993},{"date":"2021-08-13","value":-0.922758,"marketCap":4370660},{"date":"2021-08-20","value":-0.88297,"marketCap":5439812},{"date":"2021-08-27","value":-0.997756,"marketCap":6146987},{"date":"2021-09-03","value":-0.958022,"marketCap":5902196},{"date":"2021-09-10","value":-0.988926,"marketCap":6092589},{"date":"2021-09-17","value":-1.013957,"marketCap":6246801},{"date":"2021-09-24","value":-1.104127,"marketCap":6802324},{"date":"2021-10-01","value":-1.21454,"marketCap":7482557},{"date":"2021-10-08","value":-0.962983,"marketCap":5932760},{"date":"2021-10-15","value":-1.159334,"marketCap":7142441},{"date":"2021-10-22","value":-1.020858,"marketCap":6289316},{"date":"2021-10-29","value":-0.844658,"marketCap":5203778},{"date":"2021-11-05","value":-0.960591,"marketCap":5918022},{"date":"2021-11-12","value":-0.874101,"marketCap":5385173},{"date":"2021-11-19","value":-1.648961,"marketCap":10338178},{"date":"2021-11-26","value":-1.834444,"marketCap":11501064},{"date":"2021-12-03","value":-1.243345,"marketCap":7795165},{"date":"2021-12-10","value":-1.182197,"marketCap":7411796},{"date":"2021-12-17","value":-1.304494,"marketCap":8178534},{"date":"2021-12-23","value":-1.324876,"marketCap":8306324},{"date":"2021-12-31","value":-1.443911,"marketCap":9052615},{"date":"2022-01-07","value":-1.324876,"marketCap":8306324},{"date":"2022-01-14","value":-1.487938,"marketCap":9328640},{"date":"2022-01-21","value":-1.630617,"marketCap":10223168},{"date":"2022-01-28","value":-1.42679,"marketCap":8945272},{"date":"2022-02-04","value":-1.20258,"marketCap":7539586},{"date":"2022-02-11","value":-0.715943,"marketCap":4488609},{"date":"2022-02-18","value":-0.439884,"marketCap":2757859},{"date":"2022-02-25","value":-0.338863,"marketCap":2124502},{"date":"2022-03-04","value":-0.400011,"marketCap":2507870},{"date":"2022-03-11","value":-0.379628,"marketCap":2380081},{"date":"2022-03-18","value":-0.369437,"marketCap":2316186},{"date":"2022-03-25","value":-0.387271,"marketCap":2428002},{"date":"2022-04-01","value":-1.601445,"marketCap":9767121},{"date":"2022-04-08","value":-1.453739,"marketCap":8866270},{"date":"2022-04-14","value":-1.142778,"marketCap":6969741},{"date":"2022-04-22","value":-0.940654,"marketCap":5736998},{"date":"2022-04-29","value":-0.93288,"marketCap":5689585},{"date":"2022-05-06","value":-0.925106,"marketCap":5642171},{"date":"2022-05-13","value":-0.505769,"marketCap":3944779},{"date":"2022-05-20","value":-0.41349,"marketCap":3225046},{"date":"2022-05-27","value":-0.414098,"marketCap":3229787},{"date":"2022-06-03","value":-0.449235,"marketCap":3503836},{"date":"2022-06-10","value":-0.46194,"marketCap":3602929},{"date":"2022-06-17","value":-0.438293,"marketCap":3418492},{"date":"2022-06-24","value":-0.499812,"marketCap":3898314},{"date":"2022-07-01","value":-0.46194,"marketCap":3602929},{"date":"2022-07-08","value":-0.686922,"marketCap":5357692},{"date":"2022-07-15","value":-0.644369,"marketCap":5025800},{"date":"2022-07-22","value":-0.595981,"marketCap":4648391},{"date":"2022-07-29","value":-0.459569,"marketCap":3584438},{"date":"2022-08-05","value":-0.437928,"marketCap":3415647},{"date":"2022-08-12","value":-0.42115,"marketCap":3284787},{"date":"2022-08-19","value":-0.470158,"marketCap":3228088},{"date":"2022-08-26","value":-0.451193,"marketCap":3097872},{"date":"2022-09-02","value":-0.430621,"marketCap":2956630},{"date":"2022-09-09","value":-0.432074,"marketCap":2966607},{"date":"2022-09-16","value":-0.367072,"marketCap":2520303},{"date":"2022-09-23","value":-0.267657,"marketCap":1837721},{"date":"2022-09-30","value":-0.25305,"marketCap":1737434},{"date":"2022-10-07","value":-0.266892,"marketCap":1832470},{"date":"2022-10-14","value":-0.185218,"marketCap":1271703},{"date":"2022-10-21","value":-0.207625,"marketCap":1425546},{"date":"2022-10-28","value":-0.198066,"marketCap":1359913},{"date":"2022-11-04","value":-0.244715,"marketCap":1680202},{"date":"2022-11-11","value":-0.240891,"marketCap":1653949},{"date":"2022-11-18","value":-0.574487,"marketCap":4358397},{"date":"2022-11-25","value":-0.567071,"marketCap":4302133},{"date":"2022-12-02","value":-0.535593,"marketCap":4063324},{"date":"2022-12-09","value":-0.457039,"marketCap":3467369},{"date":"2022-12-16","value":-0.435169,"marketCap":3301450},{"date":"2022-12-23","value":-0.412853,"marketCap":3132145},{"date":"2022-12-30","value":-0.430693,"marketCap":3267488},{"date":"2023-01-06","value":-0.486497,"marketCap":3690852},{"date":"2023-01-13","value":-0.513277,"marketCap":3894018},{"date":"2023-01-20","value":-0.462592,"marketCap":3509493},{"date":"2023-01-27","value":-0.493192,"marketCap":3741644},{"date":"2023-02-03","value":-0.523766,"marketCap":3973592},{"date":"2023-02-10","value":-0.502119,"marketCap":3809366},{"date":"2023-02-17","value":-0.478686,"marketCap":3631595},{"date":"2023-02-24","value":-0.456147,"marketCap":3460597},{"date":"2023-03-03","value":-0.459271,"marketCap":3484300},{"date":"2023-03-10","value":-0.401695,"marketCap":3047493},{"date":"2023-03-17","value":-0.304619,"marketCap":2311015},{"date":"2023-03-24","value":-0.342333,"marketCap":2597141},{"date":"2023-03-31","value":-0.317116,"marketCap":2405826},{"date":"2023-04-06","value":-0.298816,"marketCap":2266996},{"date":"2023-04-14","value":-0.348582,"marketCap":2644546},{"date":"2023-04-21","value":-0.374487,"marketCap":2675021},{"date":"2023-04-28","value":-0.343912,"marketCap":2456618},{"date":"2023-05-05","value":-0.323292,"marketCap":2309322},{"date":"2023-05-12","value":-0.345334,"marketCap":2466776},{"date":"2023-05-19","value":-0.551798,"marketCap":2616611},{"date":"2023-05-26","value":-0.65159,"marketCap":3089819},{"date":"2023-06-02","value":-0.581968,"marketCap":2759674},{"date":"2023-06-09","value":-0.539838,"marketCap":2559894},{"date":"2023-06-16","value":-0.513417,"marketCap":2434608},{"date":"2023-06-23","value":-0.510918,"marketCap":2422756},{"date":"2023-06-30","value":-0.434155,"marketCap":2058751},{"date":"2023-07-07","value":-0.389883,"marketCap":1848813},{"date":"2023-07-14","value":-0.315619,"marketCap":1496658},{"date":"2023-07-21","value":-0.29991,"marketCap":1422164},{"date":"2023-07-28","value":-0.212793,"marketCap":1009059},{"date":"2023-08-04","value":-0.229931,"marketCap":1090325},{"date":"2023-08-11","value":-0.197083,"marketCap":934564},{"date":"2023-08-18","value":-0.244884,"marketCap":913438},{"date":"2023-08-25","value":-0.230833,"marketCap":861028},{"date":"2023-09-01","value":-0.192194,"marketCap":716899},{"date":"2023-09-08","value":-0.250906,"marketCap":935900},{"date":"2023-09-15","value":-0.642446,"marketCap":2396376},{"date":"2023-09-22","value":-0.599689,"marketCap":2236891},{"date":"2023-09-29","value":-0.556088,"marketCap":2074254},{"date":"2023-10-06","value":-0.523894,"marketCap":1954167},{"date":"2023-10-13","value":-0.609904,"marketCap":2274994},{"date":"2023-10-20","value":-0.565694,"marketCap":2110084},{"date":"2023-10-27","value":-0.458259,"marketCap":1709343},{"date":"2023-11-03","value":-0.446576,"marketCap":1665766},{"date":"2023-11-10","value":-0.385872,"marketCap":1439334},{"date":"2023-11-17","value":-0.336601,"marketCap":1473085},{"date":"2023-11-24","value":-0.412596,"marketCap":1805665},{"date":"2023-12-01","value":-0.368205,"marketCap":1611394},{"date":"2023-12-08","value":-0.372679,"marketCap":1630972},{"date":"2023-12-15","value":-0.359028,"marketCap":1571234},{"date":"2023-12-22","value":-0.32347,"marketCap":1415617},{"date":"2023-12-29","value":-0.35444,"marketCap":1551155},{"date":"2024-01-05","value":-0.325477,"marketCap":1424402},{"date":"2024-01-12","value":-0.26474,"marketCap":1158597},{"date":"2024-01-19","value":-0.275408,"marketCap":1205282},{"date":"2024-01-26","value":-0.435766,"marketCap":1907067},{"date":"2024-02-02","value":-0.279996,"marketCap":1225362},{"date":"2024-02-09","value":-0.267493,"marketCap":1170645},{"date":"2024-02-16","value":-0.305805,"marketCap":1338310},{"date":"2024-02-23","value":-0.338496,"marketCap":1481378},{"date":"2024-03-01","value":-0.509641,"marketCap":2230366},{"date":"2024-03-08","value":-0.4247,"marketCap":1858638},{"date":"2024-03-15","value":-0.347507,"marketCap":1520812},{"date":"2024-03-22","value":-0.407712,"marketCap":1784292},{"date":"2024-03-28","value":-0.393442,"marketCap":1721842},{"date":"2024-04-05","value":-0.38624,"marketCap":1690320},{"date":"2024-04-12","value":-0.50135,"marketCap":2194085},{"date":"2024-04-19","value":-0.164808,"marketCap":1829494},{"date":"2024-04-26","value":-0.191811,"marketCap":2129256},{"date":"2024-05-03","value":-0.176809,"marketCap":1962722},{"date":"2024-05-10","value":-0.190204,"marketCap":2111413},{"date":"2024-05-17","value":-0.215922,"marketCap":2396900},{"date":"2024-05-24","value":-0.219672,"marketCap":2438533},{"date":"2024-05-31","value":-0.181096,"marketCap":2010303},{"date":"2024-06-07","value":-0.186133,"marketCap":2066217},{"date":"2024-06-14","value":-0.170916,"marketCap":1897298},{"date":"2024-06-21","value":-0.131878,"marketCap":1790240},{"date":"2024-06-28","value":-0.227609,"marketCap":3089800},{"date":"2024-07-05","value":-0.210303,"marketCap":2854868},{"date":"2024-07-12","value":-0.223447,"marketCap":3033297},{"date":"2024-07-15","value":-0.227829,"marketCap":3092774},{"date":"2024-08-02","value":-0.26025,"marketCap":3532899},{"date":"2024-08-09","value":-0.202373,"marketCap":2747216},{"date":"2024-08-16","value":-0.247262,"marketCap":4509516},{"date":"2024-08-23","value":-0.262742,"marketCap":4791835},{"date":"2024-08-30","value":-0.223694,"marketCap":4079681},{"date":"2024-09-06","value":-0.223834,"marketCap":4082233},{"date":"2024-09-13","value":-0.233209,"marketCap":4253213},{"date":"2024-09-20","value":-0.228544,"marketCap":4168148},{"date":"2024-09-27","value":-0.228498,"marketCap":4167298},{"date":"2024-10-04","value":-0.140962,"marketCap":2570829},{"date":"2024-10-11","value":-0.122823,"marketCap":2240024},{"date":"2024-10-18","value":-0.169472,"marketCap":3090799},{"date":"2024-10-25","value":-0.155795,"marketCap":2841366},{"date":"2024-10-31","value":-0.172445,"marketCap":3145023},{"date":"2024-11-08","value":-0.177797,"marketCap":3242628},{"date":"2024-11-15","value":-0.1755,"marketCap":3200728},{"date":"2024-11-22","value":-0.145489,"marketCap":2653392},{"date":"2024-11-29","value":-0.133745,"marketCap":2439217},{"date":"2024-12-06","value":-0.114173,"marketCap":2082258},{"date":"2024-12-13","value":-0.112868,"marketCap":2058461},{"date":"2024-12-20","value":-0.106996,"marketCap":1951373},{"date":"2024-12-27","value":-0.122002,"marketCap":2225041},{"date":"2025-01-03","value":-0.119392,"marketCap":2177447},{"date":"2025-01-10","value":-0.148098,"marketCap":2700986},{"date":"2025-01-17","value":-0.13766,"marketCap":2510608},{"date":"2025-01-24","value":-0.109606,"marketCap":1998968},{"date":"2025-01-31","value":-0.080247,"marketCap":1463530},{"date":"2025-02-07","value":-0.080899,"marketCap":1475428},{"date":"2025-02-14","value":-0.153131,"marketCap":2632634},{"date":"2025-02-21","value":-0.130232,"marketCap":2238969},{"date":"2025-02-28","value":-0.093953,"marketCap":1615256},{"date":"2025-03-07","value":-0.056701,"marketCap":974812},{"date":"2025-03-14","value":-0.03117,"marketCap":535876},{"date":"2025-03-18","value":-0.032687,"marketCap":561956}]},{"symbol":"MSA","name":"Mine Safety Appliances Co","items":[{"date":"2020-03-20","value":27.274431,"marketCap":3763816972},{"date":"2020-03-27","value":27.026636,"marketCap":3729621649},{"date":"2020-04-03","value":26.305775,"marketCap":3630144347},{"date":"2020-04-09","value":31.974104,"marketCap":4412362349},{"date":"2020-04-17","value":30.416932,"marketCap":4197475834},{"date":"2020-04-24","value":27.837604,"marketCap":3841533614},{"date":"2020-05-01","value":26.08902,"marketCap":4092897646},{"date":"2020-05-08","value":30.313782,"marketCap":4755686767},{"date":"2020-05-15","value":28.439137,"marketCap":4461588663},{"date":"2020-05-22","value":28.822981,"marketCap":4521806901},{"date":"2020-05-29","value":29.454467,"marketCap":4620875615},{"date":"2020-06-05","value":30.499513,"marketCap":4784824624},{"date":"2020-06-12","value":27.879467,"marketCap":4373786588},{"date":"2020-06-19","value":26.190553,"marketCap":4108826341},{"date":"2020-06-26","value":27.384185,"marketCap":4296085636},{"date":"2020-07-02","value":27.827463,"marketCap":4365627988},{"date":"2020-07-10","value":27.619444,"marketCap":4332993588},{"date":"2020-07-17","value":28.780882,"marketCap":4515202320},{"date":"2020-07-24","value":28.431708,"marketCap":4460423149},{"date":"2020-07-31","value":30.095252,"marketCap":4608877138},{"date":"2020-08-07","value":30.316148,"marketCap":4642705899},{"date":"2020-08-14","value":31.638989,"marketCap":4845289632},{"date":"2020-08-21","value":31.712621,"marketCap":4856565886},{"date":"2020-08-28","value":31.97922,"marketCap":4897393702},{"date":"2020-09-04","value":31.1845,"marketCap":4775687927},{"date":"2020-09-11","value":31.522193,"marketCap":4827403161},{"date":"2020-09-18","value":34.040921,"marketCap":5213128810},{"date":"2020-09-25","value":33.781939,"marketCap":5173467503},{"date":"2020-10-02","value":34.741697,"marketCap":5320447640},{"date":"2020-10-09","value":36.564728,"marketCap":5599632132},{"date":"2020-10-16","value":37.019216,"marketCap":5669233837},{"date":"2020-10-23","value":36.432698,"marketCap":5579412642},{"date":"2020-10-30","value":36.989162,"marketCap":5138719336},{"date":"2020-11-06","value":38.912643,"marketCap":5405938974},{"date":"2020-11-13","value":39.745404,"marketCap":5521630275},{"date":"2020-11-20","value":39.992148,"marketCap":5555909179},{"date":"2020-11-27","value":41.70814,"marketCap":5794303375},{"date":"2020-12-04","value":43.039997,"marketCap":5979331550},{"date":"2020-12-11","value":42.74839,"marketCap":5938820118},{"date":"2020-12-18","value":41.629631,"marketCap":5783396451},{"date":"2020-12-24","value":41.767022,"marketCap":5802483568},{"date":"2020-12-31","value":41.88759,"marketCap":5819233487},{"date":"2021-01-08","value":43.640033,"marketCap":6062691612},{"date":"2021-01-15","value":44.203619,"marketCap":6140987745},{"date":"2021-01-22","value":45.714926,"marketCap":6350946032},{"date":"2021-01-29","value":43.774621,"marketCap":6081389196},{"date":"2021-02-05","value":46.480393,"marketCap":6457288541},{"date":"2021-02-12","value":48.089836,"marketCap":6680880483},{"date":"2021-02-19","value":53.544182,"marketCap":6643601451},{"date":"2021-02-26","value":50.718274,"marketCap":6292971273},{"date":"2021-03-05","value":50.337076,"marketCap":6245673334},{"date":"2021-03-12","value":51.931178,"marketCap":6443464717},{"date":"2021-03-19","value":50.248864,"marketCap":6234728357},{"date":"2021-03-26","value":47.508017,"marketCap":5894652264},{"date":"2021-04-01","value":47.731696,"marketCap":5922405601},{"date":"2021-04-09","value":48.043585,"marketCap":5961103915},{"date":"2021-04-16","value":49.02966,"marketCap":6083453129},{"date":"2021-04-23","value":50.9262,"marketCap":6318770149},{"date":"2021-04-30","value":53.884261,"marketCap":6296537559},{"date":"2021-05-07","value":55.469684,"marketCap":6481798959},{"date":"2021-05-14","value":56.542274,"marketCap":6607134367},{"date":"2021-05-21","value":54.779204,"marketCap":6401114290},{"date":"2021-05-28","value":56.331108,"marketCap":6582458958},{"date":"2021-06-04","value":57.350069,"marketCap":6701527596},{"date":"2021-06-11","value":55.888664,"marketCap":6530758103},{"date":"2021-06-18","value":52.825078,"marketCap":6172768844},{"date":"2021-06-25","value":55.181425,"marketCap":6448115068},{"date":"2021-07-02","value":55.422758,"marketCap":6476315535},{"date":"2021-07-09","value":55.292036,"marketCap":6461040282},{"date":"2021-07-16","value":54.102131,"marketCap":6321996314},{"date":"2021-07-23","value":54.557982,"marketCap":6375263862},{"date":"2021-07-30","value":60.826545,"marketCap":6445910671},{"date":"2021-08-06","value":59.391678,"marketCap":6293854899},{"date":"2021-08-13","value":59.484131,"marketCap":6303652307},{"date":"2021-08-20","value":59.13281,"marketCap":6266422156},{"date":"2021-08-27","value":59.125414,"marketCap":6265638364},{"date":"2021-09-03","value":59.968583,"marketCap":6354990725},{"date":"2021-09-10","value":57.553716,"marketCap":6099082428},{"date":"2021-09-17","value":56.019,"marketCap":5936445455},{"date":"2021-09-24","value":52.701793,"marketCap":5584914456},{"date":"2021-10-01","value":54.794925,"marketCap":5806727773},{"date":"2021-10-08","value":54.831906,"marketCap":5810646736},{"date":"2021-10-15","value":55.593717,"marketCap":5891377378},{"date":"2021-10-22","value":57.268962,"marketCap":6068906411},{"date":"2021-10-29","value":60.525674,"marketCap":5999910105},{"date":"2021-11-05","value":60.679925,"marketCap":6015200995},{"date":"2021-11-12","value":60.355603,"marketCap":5983050918},{"date":"2021-11-19","value":61.605431,"marketCap":6106946337},{"date":"2021-11-26","value":59.521066,"marketCap":5900323281},{"date":"2021-12-03","value":56.360901,"marketCap":5587056067},{"date":"2021-12-10","value":58.737946,"marketCap":5822692607},{"date":"2021-12-17","value":56.49142,"marketCap":5599994513},{"date":"2021-12-23","value":58.215866,"marketCap":5770938825},{"date":"2021-12-31","value":59.706958,"marketCap":5918750764},{"date":"2022-01-07","value":57.946916,"marketCap":5744277785},{"date":"2022-01-14","value":57.982512,"marketCap":5747806452},{"date":"2022-01-21","value":54.577127,"marketCap":5410230643},{"date":"2022-01-28","value":52.999022,"marketCap":5253793074},{"date":"2022-02-04","value":53.908707,"marketCap":5343970119},{"date":"2022-02-11","value":54.161837,"marketCap":5369062862},{"date":"2022-02-18","value":258.079207,"marketCap":5507410283},{"date":"2022-02-25","value":254.011635,"marketCap":5420608281},{"date":"2022-03-04","value":257.63748,"marketCap":5497983821},{"date":"2022-03-11","value":235.661544,"marketCap":5029017348},{"date":"2022-03-18","value":251.453297,"marketCap":5366013356},{"date":"2022-03-25","value":246.741538,"marketCap":5265464431},{"date":"2022-04-01","value":252.8521,"marketCap":5395863819},{"date":"2022-04-08","value":243.262936,"marketCap":5191231045},{"date":"2022-04-14","value":232.643074,"marketCap":4964603193},{"date":"2022-04-22","value":234.023472,"marketCap":4994060886},{"date":"2022-04-29","value":232.353449,"marketCap":4747445667},{"date":"2022-05-06","value":235.472287,"marketCap":4811169770},{"date":"2022-05-13","value":232.950264,"marketCap":4759639786},{"date":"2022-05-20","value":231.910651,"marketCap":4738398418},{"date":"2022-05-27","value":249.23753,"marketCap":5092421212},{"date":"2022-06-03","value":243.731433,"marketCap":4979920635},{"date":"2022-06-10","value":238.225336,"marketCap":4867420058},{"date":"2022-06-17","value":220.936961,"marketCap":4514183982},{"date":"2022-06-24","value":231.506357,"marketCap":4730137886},{"date":"2022-07-01","value":234.952481,"marketCap":4800549086},{"date":"2022-07-08","value":237.724781,"marketCap":4857192733},{"date":"2022-07-15","value":236.165362,"marketCap":4825330682},{"date":"2022-07-22","value":248.448194,"marketCap":5076293507},{"date":"2022-07-29","value":116.942518,"marketCap":5021394776},{"date":"2022-08-05","value":115.138356,"marketCap":4943925852},{"date":"2022-08-12","value":119.794552,"marketCap":5143858276},{"date":"2022-08-19","value":119.402739,"marketCap":5127034217},{"date":"2022-08-26","value":111.001539,"marketCap":4766295088},{"date":"2022-09-02","value":105.38859,"marketCap":4525280659},{"date":"2022-09-09","value":111.739605,"marketCap":4797986920},{"date":"2022-09-16","value":107.138081,"marketCap":4600402040},{"date":"2022-09-23","value":101.497795,"marketCap":4358213839},{"date":"2022-09-30","value":99.575178,"marketCap":4275658572},{"date":"2022-10-07","value":105.160792,"marketCap":4515499229},{"date":"2022-10-14","value":103.484196,"marketCap":4443507906},{"date":"2022-10-21","value":106.47291,"marketCap":4571840265},{"date":"2022-10-28","value":77.649953,"marketCap":5176534101},{"date":"2022-11-04","value":77.444156,"marketCap":5162814678},{"date":"2022-11-11","value":81.554206,"marketCap":5436811145},{"date":"2022-11-18","value":81.124973,"marketCap":5408196349},{"date":"2022-11-25","value":83.565132,"marketCap":5570869502},{"date":"2022-12-02","value":83.241737,"marketCap":5549310409},{"date":"2022-12-09","value":79.067009,"marketCap":5271002124},{"date":"2022-12-16","value":76.391654,"marketCap":5092649632},{"date":"2022-12-23","value":82.712546,"marketCap":5514031894},{"date":"2022-12-30","value":84.782271,"marketCap":5652010086},{"date":"2023-01-06","value":82.46559,"marketCap":5497568587},{"date":"2023-01-13","value":79.343364,"marketCap":5289425349},{"date":"2023-01-20","value":77.779311,"marketCap":5185157738},{"date":"2023-01-27","value":79.090528,"marketCap":5272570058},{"date":"2023-02-03","value":82.524389,"marketCap":5501488422},{"date":"2023-02-10","value":80.337067,"marketCap":5355670560},{"date":"2023-02-17","value":30.605669,"marketCap":5497696248},{"date":"2023-02-24","value":29.350443,"marketCap":5272220118},{"date":"2023-03-03","value":29.614586,"marketCap":5319668138},{"date":"2023-03-10","value":29.066653,"marketCap":5221242906},{"date":"2023-03-17","value":28.197819,"marketCap":5065174210},{"date":"2023-03-24","value":28.293871,"marketCap":5082428036},{"date":"2023-03-31","value":29.143283,"marketCap":5235007857},{"date":"2023-04-06","value":28.479645,"marketCap":5115798689},{"date":"2023-04-14","value":28.724143,"marketCap":5159717856},{"date":"2023-04-21","value":28.527672,"marketCap":5124425668},{"date":"2023-04-28","value":28.300638,"marketCap":5083643584},{"date":"2023-05-05","value":-825.028005,"marketCap":5020295410},{"date":"2023-05-12","value":-914.984129,"marketCap":5567678422},{"date":"2023-05-19","value":-936.408399,"marketCap":5698045108},{"date":"2023-05-26","value":-892.591894,"marketCap":5431421675},{"date":"2023-06-02","value":-898.012493,"marketCap":5464406017},{"date":"2023-06-09","value":-954.928777,"marketCap":5810741610},{"date":"2023-06-16","value":-1040.754921,"marketCap":6332993694},{"date":"2023-06-23","value":-1063.921527,"marketCap":6473962490},{"date":"2023-06-30","value":-1116.449708,"marketCap":6793596472},{"date":"2023-07-07","value":-1061.40482,"marketCap":6458648331},{"date":"2023-07-14","value":-1093.283102,"marketCap":6652627677},{"date":"2023-07-21","value":-1080.893163,"marketCap":6577234895},{"date":"2023-07-28","value":-1070.761806,"marketCap":6515585588},{"date":"2023-08-04","value":527.102534,"marketCap":7016788934},{"date":"2023-08-11","value":517.832332,"marketCap":6893383999},{"date":"2023-08-18","value":512.754386,"marketCap":6825786390},{"date":"2023-08-25","value":525.124497,"marketCap":6990457308},{"date":"2023-09-01","value":539.32503,"marketCap":7179494805},{"date":"2023-09-08","value":509.684001,"marketCap":6784913418},{"date":"2023-09-15","value":515.057175,"marketCap":6856441120},{"date":"2023-09-22","value":488.486531,"marketCap":6502732705},{"date":"2023-09-29","value":470.477539,"marketCap":6262997001},{"date":"2023-10-06","value":466.137667,"marketCap":6205224627},{"date":"2023-10-13","value":456.365575,"marketCap":6075138532},{"date":"2023-10-20","value":445.648748,"marketCap":5932476138},{"date":"2023-10-27","value":186.851372,"marketCap":6289790880},{"date":"2023-11-03","value":185.788655,"marketCap":6254017694},{"date":"2023-11-10","value":186.092288,"marketCap":6264238604},{"date":"2023-11-17","value":193.659769,"marketCap":6518975135},{"date":"2023-11-24","value":194.734164,"marketCap":6555141432},{"date":"2023-12-01","value":203.364362,"marketCap":6845651149},{"date":"2023-12-08","value":200.071106,"marketCap":6734793584},{"date":"2023-12-15","value":197.513578,"marketCap":6648702072},{"date":"2023-12-22","value":194.185288,"marketCap":6536665172},{"date":"2023-12-29","value":197.139876,"marketCap":6636122490},{"date":"2024-01-05","value":191.207344,"marketCap":6436421629},{"date":"2024-01-12","value":193.566343,"marketCap":6515830239},{"date":"2024-01-19","value":191.067206,"marketCap":6431704286},{"date":"2024-01-26","value":193.881655,"marketCap":6526444261},{"date":"2024-02-02","value":195.668421,"marketCap":6586590387},{"date":"2024-02-09","value":203.165832,"marketCap":6838968246},{"date":"2024-02-16","value":119.403815,"marketCap":6995033682},{"date":"2024-02-23","value":120.607252,"marketCap":7065534629},{"date":"2024-03-01","value":123.593909,"marketCap":7240501959},{"date":"2024-03-08","value":124.775148,"marketCap":7309702520},{"date":"2024-03-15","value":123.258329,"marketCap":7220842708},{"date":"2024-03-22","value":125.694636,"marketCap":7363568867},{"date":"2024-03-28","value":129.674608,"marketCap":7596727578},{"date":"2024-04-05","value":128.010141,"marketCap":7499218077},{"date":"2024-04-12","value":129.768577,"marketCap":7602232555},{"date":"2024-04-19","value":124.533538,"marketCap":7295548231},{"date":"2024-04-26","value":126.6544,"marketCap":7419794701},{"date":"2024-05-03","value":27.345275,"marketCap":7298317087},{"date":"2024-05-10","value":27.988623,"marketCap":7470023662},{"date":"2024-05-17","value":27.92665,"marketCap":7453483120},{"date":"2024-05-24","value":27.908943,"marketCap":7448757251},{"date":"2024-05-31","value":26.346313,"marketCap":7031699309},{"date":"2024-06-07","value":25.738378,"marketCap":6869444472},{"date":"2024-06-14","value":26.313851,"marketCap":7023035215},{"date":"2024-06-21","value":27.548903,"marketCap":7352664581},{"date":"2024-06-28","value":27.702363,"marketCap":7393622113},{"date":"2024-07-05","value":27.298056,"marketCap":7285714770},{"date":"2024-07-12","value":28.297018,"marketCap":7552332548},{"date":"2024-07-15","value":28.487366,"marketCap":7603135640},{"date":"2024-08-02","value":26.746073,"marketCap":7275974875},{"date":"2024-08-09","value":25.640875,"marketCap":6975318009},{"date":"2024-08-16","value":26.018436,"marketCap":7078029320},{"date":"2024-08-23","value":25.639428,"marketCap":6974924479},{"date":"2024-08-30","value":25.966359,"marketCap":7063862243},{"date":"2024-09-06","value":24.940724,"marketCap":6784849523},{"date":"2024-09-13","value":25.01884,"marketCap":6806100139},{"date":"2024-09-20","value":26.715694,"marketCap":7267710747},{"date":"2024-09-27","value":25.975038,"marketCap":7066223423},{"date":"2024-10-04","value":24.81487,"marketCap":6750612419},{"date":"2024-10-11","value":24.788831,"marketCap":6743528880},{"date":"2024-10-18","value":25.079597,"marketCap":6822628396},{"date":"2024-10-25","value":23.997341,"marketCap":6561616854},{"date":"2024-10-31","value":24.050534,"marketCap":6576161535},{"date":"2024-11-08","value":24.855621,"marketCap":6796297255},{"date":"2024-11-15","value":24.834056,"marketCap":6790400763},{"date":"2024-11-22","value":24.696041,"marketCap":6752663211},{"date":"2024-11-29","value":24.987885,"marketCap":6832462409},{"date":"2024-12-06","value":24.937567,"marketCap":6818703927},{"date":"2024-12-13","value":25.360238,"marketCap":6934275180},{"date":"2024-12-20","value":24.0836,"marketCap":6585202824},{"date":"2024-12-27","value":24.168422,"marketCap":6608395694},{"date":"2025-01-03","value":23.722749,"marketCap":6486534849},{"date":"2025-01-10","value":23.121809,"marketCap":6322219258},{"date":"2025-01-17","value":23.6178,"marketCap":6457838586},{"date":"2025-01-24","value":23.688245,"marketCap":6477100461},{"date":"2025-01-31","value":23.777379,"marketCap":6501472630},{"date":"2025-02-07","value":23.912519,"marketCap":6538423983},{"date":"2025-02-14","value":22.523761,"marketCap":6418528636},{"date":"2025-02-21","value":21.902229,"marketCap":6241412498},{"date":"2025-02-28","value":22.325095,"marketCap":6361915211},{"date":"2025-03-07","value":21.823717,"marketCap":6219039031},{"date":"2025-03-14","value":20.610217,"marketCap":5873231571},{"date":"2025-03-18","value":20.940795,"marketCap":5967435646}]},{"symbol":"HNI","name":"HNI Corp","items":[{"date":"2020-03-20","value":8.40273,"marketCap":928543663},{"date":"2020-03-27","value":9.654282,"marketCap":1066846454},{"date":"2020-04-03","value":8.425391,"marketCap":931047785},{"date":"2020-04-09","value":10.21482,"marketCap":1128788668},{"date":"2020-04-17","value":9.426389,"marketCap":1041663095},{"date":"2020-04-24","value":10.958092,"marketCap":937881163},{"date":"2020-05-01","value":11.565244,"marketCap":989846107},{"date":"2020-05-08","value":11.794456,"marketCap":1009463910},{"date":"2020-05-15","value":10.454064,"marketCap":894742410},{"date":"2020-05-22","value":12.083463,"marketCap":1034199401},{"date":"2020-05-29","value":12.691373,"marketCap":1086229227},{"date":"2020-06-05","value":15.461849,"marketCap":1323348759},{"date":"2020-06-12","value":13.822485,"marketCap":1183038820},{"date":"2020-06-19","value":14.545001,"marketCap":1244877547},{"date":"2020-06-26","value":14.824042,"marketCap":1268760090},{"date":"2020-07-02","value":14.450326,"marketCap":1236774542},{"date":"2020-07-10","value":13.837433,"marketCap":1184318242},{"date":"2020-07-17","value":15.302397,"marketCap":1309701592},{"date":"2020-07-24","value":15.720705,"marketCap":1294348529},{"date":"2020-07-31","value":15.39414,"marketCap":1267461102},{"date":"2020-08-07","value":16.461881,"marketCap":1355372546},{"date":"2020-08-14","value":16.731408,"marketCap":1377563784},{"date":"2020-08-21","value":16.404866,"marketCap":1350678245},{"date":"2020-08-28","value":16.741775,"marketCap":1378417293},{"date":"2020-09-04","value":16.259736,"marketCap":1338729117},{"date":"2020-09-11","value":15.010582,"marketCap":1235881263},{"date":"2020-09-18","value":17.529623,"marketCap":1443283989},{"date":"2020-09-25","value":16.10424,"marketCap":1325926480},{"date":"2020-10-02","value":17.659203,"marketCap":1453952854},{"date":"2020-10-09","value":18.115326,"marketCap":1491507257},{"date":"2020-10-16","value":18.675113,"marketCap":1537596751},{"date":"2020-10-23","value":23.20427,"marketCap":1553386671},{"date":"2020-10-30","value":20.769029,"marketCap":1390361857},{"date":"2020-11-06","value":21.234816,"marketCap":1421543552},{"date":"2020-11-13","value":23.334052,"marketCap":1562074750},{"date":"2020-11-20","value":24.201821,"marketCap":1620166674},{"date":"2020-11-27","value":24.284769,"marketCap":1625719579},{"date":"2020-12-04","value":24.431524,"marketCap":1635543948},{"date":"2020-12-11","value":23.672226,"marketCap":1584713515},{"date":"2020-12-18","value":22.389715,"marketCap":1498857068},{"date":"2020-12-24","value":22.861883,"marketCap":1530465909},{"date":"2020-12-31","value":21.987734,"marketCap":1471946839},{"date":"2021-01-08","value":22.038779,"marketCap":1475364011},{"date":"2021-01-15","value":21.432617,"marketCap":1434785093},{"date":"2021-01-22","value":22.006876,"marketCap":1473228278},{"date":"2021-01-29","value":20.58399,"marketCap":1377974609},{"date":"2021-02-05","value":21.815456,"marketCap":1460413883},{"date":"2021-02-12","