美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Array Technologies Inc.

5.20

-0.2250-4.15%

成交量：40.61万

成交额：212.06万

市值：7.90亿

市盈率：-2.66

高：5.33

开：5.29

低：5.15

收：5.42

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARRY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARRY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARRY\",,,,,undefined,":{"symbol":"ARRY","market":"US","secType":"STK","nameCN":"Array Technologies Inc.","latestPrice":5.195,"timestamp":1741272990057,"preClose":5.42,"halted":0,"volume":406084,"delay":0,"changeRate":-0.041513,"change":-0.225,"floatShares":137253323,"shares":152013769,"eps":-1.950946,"lyrEps":-1.950946,"pbRate":-6.69,"amount":2120637.8955104,"amplitude":0.032288,"volumeRatio":0.558395,"dividePrice":0,"prevYearClose":6.04,"fiveDayClose":6.55,"twentyDayClose":6.82,"impliedVol":0.8525,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARRY\",,,,,undefined,":{"symbol":"ARRY","floatShares":137253323,"roa":"3.87%","roe":"-53.46%","lyrEps":-1.950946,"volumeRatio":0.558395,"shares":152013769,"dividePrice":0,"high":5.325,"amplitude":0.032288,"preClose":5.42,"low":5.15,"week52Low":4.8901,"pbRate":"-6.69","psRate":"0.86","week52High":15.35,"institutionHeld":0.9684,"latestPrice":5.195,"committee":-0.4,"eps":-1.950946,"divideRate":0,"volume":406084,"delay":0,"ttmEps":-1.950946,"open":5.29,"prevYearClose":6.04,"prevWeekClose":5.28,"prevMonthClose":5.28,"prevQuarterClose":6.04,"fiveDayClose":6.55,"twentyDayClose":6.82,"sixtyDayClose":5.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ARRY","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ARRY","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"ARRY","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-09","symbol":"ARRY","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-02-27","symbol":"ARRY","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARRY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARRY","date":"2025-03-05","current":-3.572792,"percent":0.504647,"low":-432.802013,"twenty":-120.420053,"median":-8.827795,"eighty":47.819419,"high":746.287865,"avg":-21.639389,"sd":177.37978,"marketCap":858877794},"quantilePoints":[{"date":"2020-10-16","current":40.864089,"twenty":23.081128,"median":30.661181,"eighty":39.290375,"marketCap":4946434489},{"date":"2020-10-23","current":44.063972,"twenty":32.177191,"median":40.864089,"eighty":42.389541,"marketCap":5333767614},{"date":"2020-10-30","current":38.66089,"twenty":38.493027,"median":40.129689,"eighty":41.340399,"marketCap":4679746108},{"date":"2020-11-06","current":59.509773,"twenty":38.448963,"median":39.867404,"eighty":42.490259,"marketCap":5690622066},{"date":"2020-11-13","current":51.089957,"twenty":38.631514,"median":40.864089,"eighty":51.456498,"marketCap":4885477145},{"date":"2020-11-20","current":59.894907,"twenty":39.044876,"median":41.441117,"eighty":52.909381,"marketCap":5727450461},{"date":"2020-11-27","current":62.564281,"twenty":39.347029,"median":46.099308,"eighty":56.335742,"marketCap":5982709340},{"date":"2020-12-04","current":45.273112,"twenty":39.516991,"median":48.772515,"eighty":56.335742,"marketCap":4329241380},{"date":"2020-12-11","current":48.433864,"twenty":39.747802,"median":47.969047,"eighty":55.762026,"marketCap":4631488211},{"date":"2020-12-18","current":55.777962,"twenty":40.077232,"median":48.818997,"eighty":55.762026,"marketCap":5333767614},{"date":"2020-12-24","current":58.673104,"twenty":40.486398,"median":49.954477,"eighty":57.111321,"marketCap":5610615552},{"date":"2020-12-31","current":57.291935,"twenty":40.864089,"median":51.202841,"eighty":57.650508,"marketCap":5478541306},{"date":"2021-01-08","current":67.411651,"twenty":40.864089,"median":52.218797,"eighty":58.673104,"marketCap":6446239144},{"date":"2021