美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿尔戈国际控股集团有限公司

29.99

+0.0000

成交量：- -

成交额：- -

市值：10.56亿

市盈率：-5.31

高：29.99

开：29.99

低：29.99

收：29.99

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阿尔戈国际控股集团有限公司

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.argolimited.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Argo Group International Holdings, Ltd.是一家国际保险公司，主要经营财产保险市场的专业保险和再保险产品。Argo集团目标定位于利基市场，并处于龙头地位，公司认为这将产生优厚的承保利润。公司的成长得益于集中承保业务开发和战略收购。Argo集团的业务包括四个部分:超额保险、商业专项保险、国际专项保险(原名再保险)和辛迪加1200(原名国际专业)。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARGO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARGO\",,,,,undefined,":{"symbol":"ARGO","market":"US","secType":"STK","nameCN":"阿尔戈国际控股集团有限公司","latestPrice":29.99,"timestamp":1745265600000,"preClose":29.99,"halted":0,"volume":0,"delay":0,"floatShares":29553383,"shares":35215517,"eps":-5.649457,"marketStatus":"已收盘","change":0,"latestTime":"04-21 16:00:00 EDT","open":29.99,"high":29.99,"low":29.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.649457,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.99,"dividendRate":0.010337,"volumeRatio":0,"impliedVol":0.2483,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARGO\",,,,,undefined,":{"symbol":"ARGO","floatShares":29553383,"roa":"-0.23%","roe":"-10.19%","lyrEps":-5.308655,"shares":35215517,"dividePrice":0.31,"high":29.99,"amplitude":0,"preClose":29.99,"low":29.99,"week52Low":29.99,"pbRate":"0.77","psRate":"0.70","week52High":29.99,"institutionHeld":0.9147,"latestPrice":29.99,"eps":-5.649457,"divideRate":0.010337,"volume":0,"delay":0,"ttmEps":-5.649457,"open":29.99,"prevYearClose":29.99,"prevWeekClose":29.99,"prevMonthClose":29.99,"prevQuarterClose":29.99,"fiveDayClose":29.99,"twentyDayClose":29.99,"sixtyDayClose":29.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.argolimited.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Argo Group International Holdings, Ltd.是一家国际保险公司，主要经营财产保险市场的专业保险和再保险产品。Argo集团目标定位于利基市场，并处于龙头地位，公司认为这将产生优厚的承保利润。公司的成长得益于集中承保业务开发和战略收购。Argo集团的业务包括四个部分:超额保险、商业专项保险、国际专项保险(原名再保险)和辛迪加1200(原名国际专业)。","yearOnYearQuotes":[{"month":1,"riseRate":0.361111,"avgChangeRate":-0.001441},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.016435},{"month":3,"riseRate":0.555556,"avgChangeRate":0.003048},{"month":4,"riseRate":0.473684,"avgChangeRate":0.000247},{"month":5,"riseRate":0.513514,"avgChangeRate":0.005123},{"month":6,"riseRate":0.567568,"avgChangeRate":0.063328},{"month":7,"riseRate":0.405405,"avgChangeRate":-0.016875},{"month":8,"riseRate":0.621622,"avgChangeRate":-0.002041},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.011466},{"month":10,"riseRate":0.486486,"avgChangeRate":0.006678},{"month":11,"riseRate":0.540541,"avgChangeRate":0.021817},{"month":12,"riseRate":0.611111,"avgChangeRate":0.040852}],"exchange":"NYSE","name":"阿尔戈国际控股集团有限公司","nameEN":"Argo"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARGO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-16","symbol":"ARGO","reason":null,"defaultRemindTime":1700145000000,"announcedDate":"2023-11-10","type":"delisting","dateTimestamp":1700110800000},{"market":"US","date":"2023-11-08","symbol":"ARGO","fiscalQuarterEnding":"2023/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.6},{"date":"2023-08-07","symbol":"ARGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691438400