value":23.672226,"marketCap":1584713515},{"date":"2021-02-19","value":21.879262,"marketCap":1464685348},{"date":"2021-02-26","value":22.708748,"marketCap":1520214393},{"date":"2021-03-05","value":39.35959,"marketCap":1649166805},{"date":"2021-03-12","value":43.909357,"marketCap":1839802072},{"date":"2021-03-19","value":41.880407,"marketCap":1754789047},{"date":"2021-03-26","value":40.691729,"marketCap":1704983437},{"date":"2021-04-01","value":40.579009,"marketCap":1700260491},{"date":"2021-04-09","value":41.255326,"marketCap":1728598166},{"date":"2021-04-16","value":41.987119,"marketCap":1759260301},{"date":"2021-04-23","value":43.296295,"marketCap":1814114742},{"date":"2021-04-30","value":22.804164,"marketCap":1843283374},{"date":"2021-05-07","value":23.928249,"marketCap":1934144320},{"date":"2021-05-14","value":24.154547,"marketCap":1952436160},{"date":"2021-05-21","value":24.052174,"marketCap":1944161280},{"date":"2021-05-28","value":24.580201,"marketCap":1986842240},{"date":"2021-06-04","value":24.504769,"marketCap":1980744960},{"date":"2021-06-11","value":24.63947,"marketCap":1991632960},{"date":"2021-06-18","value":23.071552,"marketCap":1864896640},{"date":"2021-06-25","value":24.132995,"marketCap":1950694080},{"date":"2021-07-02","value":23.05,"marketCap":1863154560},{"date":"2021-07-09","value":23.071552,"marketCap":1864896640},{"date":"2021-07-16","value":21.886185,"marketCap":1769082240},{"date":"2021-07-23","value":21.368934,"marketCap":1727272320},{"date":"2021-07-30","value":18.965275,"marketCap":1624489600},{"date":"2021-08-06","value":19.777032,"marketCap":1694021472},{"date":"2021-08-13","value":20.156079,"marketCap":1726489120},{"date":"2021-08-20","value":19.510675,"marketCap":1671206368},{"date":"2021-08-27","value":19.751421,"marketCap":1691827712},{"date":"2021-09-03","value":18.983082,"marketCap":1626014912},{"date":"2021-09-10","value":18.327434,"marketCap":1569854656},{"date":"2021-09-17","value":19.141872,"marketCap":1639616224},{"date":"2021-09-24","value":18.890882,"marketCap":1618117376},{"date":"2021-10-01","value":19.469697,"marketCap":1667696352},{"date":"2021-10-08","value":19.357007,"marketCap":1658043808},{"date":"2021-10-15","value":19.710443,"marketCap":1688317696},{"date":"2021-10-22","value":20.463415,"marketCap":1752814240},{"date":"2021-10-29","value":22.124535,"marketCap":1640932480},{"date":"2021-11-05","value":23.956238,"marketCap":1776786253},{"date":"2021-11-12","value":24.079572,"marketCap":1785933719},{"date":"2021-11-19","value":24.302749,"marketCap":1802486275},{"date":"2021-11-26","value":23.938619,"marketCap":1775479472},{"date":"2021-12-03","value":24.009095,"marketCap":1780706595},{"date":"2021-12-10","value":24.948786,"marketCap":1850401570},{"date":"2021-12-17","value":23.797665,"marketCap":1765025226},{"date":"2021-12-23","value":24.161795,"marketCap":1792032029},{"date":"2021-12-31","value":24.696244,"marketCap":1831671045},{"date":"2022-01-07","value":24.373226,"marketCap":1807713398},{"date":"2022-01-14","value":24.625767,"marketCap":1826443922},{"date":"2022-01-21","value":23.703696,"marketCap":1758055729},{"date":"2022-01-28","value":24.396718,"marketCap":1809455772},{"date":"2022-02-04","value":23.921,"marketCap":1774172692},{"date":"2022-02-11","value":24.625767,"marketCap":1826443922},{"date":"2022-02-18","value":26.02943,"marketCap":1930550790},{"date":"2022-02-25","value":24.261637,"marketCap":1799437120},{"date":"2022-03-04","value":27.470643,"marketCap":1642744470},{"date":"2022-03-11","value":25.431585,"marketCap":1520808798},{"date":"2022-03-18","value":27.668885,"marketCap":1654599327},{"date":"2022-03-25","value":25.849309,"marketCap":1545788675},{"date":"2022-04-01","value":26.227124,"marketCap":1568381990},{"date":"2022-04-08","value":24.781869,"marketCap":1481955753},{"date":"2022-04-14","value":25.341551,"marketCap":1515424737},{"date":"2022-04-22","value":25.979163,"marketCap":1553553959},{"date":"2022-04-29","value":25.603534,"marketCap":1509917183},{"date":"2022-05-06","value":25.780639,"marketCap":1520361643},{"date":"2022-05-13","value":26.032193,"marketCap":1535196507},{"date":"2022-05-20","value":26.362806,"marketCap":1554693757},{"date":"2022-05-27","value":27.749944,"marketCap":1636497436},{"date":"2022-06-03","value":27.254024,"marketCap":1607251561},{"date":"2022-06-10","value":26.851538,"marketCap":1583515779},{"date":"2022-06-17","value":24.149135,"marketCap":1424146953},{"date":"2022-06-24","value":25.895635,"marketCap":1527143295},{"date":"2022-07-01","value":24.839111,"marketCap":1464836866},{"date":"2022-07-08","value":24.637868,"marketCap":1452968975},{"date":"2022-07-15","value":24.702553,"marketCap":1456783654},{"date":"2022-07-22","value":25.845325,"marketCap":1524176322},{"date":"2022-07-29","value":20.817222,"marketCap":1497049714},{"date":"2022-08-05","value":19.685283,"marketCap":1415647475},{"date":"2022-08-12","value":20.639373,"marketCap":1484259878},{"date":"2022-08-19","value":20.472695,"marketCap":1472273374},{"date":"2022-08-26","value":19.311694,"marketCap":1388781172},{"date":"2022-09-02","value":17.817337,"marketCap":1281315963},{"date":"2022-09-09","value":18.587506,"marketCap":1336701878},{"date":"2022-09-16","value":17.265574,"marketCap":1241636500},{"date":"2022-09-23","value":15.817197,"marketCap":1137477912},{"date":"2022-09-30","value":15.236697,"marketCap":1095731812},{"date":"2022-10-07","value":15.909158,"marketCap":1144091156},{"date":"2022-10-14","value":15.840187,"marketCap":1139131223},{"date":"2022-10-21","value":16.139059,"marketCap":1160624265},{"date":"2022-10-28","value":10.299824,"marketCap":1192863828},{"date":"2022-11-04","value":10.228975,"marketCap":1184658516},{"date":"2022-11-11","value":10.696851,"marketCap":1238845061},{"date":"2022-11-18","value":10.432555,"marketCap":1208235867},{"date":"2022-11-25","value":10.546845,"marketCap":1221472275},{"date":"2022-12-02","value":10.40041,"marketCap":1204513128},{"date":"2022-12-09","value":9.782529,"marketCap":1132953797},{"date":"2022-12-16","value":9.768243,"marketCap":1131299246},{"date":"2022-12-23","value":10.05754,"marketCap":1164803904},{"date":"2022-12-30","value":10.153972,"marketCap":1175972123},{"date":"2023-01-06","value":10.618276,"marketCap":1229745030},{"date":"2023-01-13","value":10.954004,"marketCap":1268626979},{"date":"2023-01-20","value":10.546845,"marketCap":1221472275},{"date":"2023-01-27","value":10.92186,"marketCap":1264904239},{"date":"2023-02-03","value":11.536169,"marketCap":1336049932},{"date":"2023-02-10","value":11.107581,"marketCap":1286413402},{"date":"2023-02-17","value":11.15044,"marketCap":1291377055},{"date":"2023-02-24","value":10.432752,"marketCap":1292617968},{"date":"2023-03-03","value":10.777857,"marketCap":1335376427},{"date":"2023-03-10","value":9.377571,"marketCap":1161881009},{"date":"2023-03-17","value":9.063425,"marketCap":1122958409},{"date":"2023-03-24","value":9.068513,"marketCap":1123588707},{"date":"2023-03-31","value":9.364517,"marketCap":1160263709},{"date":"2023-04-06","value":8.930601,"marketCap":1106501490},{"date":"2023-04-14","value":8.826327,"marketCap":1093581887},{"date":"2023-04-21","value":8.870055,"marketCap":1098999785},{"date":"2023-04-28","value":8.584141,"marketCap":1063575067},{"date":"2023-05-05","value":8.375592,"marketCap":1037735861},{"date":"2023-05-12","value":10.293594,"marketCap":1145677061},{"date":"2023-05-19","value":10.205642,"marketCap":1135887978},{"date":"2023-05-26","value":9.741068,"marketCap":1084180890},{"date":"2023-06-02","value":9.598699,"marketCap":1068335169},{"date":"2023-06-09","value":10.074512,"marketCap":1121293235},{"date":"2023-06-16","value":10.003328,"marketCap":1113370375},{"date":"2023