-01-15","current":60.997186,"twenty":41.273254,"median":52.955863,"eighty":59.894907,"marketCap":5832855869},{"date":"2021-01-22","current":67.796785,"twenty":41.407544,"median":53.845654,"eighty":61.0689,"marketCap":6483067540},{"date":"2021-01-29","current":54.131184,"twenty":43.539401,"median":54.821768,"eighty":61.0689,"marketCap":5176294474},{"date":"2021-02-05","current":58.181727,"twenty":45.031284,"median":55.658438,"eighty":60.975937,"marketCap":5563627599},{"date":"2021-02-12","current":58.885591,"twenty":45.934069,"median":55.777962,"eighty":60.62002,"marketCap":5630934666},{"date":"2021-02-19","current":53.201551,"twenty":46.472133,"median":55.738121,"eighty":60.149892,"marketCap":5087398348},{"date":"2021-02-26","current":49.243972,"twenty":47.254558,"median":55.658438,"eighty":59.894907,"marketCap":4708954836},{"date":"2021-03-05","current":45.445759,"twenty":47.01551,"median":54.489757,"eighty":59.894907,"marketCap":4345750660},{"date":"2021-03-12","current":74.296697,"twenty":47.01551,"median":55.240103,"eighty":60.707671,"marketCap":4388928779},{"date":"2021-03-19","current":63.741235,"twenty":47.451109,"median":55.72484,"eighty":62.508503,"marketCap":3765385946},{"date":"2021-03-26","current":61.182986,"twenty":47.809682,"median":55.777962,"eighty":62.570708,"marketCap":3614262530},{"date":"2021-04-01","current":64.536656,"twenty":47.95311,"median":56.229498,"eighty":62.911684,"marketCap":3812373899},{"date":"2021-04-09","current":64.106699,"twenty":48.154974,"median":56.707595,"eighty":63.607948,"marketCap":3786975005},{"date":"2021-04-16","current":59.592142,"twenty":48.486986,"median":57.252094,"eighty":63.517656,"marketCap":3520286625},{"date":"2021-04-23","current":63.139294,"twenty":48.768531,"median":57.291935,"eighty":63.319876,"marketCap":3729827495},{"date":"2021-04-30","current":60.538049,"twenty":49.140384,"median":57.623947,"eighty":63.466062,"marketCap":3576164190},{"date":"2021-05-07","current":54.518641,"twenty":49.254596,"median":57.313366,"eighty":63.38007,"marketCap":3220579683},{"date":"2021-05-14","current":-180.064893,"twenty":48.486986,"median":57.241311,"eighty":63.229585,"marketCap":1807131265},{"date":"2021-05-21","current":-203.98075,"twenty":47.371427,"median":56.707595,"eighty":63.079279,"marketCap":2047150808},{"date":"2021-05-28","current":-206.258451,"twenty":45.342171,"median":56.349023,"eighty":62.980478,"marketCap":2070009812},{"date":"2021-06-04","current":-190.188007,"twenty":41.965688,"median":55.950608,"eighty":62.950113,"marketCap":1908726839},{"date":"2021-06-11","current":-204.360367,"twenty":40.486398,"median":55.738121,"eighty":62.864121,"marketCap":2050960642},{"date":"2021-06-18","current":-205.1196,"twenty":39.323948,"median":55.658438,"eighty":62.778129,"marketCap":2058580310},{"date":"2021-06-25","current":-199.678427,"twenty":37.813183,"median":54.821768,"eighty":62.683539,"marketCap":2003972689},{"date":"2021-07-02","current":-199.804965,"twenty":-175.787877,"median":54.49345,"eighty":62.577135,"marketCap":2005242633},{"date":"2021-07-09","current":-201.449972,"twenty":-182.848749,"median":54.02494,"eighty":62.564281,"marketCap":2021751914},{"date":"2021-07-16","current":-171.333707,"twenty":-184.367216,"median":53.772611,"eighty":62.558851,"marketCap":1719505083},{"date":"2021-07-23","current":-172.725635,"twenty":-182.848749,"median":53.344147,"eighty":62.471317,"marketCap":1733474474},{"date":"2021-07-30","current":-171.333707,"twenty":-181.709899,"median":52.989064,"eighty":62.386868,"marketCap":1719505083},{"date":"2021-08-06","current":-172.346018,"twenty":-180.697587,"median":52.31176,"eighty":61.355758,"marketCap":1729664640},{"date":"2021-08-13","current":-122.500653,"twenty":-180.697587,"median":52.006309,"eighty":61.182986,"marketCap":2198274223},{"date":"2021-08-20","current":-132.974424,"twenty":-180.317971,"median":51.222762,"eighty":60.997186,"marketCap":2386226034},{"date":"2021-08-27","current":-136.725166,"twenty":-180.064893,"median":50.59858,"eighty":60.970625,"marketCap":2453533102},{"date":"2021-09-03","current":-137.999003,"twenty":-178.546426,"median":49.954477,"eighty":60.774526,"marketCap":2476392106},{"date":"2021-09-10","current":-124.765252,"twenty":-178.343964,"median":49.257252,"eighty":60.585344,"marketCap":2238912453},{"date":"2021-09-17","current":-130.922131,"twenty":-177.382268,"median":48.566668,"eighty":60.533505,"marketCap":2349397639},{"date":"2021-09-24","current":-122.359116,"twenty":-175.332337,"median":47.955767,"eighty":60.26174,"marketCap":2195734334},{"date":"2021-10-01","current":-128.091382,"twenty":-174.066947,"median":47.212061,"eighty":59.954742,"marketCap":2298599852},{"date":"2021-10-08","current":-130.143675,"twenty":-173.560792,"median":45.772534,"eighty":59.894907,"marketCap":2335428248},{"date":"2021-10-15","current":-133.540574,"twenty":-172.877482,"median":44.223956,"eighty":59.894907,"marketCap":2396385592},{"date":"2021-10-22","current":-133.906421,"twenty":-172.725635,"median":41.357185,"eighty":59.652695,"marketCap":2402950717},{"date":"2021-10-29","current":-159.536946,"twenty":-172.421941,"median":40.864089,"eighty":59.526247,"marketCap":2862890503},{"date":"2021-11-05","current":-167.831373,"twenty":-172.244787,"median":39.767736,"eighty":59.45528,"marketCap":3011733990},{"date":"2021-11-12","current":-93.665811,"twenty":-171.518638,"median":39.300867,"eighty":59.390062,"marketCap":3584965257},{"date":"2021-11-19","current":-87.245029,"twenty":-171.335651,"median":38.414341,"eighty":58.983905,"marketCap":3339216226},{"date":"2021-11-26","current":-80.153945,"twenty":-171.333707,"median":30.393649,"eighty":58.829813,"marketCap":3067812076},{"date":"2021-12-03","current":-59.515715,"twenty":-170.756688,"median":-59.515715,"eighty":58.782185,"marketCap":2277904477},{"date":"2021-12-10","current":-60.926876,"twenty":-170.34164,"median":-61.367864,"eighty":58.713952,"marketCap":2331915253},{"date":"2021-12-17","current":-58.492623,"twenty":-170.321395,"median":-61.13855,"eighty":58.649199,"marketCap":2238746665},{"date":"2021-12-23","current":-57.963438,"twenty":-170.220164,"median":-59.762668,"eighty":58.617326,"marketCap":2218492624},{"date":"2021-12-31","current":-55.35279,"twenty":-170.040345,"median":-58.651379,"eighty":58.571551,"marketCap":2118572688},{"date":"2022-01-07","current":-49.813983,"twenty":-169.131581,"median":-57.963438,"eighty":58.523431,"marketCap":1906580392},{"date":"2022-01-14","current":-51.277927,"twenty":-167.764455,"median":-56.569917,"eighty":58.463272,"marketCap":1962611359},{"date":"2022-01-21","current":-41.869133,"twenty":-167.537539,"median":-56.146569,"eighty":58.383589,"marketCap":1602499183},{"date":"2022-01-28","current":-37.752785,"twenty":-166.72769,"median":-55.564464,"eighty":58.266721,"marketCap":1444950106},{"date":"2022-02-04","current":-38.772071,"twenty":-165.438591,"median":-53.553559,"eighty":58.09142,"marketCap":1483962258},{"date":"2022-02-11","current":-35.243774,"twenty":-164.911921,"median":-51.277927,"eighty":57.730191,"marketCap":1348920192},{"date":"2022-02-18","current":-35.243774,"twenty":-163.880084,"median":-49.619948,"eighty":57.714254,"marketCap":1348920192},{"date":"2022-02-25","current":-40.06578,"twenty":-163.422624,"median":-48.967287,"eighty":57.650508,"marketCap":1533477682},{"date":"2022-03-04","current":-36.14545,"twenty":-161.180887,"median":-45.946277,"eighty":57.597386,"marketCap":1383430942},{"date":"2022-03-11","current":-41.633913,"twenty":-159.536946,"median":-44.436949,"eighty":57.313366,"marketCap":1593