000,"name":null,"time":"盘后","dateTimestamp":1691380800000,"actualEps":null},{"market":"US","date":"2023-05-08","symbol":"ARGO","fiscalQuarterEnding":"2023/03","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.31},{"date":"2023-02-27","symbol":"ARGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":-1.62,"defaultRemindTime":1677531600000,"name":null,"time":"盘后","dateTimestamp":1677474000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARGO\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.27,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.27,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.27,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.31,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-06-21","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1678683600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARGO","date":"2023-11-16","current":-5.626603,"percent":0.395032,"low":-150.939418,"twenty":-8.927779,"median":-5.015663,"eighty":25.574129,"high":5068.153235,"avg":240.679523,"sd":1016.384345,"marketCap":1056113354},"quantilePoints":[{"date":"2020-04-24","current":-78.418976,"twenty":9.562238,"median":14.149561,"eighty":39.808871,"marketCap":1105707564},{"date":"2020-05-01","current":-77.244527,"twenty":9.461093,"median":14.100312,"eighty":39.808871,"marketCap":1089147825},{"date":"2020-05-08","current":-8.949093,"twenty":9.430055,"median":13.99764,"eighty":39.808871,"marketCap":1163382125},{"date":"2020-05-15","current":-7.518411,"twenty":9.388964,"median":13.872152,"eighty":39.808871,"marketCap":977393378},{"date":"2020-05-22","current":-8.085888,"twenty":9.360979,"median":13.815112,"eighty":39.808871,"marketCap":1051165451},{"date":"2020-05-29","current":-8.176471,"twenty":9.333702,"median":13.769479,"eighty":39.808871,"marketCap":1062941275},{"date":"2020-06-05","current":-9.852262,"twenty":9.307175,"median":13.735256,"eighty":39.808871,"marketCap":1280794016},{"date":"2020-06-12","current":-9.076976,"twenty":9.295434,"median":13.689624,"eighty":39.808871,"marketCap":1180006818},{"date":"2020-06-19","current":-8.778584,"twenty":9.271015,"median":13.541319,"eighty":39.808871,"marketCap":1141215869},{"date":"2020-06-26","current":-8.672015,"twenty":9.251259,"median":13.199078,"eighty":39.808871,"marketCap":1127361958},{"date":"2020-07-02","current":-8.991721,"twenty":9.242008,"median":11.946162,"eighty":39.808871,"marketCap":1168923690},{"date":"2020-07-10","current":-8.831868,"twenty":9.22208,"median":11.862771,"eighty":39.808871,"marketCap":1148142824},{"date":"2020-07-17","current":-9.114275,"twenty":9.215662,"median":11.786175,"eighty":39.808871,"marketCap":1184855686},{"date":"2020-07-24","current":-9.122267,"twenty":9.199833,"median":11.747877,"eighty":39.808871,"marketCap":1185894730},{"date":"2020-07-31","current":-8.92778,"twenty":9.177832,"median":11.657097,"eighty":39.808871,"marketCap":1160611343},{"date":"2020-08-07","current":-7.526286,"twenty":9.1609,"median":11.613834,"eighty":39.808871,"marketCap":1235816233},{"date":"2020-08-14","current":-7.680401,"twenty":9.137275,"median":11.613834,"eighty":39.808871,"marketCap":1261121867},{"date":"2020-08-21","current":-7.35106,"twenty":9.119283,"median":11.613834,"eighty":39.808871,"marketCap":1207044074},{"date":"2020-08-28","current":-7.893628,"twenty":9.090447,"median":11.613834,"eighty":39.808871,"marketCap":1296133772},{"date":"2020-09-04","current":-7.876739,"twenty":9.077839,"median":11.613834,"eighty":39.808871,"marketCap":1293360552},{"date":"2020-09-11","current":-7.431284,"twenty":9.069343,"median":11.613834,"eighty":39.808871,"marketCap":1220216870},{"date":"2020-09-18","current":-7.572732,"twenty":9.040322,"median":11.613834,"eighty":39.808871,"marketCap":1243442589},{"date":"2020-09-25","current":-7.106166,"twenty":9.021214,"median":11.613834,"eighty":39.808871,"marketCap":1166832382},{"date":"2020-10-02","current":-7.319393,"twenty":9.002749,"median":11.613834,"eighty":39.808871,"marketCap":1201844286},{"date":"2020-10-09","current":-7.777515,"twenty":8.955637,"median":11.613834,"eighty":39.808871,"marketCap":1277067883},{"date":"2020-10-16","current":-7.519953,"twenty":8.942632,"median":11.613834,"eighty":39.808871,"marketCap":1234776276},{"date":"2020-10-23","current":-7.959074,"twenty":8.924438,"median":11.594685,"eighty":39.808871,"marketCap":1306880000},{"date":"2020-10-30","current":-7.53262,"twenty":8.871136,"median":11.537238,"eighty":39.808871,"marketCap":1236856191},{"date":"2020-11-06","current":-7.854306,"twenty":8.80421,"median":11.518089,"eighty":39.808871,"marketCap":1273968443},{"date":"2020-11-13","current":-8.741738,"twenty":8.643648,"median":11.518089,"eighty":39.808871,"marketCap":1417909881},{"date":"2020-11-20","current":-8.598466,"twenty":8.606839,"median":11.518089,"eighty":39.808871,"marketCap":1394671143},{"date":"2020-11-27","current":-8.961992,"twenty":8.566541,"median":11.518089,"eighty":39.808871,"marketCap":1453635106},{"date":"2020-12-04","current":-9.434576,"twenty":8.50947,"median":11.518089,"eighty":39.808871,"marketCap":1530288258},{"date":"2020-12-11","current":-9.541496,"twenty":8.452593,"median":11.518089,"eighty":39.808871,"marketCap":1547630600},{"date":"2020-12-18","current":-9.321242,"twenty":8.433237,"median":11.518089,"eighty":39.808871,"marketCap":1511905375},{"date":"2020-12-24","current":-9.173693,"twenty":8.40584,"median":11.518089,"eighty":39.808871,"marketCap":1487972943},{"date":"2020-12-31","current":-9.344764,"twenty":8.362063,"median":11.518089,"eighty":39.808871,"marketCap":1515720690},{"date":"2021-01-08","current":-9.667661,"twenty":8.331097,"median":11.518089,"eighty":39.808871,"marketCap":1568094563},{"date":"2021-01-15","current":-9.69546,"twenty":8.301021,"median":11.518089,"eighty":39.808871,"marketCap":1572603572},{"date":"2021-01-22","current":-9.550049,"twenty":8.284643,"median":11.518089,"eighty":39.808871,"marketCap":1549017987},{"date":"2021-01-29","current":-8.628403,"twenty":8.26082,"median":11.518089,"eighty":39.808871,"marketCap":1399526999},{"date":"2021-02-05","current":-8.833689,"twenty":8.198881,"median":11.518089,"eighty":39.808871,"marketCap":1432824296},{"date":"2021-02-12","current":-9.547911,"twenty":8.156893,"median":11.518089,"eighty":39.808871,"marketCap":1548671140},{"date":"2021-02-19","current":-28.832574,"twenty":8.085127,"median":11.518089,"eighty":39.808871,"marketCap":1559842240},{"date":"2021-02-26","current":-29.634191,"twenty":-7.073671,"median":11.518089,"eighty":39.808871,"marketCap":1603209740},{"date":"2021-03-05","current":-32.019804,"twenty":-7.249724,"median":11.527663,"eighty":39.848114,"marketCap":1732271420},{"date":"2021-03-12","current":-32.90479,"twenty":-7.329886,"median":11.527663,"eighty":39.848114,"marketCap":1780149140},{"date":"2021-03-19","current":-33.956196,"twenty":-7.414395,"median":11.527663,"eighty":39.848114,"marketCap":1837030182},{"date":"2021-03-26","current":-32.584727,"twenty":-7.488286,"median":11.518089,"eighty":39.808871,"marketCap":1762833744},{"date":"2021-04-01","current":-32.905506,"twenty":-7.513197,"median":11.518089,"eighty":39.808871,"marketCap":1780187886},{"date":"2021-04-09","current":-34.663375,"twenty":-7.526286,"median":11.527663,"eighty":39.848114,"marketCap":1875288584},{"date":"2021-04-16","current":-34.085973,"twenty":-7.557954,"median":11.527663,"eighty":39.848114,"marketCap":1844051128},{"date":"2021-04-23","current":-33.399506,"twenty":-7.604399,"median":11.527663,"eighty":39.848114,"marketCap":1806913265},{"date":"2021-04-30","current":-33.476493,"twenty":-7.680401,"median":11.527663,"eighty":39.848114,"marketCap":1811078259},{"date":"2021-05-07","current":4982.01638,"twenty":-7.680401,"median":11.594685,"eighty":40.370524,"marketCap":1992806552},{"date":"2021-05-14","current":5068.153235,"twenty":-7.680401,"median":11.632983,"eighty":40.686384,"marketCap":2027261294},{"date":"2021-05-21","current":4758.40859,"twenty":-7.680401,"median":11.723941,"eighty":41.07376,"marketCap":1903363436},{"date":"2021-05-28","current":4667.051323,"twenty":-7.680401,"median":11.776601,"eighty":41.348615,"marketCap":1866820529},{"date":"2021-06-04","current":4650.520008,"twenty":-7.680401,"median":11.867558,"eighty":41.449217,"marketCap":1860208003},{"date":"2021-06-11","current":4629.638345,"twenty":-7.680401,"median":13.273231,"eighty":41.7174,"marketCap":1851855338},{"date":"2021-06-18","current":4528.710315,"twenty":-7.680401,"median":13.552727,"eighty":42.003462,"marketCap":1811484126},{"date":"2021-06-25","current":4645.29959,"twenty":-7.680401,"median":13.695328,"eighty":42.057831,"marketCap":1858119836},{"date":"2021-07-02","current":4484.336785,"twenty":-7.680401,"median":13.735256,"eighty":42.1636,"marketCap":1793734714},{"date":"2021-07-09","current":4500.8681,"twenty":-7.680401,"median":13.763775,"eighty":42.283565,"marketCap":1800347240},{"date":"2021-07-16","current":4551.332115,"twenty":-7.680401,"median":13.820816,"eighty":42.480233,"marketCap":1820532846},{"date":"2021-07-23","current":4352.956332,"twenty":-7.680401,"median":13.877856,"eighty":42.760335,"marketCap":1741182533},{"date":"2021-07-30","current":4535.670867,"twenty":-7.680401,"median":14.003344,"eighty":43.101582,"marketCap":1814268347},{"date":"2021-08-06","current":25.821232,"twenty":-7.680401,"median":14.237208,"eighty":43.101582,"marketCap":1952085108},{"date":"2021-08-13","current":25.853502,"twenty":-7.673645,"median":14.328472,"eighty":43.100244,"marketCap":1954524779},{"date":"2021-08-20","current":25.36022,"twenty":-7.673645,"median":14.351289,"eighty":43.100244,"marketCap":1917232669},{"date":"2021-08-27","current":24.9407,"twenty":-7.673645,"median":14.408329,"eighty":43.100244,"marketCap":1885516949},{"date":"2021-09-03","current":24.239964,"twenty":-7.673645,"median":14.579449,"eighty":43.100244,"marketCap":1832541242},{"date":"2021-09-10","current":22.986013,"twenty":-7.673645,"median":15.81259,"eighty":43.100244,"marketCap":1737742608},{"date":"2021-09-17","current":23.566887,"twenty":-7.673645,"median":16.011804,"eighty":43.100244,"marketCap":1781656681},{"date":"2021-09-24","