-06-23","value":10.321786,"marketCap":1148814750},{"date":"2023-06-29","value":10.303053,"marketCap":1146729787},{"date":"2023-07-07","value":10.299306,"marketCap":1146312794},{"date":"2023-07-14","value":10.584045,"marketCap":1178004236},{"date":"2023-07-21","value":10.617764,"marketCap":1181757170},{"date":"2023-07-28","value":10.767627,"marketCap":1198436876},{"date":"2023-08-04","value":10.853798,"marketCap":1208027707},{"date":"2023-08-11","value":22.071368,"marketCap":1503060170},{"date":"2023-08-18","value":21.763777,"marketCap":1482113218},{"date":"2023-08-25","value":20.86151,"marketCap":1420668826},{"date":"2023-09-01","value":22.39263,"marketCap":1524938098},{"date":"2023-09-08","value":21.449351,"marketCap":1460700779},{"date":"2023-09-15","value":22.365289,"marketCap":1523076147},{"date":"2023-09-21","value":22.912117,"marketCap":1560315172},{"date":"2023-10-06","value":23.889573,"marketCap":1626879930},{"date":"2023-11-10","value":41.181451,"marketCap":1762566085},{"date":"2023-11-17","value":42.748609,"marketCap":1829640481},{"date":"2023-11-24","value":42.770375,"marketCap":1830572070},{"date":"2023-12-01","value":42.520065,"marketCap":1819858798},{"date":"2023-12-08","value":44.163406,"marketCap":1890193756},{"date":"2023-12-15","value":45.164646,"marketCap":1933046843},{"date":"2023-12-22","value":45.937342,"marketCap":1966118246},{"date":"2023-12-29","value":45.730564,"marketCap":1957268152},{"date":"2024-01-05","value":44.772856,"marketCap":1916278243},{"date":"2024-01-12","value":44.446365,"marketCap":1902304411},{"date":"2024-01-19","value":44.185172,"marketCap":1891125345},{"date":"2024-01-26","value":44.446365,"marketCap":1902304411},{"date":"2024-02-02","value":45.14288,"marketCap":1932115254},{"date":"2024-02-09","value":45.828512,"marketCap":1961460302},{"date":"2024-02-16","value":47.830992,"marketCap":2047166475},{"date":"2024-02-23","value":40.226839,"marketCap":1979160490},{"date":"2024-03-01","value":42.705014,"marketCap":2101086679},{"date":"2024-03-08","value":41.008631,"marketCap":2017624633},{"date":"2024-03-15","value":41.132524,"marketCap":2023720176},{"date":"2024-03-22","value":43.077453,"marketCap":2119410690},{"date":"2024-03-28","value":43.356178,"marketCap":2133123968},{"date":"2024-04-05","value":42.270111,"marketCap":2079689472},{"date":"2024-04-12","value":40.578538,"marketCap":1996464064},{"date":"2024-04-19","value":39.655862,"marketCap":1951068386},{"date":"2024-04-26","value":40.607372,"marketCap":1997882679},{"date":"2024-05-03","value":31.39859,"marketCap":2050327897},{"date":"2024-05-10","value":33.260051,"marketCap":2171881362},{"date":"2024-05-17","value":33.506315,"marketCap":2187962365},{"date":"2024-05-24","value":32.217053,"marketCap":2103773584},{"date":"2024-05-31","value":33.202107,"marketCap":2168097597},{"date":"2024-06-07","value":32.390886,"marketCap":2115124880},{"date":"2024-06-14","value":32.130137,"marketCap":2098097936},{"date":"2024-06-21","value":31.507235,"marketCap":2057422458},{"date":"2024-06-28","value":32.238782,"marketCap":2105192496},{"date":"2024-07-05","value":32.492289,"marketCap":2121746470},{"date":"2024-07-12","value":34.129217,"marketCap":2228637844},{"date":"2024-07-15","value":34.433424,"marketCap":2248502612},{"date":"2024-08-02","value":22.211393,"marketCap":2536541088},{"date":"2024-08-09","value":20.737788,"marketCap":2368255422},{"date":"2024-08-16","value":21.129924,"marketCap":2413037321},{"date":"2024-08-23","value":21.530315,"marketCap":2458761998},{"date":"2024-08-30","value":21.938962,"marketCap":2505429452},{"date":"2024-09-06","value":21.546826,"marketCap":2460647552},{"date":"2024-09-13","value":21.018475,"marketCap":2400309834},{"date":"2024-09-20","value":22.058667,"marketCap":2519099716},{"date":"2024-09-27","value":21.65002,"marketCap":2472432262},{"date":"2024-10-04","value":21.534443,"marketCap":2459233387},{"date":"2024-10-11","value":21.52206,"marketCap":2457819221},{"date":"2024-10-18","value":22.925493,"marketCap":2618091284},{"date":"2024-10-25","value":21.711936,"marketCap":2479503089},{"date":"2024-10-31","value":19.148612,"marketCap":2372513065},{"date":"2024-11-08","value":21.14334,"marketCap":2619659802},{"date":"2024-11-15","value":21.305387,"marketCap":2639737487},{"date":"2024-11-22","value":21.436569,"marketCap":2655990851},{"date":"2024-11-29","value":21.85712,"marketCap":2708097223},{"date":"2024-12-06","value":21.506018,"marketCap":2664595573},{"date":"2024-12-13","value":20.765229,"marketCap":2572811872},{"date":"2024-12-20","value":19.650188,"marketCap":2434658280},{"date":"2024-12-27","value":19.870109,"marketCap":2461906566},{"date":"2025-01-03","value":19.071447,"marketCap":2362952263},{"date":"2025-01-10","value":18.454123,"marketCap":2286465846},{"date":"2025-01-17","value":19.453416,"marketCap":2410278234},{"date":"2025-01-24","value":19.611605,"marketCap":2429877879},{"date":"2025-01-31","value":19.546015,"marketCap":2421751197},{"date":"2025-02-07","value":18.859242,"marketCap":2336660057},{"date":"2025-02-14","value":19.137037,"marketCap":2371078945},{"date":"2025-02-21","value":16.842775,"marketCap":2349567140},{"date":"2025-02-28","value":15.597616,"marketCap":2175867482},{"date":"2025-03-07","value":15.122408,"marketCap":2109575927},{"date":"2025-03-14","value":14.549462,"marketCap":2029649939},{"date":"2025-03-18","value":14.704494,"marketCap":2051276971}]},{"symbol":"PBI","name":"必能宝","items":[{"date":"2020-03-20","value":1.922372,"marketCap":373553477},{"date":"2020-03-27","value":2.045827,"marketCap":397543149},{"date":"2020-04-03","value":1.622553,"marketCap":315292843},{"date":"2020-04-09","value":1.931191,"marketCap":375267025},{"date":"2020-04-17","value":1.895918,"marketCap":368412832},{"date":"2020-04-24","value":2.054646,"marketCap":399256697},{"date":"2020-05-01","value":3.033468,"marketCap":589460532},{"date":"2020-05-08","value":-39.096952,"marketCap":438472320},{"date":"2020-05-15","value":-32.478177,"marketCap":364242754},{"date":"2020-05-22","value":-36.018452,"marketCap":403946941},{"date":"2020-05-29","value":-36.480227,"marketCap":409125748},{"date":"2020-06-05","value":-44.638253,"marketCap":500618004},{"date":"2020-06-12","value":-42.483303,"marketCap":476450238},{"date":"2020-06-19","value":-40.174427,"marketCap":450556203},{"date":"2020-06-26","value":-38.019477,"marketCap":426388438},{"date":"2020-07-02","value":-38.635177,"marketCap":433293513},{"date":"2020-07-10","value":-38.943027,"marketCap":436746051},{"date":"2020-07-17","value":-42.021528,"marketCap":471271431},{"date":"2020-07-24","value":-43.714703,"marketCap":490260390},{"date":"2020-07-31","value":-15.077373,"marketCap":576573839},{"date":"2020-08-07","value":-28.37857,"marketCap":1085224898},{"date":"2020-08-14","value":-27.609135,"marketCap":1055800938},{"date":"2020-08-21","value":-26.703918,"marketCap":1021184513},{"date":"2020-08-28","value":-26.432352,"marketCap":1010799586},{"date":"2020-09-04","value":-22.992526,"marketCap":879257174},{"date":"2020-09-11","value":-23.309352,"marketCap":891372923},{"date":"2020-09-18","value":-25.391352,"marketCap":970990698},{"date":"2020-09-25","value":-23.083047,"marketCap":882718817},{"date":"2020-10-02","value":-24.848222,"marketCap":950220844},{"date":"2020-10-09","value":-27.428092,"marketCap":1048877653},{"date":"2020-10-16","value":-27.609135,"marketCap":1055800938},{"date":"2020-10-23","value":-34.443528,"marketCap":1317154940},{"date":"2020-10-30","value":-38.73503,"marketCap":919066062},{"date":"2020-11-06","value":-41.36748,"marketCap":981526209},{"date":"2020-11-13","value":-42.753692,"marketCap":1014416858},{"date":"2020-11-20","value":-41.659315,"marketCap":988450557},{"date":"2020-11-27","value":-43.775112,"marketCap":1038652074},{"date":"2020-12-04","value":-44.139904,"marketCap":1047307507},{"date":"2020-12-11","value":-42.170024,"marketCap":1000568164},{"date":"2020-12-18","value":-38.813932,"marketCap":920938172},{"date":"2020-12-24","value":-40.346061,"marketCap":957290994},{"date":"2020-12-31","value":-44.942448,"marketCap":1066349462},{"date":"2021-01-08","value":-50.414337,"marketCap":1196180971},{"date":"2021-01-15","value":-54.281138,"marketCap":1287928571},{"date":"2021-01-22","value":-52.457175,"marketCap":1244651402},{"date":"2021-01-29","value":-68.143257,"marketCap":1616835061},{"date":"2021-02-05","value":-8.944499,"marketCap":1613372888},{"date":"2021-02-12","value":-8.656586,"marketCap":1561440284},{"date":"2021-02-19","value":-8.271018,"marketCap":1491893126},{"date":"2021-02-26","value":-8.146136,"marketCap":1469367446},{"date":"2021-03-05","value":-8.261412,"marketCap":1490160381},{"date":"2021-03-12","value":-8.866608,"marketCap":1599323293},{"date":"2021-03-19","value":-9.243048,"marketCap":1667224032},{"date":"2021-03-26","value":-7.895104,"marketCap":1424087194},{"date":"2021-04-01","value":-7.991385,"marketCap":1441454111},{"date":"2021-04-09","value":-8.029898,"marketCap":1448400877},{"date":"2021-04-16","value":-8.087667,"marketCap":1458821028},{"date":"2021-04-23","value":-8.270602,"marketCap":1491818170},{"date":"2021-04-30","value":-377.783547,"marketCap":1297308699},{"date":"2021-05-07","value":-392.482889,"marketCap":1347786240},{"date":"2021-05-14","value":-399.637525,"marketCap":1372355260},{"date":"2021-05-21","value":-402.703797,"marketCap":1382884840},{"date":"2021-05-28","value":-428.256069,"marketCap":1470631340},{"date":"2021-06-04","value":-464.540294,"marketCap":1595231370},{"date":"2021-06-11","value":-468.628658,"marketCap":1609270810},{"date":"2021-06-18","value":-414.457842,"marketCap":1423248230},{"date":"2021-06-25","value":-459.940885,"marketCap":1579437000},{"date":"2021-07-02","value":-435.410705,"marketCap":1495200360},{"date":"2021-07-09","value":-481.915839,"marketCap":1654898990},{"date":"2021-07-16","value":-431.833387,"marketCap":1482915850},{"date":"2021-07-23","value":-427.745023,"marketCap":1468876410},{"date":"2021-07-30","value":-408.836342,"marketCap":1403944000},{"date":"2021-08-06","value":71.876721,"marketCap":1419637116},{"date":"2021-08-13","value":70.184456,"marketCap":1386213194},{"date":"2021-08-20","value":65.552995,"marketCap":1294737196},{"date":"2021-08-27","value":67.512459,"marketCap":1333438580},{"date":"2021-09-03","value":65.998327,"marketCap":1303532965},{"date":"2021-09-10","value":62.346598,"marketCap":1231407660},{"date":"2021-09-17","value":62.168465,"marketCap":1227889352},{"date":"2021-09-24","value":66.176461,"marketCap":1307051273},{"date":"2021-10-01","value":67.067126,"marketCap":1324642811},{"date":"2021-10-08","value":64.840462,"marketCap":1280663966},{"date":"2021-10-15","value":63.237264,"marketCap":1248999198},{"date":"2021-10-22","value":63.237264,"marketCap":1248999198},{"date":"2021-10-29","value":61.812199,"marketCap":1220852737},{"date":"2021-11-05","value":74.551424,"marketCap":1299356777},{"date":"2021-11-12","value":80.91557,"marketCap":1410277478},{"date":"2021-11-19","value":75.460588,"marketCap":1315202591},{"date":"2021-11-26","value":72.228006,"marketCap":1258861918},{"date":"2021-12-03","value":66.874042,"marketCap":1165547678},{"date":"2021-12-10","value":67.682188,"marketCap":1179632846},{"date":"2021-12-17","value":68.793388,"marketCap":1198999953},{"date":"2021-12-23","value":67.480151,"marketCap":1176111554},{"date":"2021-12-31","value":66.97506,"marketCap":1167308324},{"date":"2022-01-07","value":67.076078,"marketCap":1169068970},{"date":"2022-01-14","value":66.672006,"marketCap":1162026386},{"date":"2022-01-21","value":58.388514,"marketCap":1017653411},{"date":"2022-01-28","value":59.19666,"marketCap":1031738579},{"date":"2022-02-04","value":-622.937681,"marketCap":841588807},{"date":"2022-02-11","value":-639.8795,"marketCap":864477205},{"date":"2022-02-18","value":-619.02803,"marketCap":836306869},{"date":"2022-02-25","value":-635.483695,"marketCap":858538472},{"date":"2022-03-04","value":-627.71811,"marketCap":848047167},{"date":"2022-03-11","value":-636.777959,"marketCap":860287023},{"date":"2022-03-18","value":-685.494819,"marketCap":926103500},{"date":"2022-03-25","value":-661.150143,"marketCap":893213843},{"date":"2022-04-01","value":-663.71274,"marketCap":896675912},{"date":"2022-04-08","value":-634.24287,"marketCap":856862117},{"date":"2022-04-14","value":-615.023389,"marketCap":830896598},{"date":"2022-04-22","value":-584.272219,"marketCap":789351768},{"date":"2022-04-29","value":17.8835,"marketCap":912255223},{"date":"2022-05-06","value":16.319504,"marketCap":832474219},{"date":"2022-05-13","value":15.46953,"marketCap":789116186},{"date":"2022-05-20","value":15.401532,"marketCap":785647544},{"date":"2022-05-27","value":15.843518,"marketCap":808193721},{"date":"2022-06-03","value":16.523498,"marketCap":842880146},{"date":"2022-06-10","value":14.959545,"marketCap":763101367},{"date":"2022-06-17","value":12.341625,"marketCap":629558628},{"date":"2022-06-24","value":13.1576,"marketCap":671182339},{"date":"2022-07-01","value":12.51162,"marketCap":638230234},{"date":"2022-07-08","value":12.409623,"marketCap":633027270},{"date":"2022-07-15","value":12.545619,"marketCap":639964556},{"date":"2022-07-22","value":13.973575,"marketCap":712806050},{"date":"2022-07-29","value":15.979349,"marketCap":567123061},{"date":"2022-08-05","value":15.824364,"marketCap":561622500},{"date":"2022-08-12","value":16.902184,"marketCap":599875425},{"date":"2022-08-19","value":16.314282,"marketCap":579010193},{"date":"2022-08-26","value":14.942511,"marketCap":530324651},{"date":"2022-09-02","value":13.766707,"marketCap":488594187},{"date":"2022-09-09","value":14.746543,"marketCap":523369574},{"date":"2022-09-16","value":12.737878,"marketCap":452080031},{"date":"2022-09-23","value":12.982837,"marketCap":460773877},{"date":"2022-09-30","value":11.415098,"marketCap":405133258},{"date":"2022-10-07","value":12.982837,"marketCap":460773877},{"date":"2022-10-14","value":13.766707,"marketCap":488594187},{"date":"2022-10-21","value":14.354609,"marketCap":509459419},{"date":"2022-10-28","value":14.795535,"marketCap":525108343},{"date":"2022-11-04","value":16.95818,"marketCap":541152486},{"date":"2022-11-11","value":18.26685,"marketCap":582913450},{"date":"2022-11-18","value":19.684576,"marketCap":628154494},{"date":"2022-11-25","value":19.848159,"marketCap":633374614},{"date":"2022-12-02","value":21.538525,"marketCap":687315859},{"date":"2022-12-09","value":20.88419,"marketCap":666435377},{"date":"2022-12-16","value":20.993245,"marketCap":669915457},{"date":"2022-12-23","value":20.666078,"marketCap":659475216},{"date":"2022-12-30","value":20.720606,"marketCap":661215257},{"date":"2023-01-06","value":25.082839,"marketCap":800418469},{"date":"2023-01-13","value":24.919255,"marketCap":795198348},{"date":"2023-01-20","value":23.447001,"marketCap":748217264},{"date":"2023-01-27","value":23.283418,"marketCap":742997144},{"date":"2023-02-03","value":21.856487,"marketCap":807378629},{"date":"2023-02-10","value":20.019412,"marketCap":739517063},{"date":"2023-02-17","value":20.134489,"marketCap":743768032},{"date":"2023-02-24","value":20.653176,"marketCap":762928333},{"date":"2023-03-03","value":21.454784,"marketCap":792539707},{"date":"2023-03-10","value":18.295508,"marketCap":675836057},{"date":"2023-03-17","value":17.258134,"marketCap":637515456},{"date":"2023-03-24","value":16.36222,"marketCap":604420391},{"date":"2023-03-31","value":18.342661,"marketCap":677577903