496378},{"date":"2022-03-18","current":-51.513146,"twenty":-153.185358,"median":-44.809381,"eighty":57.291935,"marketCap":1971614163},{"date":"2022-03-25","current":-51.19952,"twenty":-144.438956,"median":-46.10309,"eighty":57.270371,"marketCap":1959610424},{"date":"2022-04-01","current":-42.888419,"twenty":-142.350296,"median":-45.946277,"eighty":57.212252,"marketCap":1641511335},{"date":"2022-04-08","current":-27.649349,"twenty":-141.537439,"median":-44.985796,"eighty":57.212252,"marketCap":1393610144},{"date":"2022-04-14","current":-26.040443,"twenty":-141.254364,"median":-44.240933,"eighty":56.808526,"marketCap":1312516451},{"date":"2022-04-22","current":-20.915779,"twenty":-141.040922,"median":-43.162842,"eighty":56.452685,"marketCap":1054218019},{"date":"2022-04-29","current":-19.455846,"twenty":-140.921467,"median":-42.790411,"eighty":56.367634,"marketCap":980633000},{"date":"2022-05-06","current":-26.427772,"twenty":-139.824836,"median":-42.104352,"eighty":56.341054,"marketCap":1332039007},{"date":"2022-05-13","current":-13.802401,"twenty":-138.310385,"median":-41.4771,"eighty":56.165752,"marketCap":1063240338},{"date":"2022-05-20","current":-17.681889,"twenty":-137.489468,"median":-41.281083,"eighty":55.84702,"marketCap":1362088964},{"date":"2022-05-27","current":-21.619862,"twenty":-137.07901,"median":-39.948171,"eighty":55.777962,"marketCap":1665442846},{"date":"2022-06-03","current":-22.419154,"twenty":-136.850869,"median":-39.320918,"eighty":55.754057,"marketCap":1727014673},{"date":"2022-06-10","current":-24.641574,"twenty":-136.733481,"median":-38.497648,"eighty":55.730152,"marketCap":1898214388},{"date":"2022-06-17","current":-24.797534,"twenty":-136.640243,"median":-38.242826,"eighty":55.684999,"marketCap":1910228404},{"date":"2022-06-24","current":-24.193191,"twenty":-136.470398,"median":-38.184022,"eighty":55.658438,"marketCap":1863674095},{"date":"2022-07-01","current":-21.619862,"twenty":-136.179816,"median":-37.635175,"eighty":55.357304,"marketCap":1665442846},{"date":"2022-07-08","current":-24.38814,"twenty":-135.931693,"median":-37.360752,"eighty":54.888836,"marketCap":1878691614},{"date":"2022-07-15","current":-21.112994,"twenty":-135.522098,"median":-36.302263,"eighty":54.761143,"marketCap":1626397296},{"date":"2022-07-22","current":-23.179456,"twenty":-134.871026,"median":-35.243774,"eighty":54.514341,"marketCap":1785582997},{"date":"2022-07-29","current":-32.848934,"twenty":-134.517182,"median":-34.24409,"eighty":54.495666,"marketCap":2530451934},{"date":"2022-08-05","current":-34.428022,"twenty":-134.432259,"median":-33.636438,"eighty":54.418042,"marketCap":2652093837},{"date":"2022-08-12","current":-45.641281,"twenty":-134.276568,"median":-34.639882,"eighty":54.088687,"marketCap":3502603186},{"date":"2022-08-19","current":-41.135918,"twenty":-134.066663,"median":-35.243774,"eighty":53.900104,"marketCap":3156852657},{"date":"2022-08-26","current":-42.154522,"twenty":-133.90402,"median":-35.986438,"eighty":53.815109,"marketCap":3235022341},{"date":"2022-09-02","current":-39.705956,"twenty":-133.823648,"median":-36.459076,"eighty":53.715437,"marketCap":3047114445},{"date":"2022-09-09","current":-40.900856,"twenty":-133.540574,"median":-37.360752,"eighty":53.486742,"marketCap":3138813498},{"date":"2022-09-16","current":-34.906765,"twenty":-133.399036,"median":-37.360752,"eighty":53.486742,"marketCap":2678814968},{"date":"2022-09-23","current":-32.752027,"twenty":-133.308624,"median":-36.459076,"eighty":53.201551,"marketCap":2513456020},{"date":"2022-09-30","current":-32.477787,"twenty":-132.974424,"median":-36.172529,"eighty":53.188271,"marketCap":2492410335},{"date":"2022-10-07","current":-32.321079,"twenty":-132.549811,"median":-35.827426,"eighty":52.989064,"marketCap":2480384230