current":23.428584,"twenty":-7.673645,"median":16.325565,"eighty":43.100244,"marketCap":1771200949},{"date":"2021-10-01","current":24.355216,"twenty":-7.673645,"median":16.477466,"eighty":43.100244,"marketCap":1841254352},{"date":"2021-10-08","current":25.858112,"twenty":-7.660134,"median":16.522289,"eighty":43.097568,"marketCap":1954873303},{"date":"2021-10-15","current":25.724419,"twenty":-7.660134,"median":16.579563,"eighty":43.097568,"marketCap":1944766096},{"date":"2021-10-22","current":25.258798,"twenty":-7.660134,"median":16.634347,"eighty":43.097568,"marketCap":1909565132},{"date":"2021-10-29","current":25.401711,"twenty":-7.660134,"median":16.68415,"eighty":43.097568,"marketCap":1920369388},{"date":"2021-11-05","current":17.118275,"twenty":-7.660134,"median":16.706562,"eighty":43.097568,"marketCap":2073023071},{"date":"2021-11-12","current":17.004404,"twenty":-7.660134,"median":16.783757,"eighty":43.097568,"marketCap":2059233348},{"date":"2021-11-19","current":16.635807,"twenty":-7.660134,"median":16.843521,"eighty":43.097568,"marketCap":2014596283},{"date":"2021-11-26","current":16.494704,"twenty":-7.660134,"median":16.878383,"eighty":43.097568,"marketCap":1997508656},{"date":"2021-12-03","current":15.794946,"twenty":-7.660134,"median":16.878383,"eighty":43.097568,"marketCap":1912767978},{"date":"2021-12-10","current":16.252812,"twenty":-7.660134,"median":16.878383,"eighty":43.097568,"marketCap":1968215583},{"date":"2021-12-17","current":15.627926,"twenty":-7.660134,"median":16.878383,"eighty":43.097568,"marketCap":1892541808},{"date":"2021-12-23","current":16.054116,"twenty":-7.660134,"median":16.878383,"eighty":43.097568,"marketCap":1944153415},{"date":"2021-12-31","current":16.733716,"twenty":-7.660134,"median":16.878383,"eighty":43.097568,"marketCap":2026453003},{"date":"2022-01-07","current":16.87194,"twenty":-7.653379,"median":16.877138,"eighty":43.09623,"marketCap":2043191903},{"date":"2022-01-14","current":17.29525,"twenty":-7.653379,"median":16.983142,"eighty":43.09623,"marketCap":2094454782},{"date":"2022-01-21","current":16.555177,"twenty":-7.653379,"median":17.000084,"eighty":43.09623,"marketCap":2004831925},{"date":"2022-01-28","current":16.304646,"twenty":-7.653379,"median":17.000084,"eighty":43.09623,"marketCap":1974492670},{"date":"2022-02-04","current":16.033958,"twenty":-7.653379,"median":17.000084,"eighty":43.09623,"marketCap":1941712325},{"date":"2022-02-11","current":11.858448,"twenty":-7.653379,"median":17.000084,"eighty":43.09623,"marketCap":1436058074},{"date":"2022-02-18","current":10.985911,"twenty":-7.653379,"median":17.000084,"eighty":43.09623,"marketCap":1330393772},{"date":"2022-02-25","current":218.944133,"twenty":-7.653379,"median":17.047657,"eighty":43.292627,"marketCap":1466925694},{"date":"2022-03-04","current":220.193458,"twenty":-7.653379,"median":17.116613,"eighty":43.710424,"marketCap":1475296169},{"date":"2022-03-11","current":208.689261,"twenty":-7.653379,"median":17.205841,"eighty":43.907701,"marketCap":1398218048},{"date":"2022-03-18","current":212.561754,"twenty":-7.653379,"median":17.268947,"eighty":44.005563,"marketCap":1424163755},{"date":"2022-03-25","current":211.728587,"twenty":-7.653379,"median":17.327859,"eighty":44.080007,"marketCap":1418581535},{"date":"2022-04-01","current":221.830738,"twenty":-7.653379,"median":17.787943,"eighty":44.336029,"marketCap":1486265947},{"date":"2022-04-08","current":219.070872,"twenty":-7.653379,"median":18.029792,"eighty":44.495313,"marketCap":1467774845},{"date":"2022-04-14","current":215.790277,"twenty":-7.653379,"median":18.19635,"eighty":44.694567,"marketCap":1445794855},{"date":"2022-04-22","current":209.12494,"twenty":-7.653379,"median":18.483853,"eighty":44.864748,"marketCap":1401137099},{"date":"2022-04-29","current":222.872197,"twenty":-7.653379,"median":18.677789,"eighty":45.372049,"marketCap":1493243721},{"date":"2022-05-06","current":-59.907686,"twenty":-7.726847,"median":18.677789,"eighty":45.372049,"marketCap":1443775229},{"date":"2022-05-13","current":-60.009224,"twenty":-7.824805,"median":18.677789,"eighty":45.372049,"marketCap":1446222306},{"date":"2022-05-20","current":-60.212301,"twenty":-7.857526,"median":18.677789,"eighty":45.372049,"marketCap":1451116459},{"date":"2022-05-27","current":-61.63384,"twenty":-7.928863,"median":18.677789,"eighty":45.372049,"marketCap":1485375532},{"date":"2022-06-03","current":-62.881312,"twenty":-7.994015,"median":18.677789,"eighty":45.372049,"marketCap":1515439617},{"date":"2022-06-10","current":-59.298455,"twenty":-8.171681,"median":18.677789,"eighty":45.372049,"marketCap":1429092769},{"date":"2022-06-17","current":-55.309445,"twenty":-8.382735,"median":18.677789,"eighty":45.372049,"marketCap":1332957614},{"date":"2022-06-24","current":-55.48351,"twenty":-8.446753,"median":18.686971,"eighty":45.381419,"marketCap":1337152603},{"date":"2022-07-01","current":-54.337577,"twenty":-8.62712,"median":18.686971,"eighty":45.381419,"marketCap":1309535595},{"date":"2022-07-08","current":-49.478236,"twenty":-8.673081,"median":18.686971,"eighty":45.381419,"marketCap":1192425498},{"date":"2022-07-15","current":-47.563511,"twenty":-8.745159,"median":18.686971,"eighty":45.381419,"marketCap":1146280624},{"date":"2022-07-22","current":-48.390324,"twenty":-8.813084,"median":18.686971,"eighty":45.381419,"marketCap":1166206819},{"date":"2022-07-29","current":-47.563511,"twenty":-8.8697,"median":18.686971,"eighty":45.381419,"marketCap":1146280624},{"date":"2022-08-05","current":-45.851863,"twenty":-8.917086,"median":18.686971,"eighty":45.381419,"marketCap":1105029903},{"date":"2022-08-12","current":-7.074024,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":778850070},{"date":"2022-08-19","current":-6.456956,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":710910811},{"date":"2022-08-26","current":-6.813201,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":750133476},{"date":"2022-09-02","current":-6.170687,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":679392597},{"date":"2022-09-09","current":-7.010409,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":771846023},{"date":"2022-09-16","current":-7.500247,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":825777188},{"date":"2022-09-23","current":-6.546017,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":720716477},{"date":"2022-09-30","current":-6.126156,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":674489764},{"date":"2022-10-07","current":-6.526932,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":718615263},{"date":"2022-10-14","current":-7.074024,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":778850070},{"date":"2022-10-21","current":-7.252147,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