},{"date":"2023-04-06","value":17.305287,"marketCap":639257302},{"date":"2023-04-14","value":17.939741,"marketCap":662694026},{"date":"2023-04-21","value":17.749902,"marketCap":655681391},{"date":"2023-04-28","value":17.085467,"marketCap":631137168},{"date":"2023-05-05","value":60.446539,"marketCap":506662893},{"date":"2023-05-12","value":63.2772,"marketCap":530389493},{"date":"2023-05-19","value":68.305852,"marketCap":572539651},{"date":"2023-05-26","value":68.096325,"marketCap":570783395},{"date":"2023-06-02","value":70.610651,"marketCap":591858474},{"date":"2023-06-09","value":77.525047,"marketCap":649814942},{"date":"2023-06-16","value":76.477411,"marketCap":641033659},{"date":"2023-06-23","value":71.239232,"marketCap":597127244},{"date":"2023-06-30","value":73.753558,"marketCap":618202323},{"date":"2023-07-07","value":70.820178,"marketCap":593614730},{"date":"2023-07-14","value":77.31552,"marketCap":648058685},{"date":"2023-07-21","value":78.572683,"marketCap":658596225},{"date":"2023-07-28","value":80.877481,"marketCap":677915047},{"date":"2023-08-04","value":-4.378603,"marketCap":602009781},{"date":"2023-08-11","value":-4.455421,"marketCap":612571356},{"date":"2023-08-18","value":-4.481027,"marketCap":616091882},{"date":"2023-08-25","value":-4.468224,"marketCap":614331619},{"date":"2023-09-01","value":-4.212165,"marketCap":579126369},{"date":"2023-09-08","value":-3.738457,"marketCap":513996655},{"date":"2023-09-15","value":-4.212165,"marketCap":579126369},{"date":"2023-09-22","value":-4.084136,"marketCap":561523743},{"date":"2023-09-29","value":-3.853683,"marketCap":529839018},{"date":"2023-10-06","value":-4.775494,"marketCap":656577919},{"date":"2023-10-13","value":-4.673071,"marketCap":642495819},{"date":"2023-10-20","value":-4.455421,"marketCap":612571356},{"date":"2023-10-27","value":-4.173756,"marketCap":573845581},{"date":"2023-11-03","value":-4.505511,"marketCap":700584482},{"date":"2023-11-10","value":-4.501978,"marketCap":700035006},{"date":"2023-11-17","value":-4.433938,"marketCap":689455132},{"date":"2023-11-24","value":-4.467958,"marketCap":694745069},{"date":"2023-12-01","value":-4.581358,"marketCap":712378193},{"date":"2023-12-08","value":-4.762797,"marketCap":740591191},{"date":"2023-12-15","value":-5.034957,"marketCap":782910687},{"date":"2023-12-22","value":-4.638058,"marketCap":721194755},{"date":"2023-12-29","value":-4.944237,"marketCap":768804188},{"date":"2024-01-05","value":-4.762797,"marketCap":740591191},{"date":"2024-01-12","value":-4.808157,"marketCap":747644440},{"date":"2024-01-19","value":-4.706097,"marketCap":731774629},{"date":"2024-01-26","value":-4.944237,"marketCap":768804188},{"date":"2024-02-02","value":-4.706097,"marketCap":731774629},{"date":"2024-02-09","value":-1.792453,"marketCap":691218445},{"date":"2024-02-16","value":-1.87476,"marketCap":722958067},{"date":"2024-02-23","value":-1.734951,"marketCap":669043784},{"date":"2024-03-01","value":-1.844816,"marketCap":711410673},{"date":"2024-03-08","value":-1.867704,"marketCap":720237108},{"date":"2024-03-15","value":-1.858549,"marketCap":716706534},{"date":"2024-03-22","value":-2.014191,"marketCap":776726293},{"date":"2024-03-28","value":-2.005035,"marketCap":773195719},{"date":"2024-04-05","value":-1.908903,"marketCap":736124691},{"date":"2024-04-12","value":-1.881437,"marketCap":725532969},{"date":"2024-04-19","value":-1.856718,"marketCap":716000665},{"date":"2024-04-26","value":-1.944256,"marketCap":749757520},{"date":"2024-05-03","value":-2.449623,"marketCap":932755209},{"date":"2024-05-10","value":-2.386412,"marketCap":908686107},{"date":"2024-05-17","value":-2.499156,"marketCap":951616159},{"date":"2024-05-24","value":-2.344133,"marketCap":892587337},{"date":"2024-05-31","value":-2.508551,"marketCap":955193664},{"date":"2024-06-07","value":-2.489761,"marketCap":948038655},{"date":"2024-06-14","value":-2.339436,"marketCap":890798585},{"date":"2024-06-21","value":-2.254878,"marketCap":858601046},{"date":"2024-06-28","value":-2.306552,"marketCap":878277320},{"date":"2024-07-05","value":-2.940736,"marketCap":1119758864},{"date":"2024-07-12","value":-3.100457,"marketCap":1180576438},{"date":"2024-07-15","value":-3.152131,"marketCap":1200252712},{"date":"2024-08-02","value":-2.978318,"marketCap":1134068882},{"date":"2024-08-09","value":-2.668272,"marketCap":1016011238},{"date":"2024-08-16","value":-4.907334,"marketCap":1296061131},{"date":"2024-08-23","value":-4.873349,"marketCap":1287085638},{"date":"2024-08-30","value":-4.78499,"marketCap":1263749358},{"date":"2024-09-06","value":-4.5471,"marketCap":1200920909},{"date":"2024-09-13","value":-4.526709,"marketCap":1195535614},{"date":"2024-09-20","value":-4.825771,"marketCap":1274519949},{"date":"2024-09-27","value":-4.839365,"marketCap":1278110146},{"date":"2024-10-04","value":-4.628662,"marketCap":1222462092},{"date":"2024-10-11","value":-4.703428,"marketCap":1242208175},{"date":"2024-10-18","value":-4.798584,"marketCap":1267339555},{"date":"2024-10-25","value":-4.927724,"marketCap":1301446427},{"date":"2024-10-31","value":-5.009286,"marketCap":1322987609},{"date":"2024-11-08","value":-3.704698,"marketCap":1445054308},{"date":"2024-11-15","value":-3.38191,"marketCap":1319147960},{"date":"2024-11-22","value":-3.582216,"marketCap":1397279313},{"date":"2024-11-29","value":-3.754573,"marketCap":1464508617},{"date":"2024-12-06","value":-3.624141,"marketCap":1413632387},{"date":"2024-12-13","value":-3.694015,"marketCap":1440887510},{"date":"2024-12-20","value":-3.330669,"marketCap":1299160870},{"date":"2024-12-27","value":-3.414518,"marketCap":1331867017},{"date":"2025-01-03","value":-3.363277,"marketCap":1311879927},{"date":"2025-01-10","value":-3.38191,"marketCap":1319147960},{"date":"2025-01-17","value":-3.400543,"marketCap":1326415993},{"date":"2025-01-24","value":-3.838422,"marketCap":1497214765},{"date":"2025-01-31","value":-4.127235,"marketCap":1609869274},{"date":"2025-02-07","value":-4.034069,"marketCap":1573529109},{"date":"2025-02-14","value":-9.379685,"marketCap":1909675628},{"date":"2025-02-21","value":-9.540326,"marketCap":1942381776},{"date":"2025-02-28","value":-9.669178,"marketCap":1968615709},{"date":"2025-03-07","value":-8.780368,"marketCap":1787656605},{"date":"2025-03-14","value":-8.187828,"marketCap":1667017202},{"date":"2025-03-18","value":-8.394319,"marketCap":1709058206}]}],"industryCompare":{"bkCode":"BK4143","name":"办公服务与用品","current":30.087097,"rank":3,"totalCount":15,"items":[{"symbol":"MLKN","name":"MillerKnoll","value":20.175062,"marketCap":1311379006},{"symbol":"TILE","name":"Interface Inc.","value":13.038041,"marketCap":1133605497},{"symbol":"ACU","name":"Acme United Corp","value":15.070661,"marketCap":151043454},{"symbol":"HNI","name":"HNI Corp","value":14.704494,"marketCap":2051276971},{"symbol":"MSA","name":"Mine Safety Appliances Co","value":20.940795,"marketCap":5967435646},{"symbol":"NL","name":"NL Industries Inc","value":5.776455,"marketCap":388339485},{"symbol":"PBI","name":"必能宝","value":-8.394319,"marketCap":1709058206},{"symbol":"VIRC","name":"Virco制造","value":6.318717,"marketCap":158170132},{"symbol":"SCS","name":"Steelcase Inc.","value":10.944742,"marketCap":1252078482},{"symbol":"CIX","name":"CompX国际","value":16.45742,"marketCap":272979223},{"symbol":"ACCO","name":"ACCO Brands","value":-4.186959,"marketCap":425395016},{"symbol":"AREB","name":"American Rebel Holdings, Inc.","value":-0.032687,"marketCap":561956},{"symbol":"YIBO","name":"星图国际","value":9.773003,"marketCap":78936544},{"symbol":"EHGO","name":"Eshallgo Inc","value":3031.666667,"marketCap":26229980},{"symbol":"RECT","name":"Rectitude Holdings Ltd","value":21.37805287945,"marketCap":53940000}]},"updateTime":1742410845017}}}