":798461403},{"date":"2022-10-28","current":-7.875577,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":867101068},{"date":"2022-11-04","current":-7.698053,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":847555619},{"date":"2022-11-11","current":-4.971191,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":901276853},{"date":"2022-11-18","current":-5.087204,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":922310152},{"date":"2022-11-25","current":-5.176148,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":938435681},{"date":"2022-12-02","current":-5.303763,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":961572310},{"date":"2022-12-09","current":-5.011795,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":908638508},{"date":"2022-12-16","current":-4.994393,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":905483513},{"date":"2022-12-23","current":-5.125876,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":929321251},{"date":"2022-12-30","current":-4.99826,"twenty":-8.920507,"median":18.686971,"eighty":45.381419,"marketCap":906184623},{"date":"2023-01-06","current":-5.207085,"twenty":-8.920507,"median":18.561045,"eighty":45.381419,"marketCap":944044561},{"date":"2023-01-13","current":-5.232222,"twenty":-8.920507,"median":18.39839,"eighty":45.381419,"marketCap":948601775},{"date":"2023-01-20","current":-5.278627,"twenty":-8.920507,"median":18.041598,"eighty":45.381419,"marketCap":957015095},{"date":"2023-01-27","current":-5.239956,"twenty":-8.920507,"median":17.932699,"eighty":45.381419,"marketCap":950003995},{"date":"2023-02-03","current":-5.412043,"twenty":-8.920507,"median":17.371538,"eighty":45.381419,"marketCap":981203389},{"date":"2023-02-10","current":-5.752251,"twenty":-8.920507,"median":17.280852,"eighty":45.381419,"marketCap":1042883165},{"date":"2023-02-17","current":-5.67592,"twenty":-8.920507,"median":17.222027,"eighty":45.381419,"marketCap":1029044294},{"date":"2023-02-24","current":-5.717021,"twenty":-8.920507,"median":17.136869,"eighty":45.381419,"marketCap":1036495994},{"date":"2023-03-03","current":-5.887718,"twenty":-8.920507,"median":17.082155,"eighty":45.381419,"marketCap":1031528194},{"date":"2023-03-10","current":-5.816829,"twenty":-8.920507,"median":17.007284,"eighty":45.381419,"marketCap":1019108444},{"date":"2023-03-17","current":-5.788786,"twenty":-8.920507,"median":16.949691,"eighty":45.381419,"marketCap":1014195387},{"date":"2023-03-24","current":-5.809571,"twenty":-8.920507,"median":16.854662,"eighty":45.381419,"marketCap":1017836809},{"date":"2023-03-31","current":-5.867667,"twenty":-8.918797,"median":16.812553,"eighty":45.372049,"marketCap":1028015177},{"date":"2023-04-06","current":-5.88169,"twenty":-8.918797,"median":16.747649,"eighty":45.372049,"marketCap":1030472024},{"date":"2023-04-14","current":-5.921756,"twenty":-8.920507,"median":16.727957,"eighty":45.381419,"marketCap":1037491588},{"date":"2023-04-21","current":-5.883693,"twenty":-8.920507,"median":16.69162,"eighty":45.381419,"marketCap":1030823002},{"date":"2023-04-28","current":-5.8877,"twenty":-8.920507,"median":16.68415,"eighty":45.381419,"marketCap":1031524959},{"date":"2023-05-05","current":-5.893709,"twenty":-8.920507,"median":16.635807,"eighty":45.151192,"marketCap":1032577893},{"date":"2023-05-12","current":-4.960009,"twenty":-8.920507,"median":16.606955,"eighty":44.75365,"marketCap":1031681850},{"date":"2023-05-17","current":-4.95416,"twenty":-8.920507,"median":16.585847,"eighty":44.697626,"marketCap":1030465178},{"date":"2023-05-26","current":-4.947396,"twenty":-8.925639,"median":16.537759,"eighty":44.412325,"marketCap":1029058399},{"date":"2023-06-02","current":-4.957541,"twenty":-8.925639,"median":16.516064,"eighty":44.318628,"marketCap":1031168567},{"date":"2023-06-09","current":-4.977831,"twenty":-8.925639,"median":16.444566,"eighty":44.077693,"marketCap":1035388902},{"date":"2023-06-16","current":-4.986285,"twenty":-8.925639,"median":16.361334,"eighty":43.997382,"marketCap":1037147375},{"date":"2023-06-23","current":-4.999812,"twenty":-8.926067,"median":16.298173,"eighty":43.895578,"marketCap":1039960932},{"date":"2023-06-30","current":-5.011648,"twenty":-8.926495,"median":16.204752,"eighty":43.696213,"marketCap":1042422794},{"date":"2023-07-07","current":-5.006576,"twenty":-8.926495,"median":16.130426,"eighty":43.306938,"marketCap":1041367710},{"date":"2023-07-14","current":-5.016721,"twenty":-8.926922,"median":16.033958,"eighty":43.062776,"marketCap":1043477878},{"date":"2023-07-21","current":-5.025175,"twenty":-8.926922,"median":15.981922,"eighty":42.655413,"marketCap":1045236351},{"date":"2023-07-28","current":-5.028556,"twenty":-8.926922,"median":15.927411,"eighty":42.359334,"marketCap":1045939740},{"date":"2023-08-04","current":-5.030247,"twenty":-8.926922,"median":15.794946,"eighty":42.258552,"marketCap":1046291435},{"date":"2023-08-11","current":-5.509945,"twenty":-8.926922,"median":15.277637,"eighty":42.107946,"marketCap":1044685514},{"date":"2023-08-18","current":-5.513658,"twenty":-8.926922,"median":11.432258,"eighty":42.033103,"marketCap":1045389480},{"date":"2023-08-25","current":-5.519227,"twenty":-8.926922,"median":-4.601411,"eighty":41.955942,"marketCap":1046445429},{"date":"2023-09-01","current":-5.52294,"twenty":-8.926922,"median":-4.895782,"eighty":41.658177,"marketCap":1047149395},{"date":"2023-09-08","current":-5.51737,"twenty":-8.926922,"median":-4.945705,"eighty":41.439537,"marketCap":1046093446},{"date":"2023-09-15","current":-5.537791,"twenty":-8.926922,"median":-4.952469,"eighty":41.227519,"marketCap":1049965259},{"date":"2023-09-22","current":-5.521083,"twenty":-8.926922,"median":-4.957541,"eighty":40.875901,"marketCap":1046797412},{"date":"2023-09-29","current":-5.539648,"twenty":-8.926922,"median":-4.960942,"eighty":40.476159,"marketCap":1050317242},{"date":"2023-10-06","current":-5.528509,"twenty":-8.926922,"median":-4.971191,"eighty":39.931384,"marketCap":1048205344},{"date":"2023-10-13","current":-5.524796,"twenty":-8.926922,"median":-4.984595,"eighty":38.94718,"marketCap":1047501378},{"date":"2023-10-20","current":-5.535935,"twenty":-8.926922,"median":-4.991358,"eighty":25.899603,"marketCap":1049613276},{"date":"2023-10-27","current":-5.534079,"twenty":-8.927778,"median":-4.99643,"eighty":25.773286,"marketCap":1049261293},{"date":"2023-11-03","current":-5.556356,"twenty":-8.927778,"median":-5.007421,"eighty":25.563987,"marketCap":1053485089},{"date":"2023-11-10","current":-5.602213,"twenty":-8.927778,"median":-5.011795,"eighty":25.563987,"marketCap":1051535337},{"date":"2023-11-16","current":-5.626603,"twenty":-8.927779,"median":-5.015663,"eighty":25.574129,"marketCap":1056113354}],"updateTime":1745271829842}}}