},{"date":"2022-10-14","current":-30.362226,"twenty":-132.05443,"median":-35.457285,"eighty":52.723455,"marketCap":2330057913},{"date":"2022-10-21","current":-29.657038,"twenty":-131.488281,"median":-35.243774,"eighty":52.378162,"marketCap":2275940439},{"date":"2022-10-28","current":-34.260344,"twenty":-131.063668,"median":-34.879253,"eighty":52.245358,"marketCap":2629207284},{"date":"2022-11-04","current":-33.045855,"twenty":-130.922131,"median":-34.851741,"eighty":52.218797,"marketCap":2536004967},{"date":"2022-11-11","current":-370.330175,"twenty":-132.05443,"median":-35.07527,"eighty":52.006309,"marketCap":3095589934},{"date":"2022-11-18","current":-367.269595,"twenty":-133.399036,"median":-35.278947,"eighty":51.714139,"marketCap":3070006546},{"date":"2022-11-25","current":-418.759352,"twenty":-133.946481,"median":-35.455244,"eighty":51.395408,"marketCap":3500409425},{"date":"2022-12-02","current":-400.035804,"twenty":-134.616258,"median":-35.709895,"eighty":51.166983,"marketCap":3343899287},{"date":"2022-12-09","current":-368.889902,"twenty":-136.357169,"median":-36.14545,"eighty":51.097925,"marketCap":3083550693},{"date":"2022-12-16","current":-391.934269,"twenty":-137.07901,"median":-36.308056,"eighty":50.696855,"marketCap":3276178555},{"date":"2022-12-23","current":-368.889902,"twenty":-140.921467,"median":-36.694296,"eighty":50.577331,"marketCap":3083550693},{"date":"2022-12-30","current":-348.005945,"twenty":-141.862582,"median":-37.360752,"eighty":50.213446,"marketCap":2908981693},{"date":"2023-01-06","current":-337.383932,"twenty":-156.996311,"median":-37.752785,"eighty":49.958461,"marketCap":2820192288},{"date":"2023-01-13","current":-422.540069,"twenty":-164.682553,"median":-38.203623,"eighty":49.668947,"marketCap":3532012433},{"date":"2023-01-20","current":-400.215838,"twenty":-167.537539,"median":-38.360436,"eighty":49.265221,"marketCap":3345404192},{"date":"2023-01-27","current":-407.237169,"twenty":-170.27078,"median":-38.654461,"eighty":49.209443,"marketCap":3404095494},{"date":"2023-02-03","current":-356.10748,"twenty":-171.333707,"median":-38.990974,"eighty":48.970394,"marketCap":2976702426},{"date":"2023-02-10","current":-358.087855,"twenty":-172.649712,"median":-39.862664,"eighty":48.540107,"marketCap":2993256383},{"date":"2023-02-17","current":-365.829322,"twenty":-174.674335,"median":-39.948171,"eighty":48.340901,"marketCap":3057967305},{"date":"2023-02-24","current":-341.524717,"twenty":-178.546426,"median":-40.111136,"eighty":47.969047,"marketCap":2854805107},{"date":"2023-03-03","current":-369.610039,"twenty":-181.709899,"median":-40.685382,"eighty":47.942486,"marketCap":3089570314},{"date":"2023-03-10","current":-349.266184,"twenty":-192.086091,"median":-41.037976,"eighty":47.610475,"marketCap":2919516029},{"date":"2023-03-17","current":-307.318235,"twenty":-194.869947,"median":-41.320286,"eighty":47.212061,"marketCap":2568873125},{"date":"2023-03-24","current":628.317073,"twenty":-194.869947,"median":-41.2085,"eighty":47.969047,"marketCap":2784701269},{"date":"2023-03-31","current":744.319305,"twenty":-193.604558,"median":-40.900856,"eighty":49.243972,"marketCap":3298823160},{"date":"2023-04-06","current":676.96317,"twenty":-193.300864,"median":-40.215257,"eighty":50.093922,"marketCap":3000300771},{"date":"2023-04-14","current":741.523602,"twenty":-192.921248,"median":-40.026577,"eighty":51.166983,"marketCap":3286432603},{"date":"2023-04-21","current":713.618629,"twenty":-192.237938,"median":-39.869764,"eighty":52.224109,"marketCap":3162757764},{"date":"2023-04-28","current":697.284011,"twenty":-190.567624,"median":-39.363157,"eighty":53.028905,"marketCap":3090362737},{"date":"2023-05-05","current":601.998739,"twenty":-185.531374,"median":-38.772071,"eighty":53.543916,"marketCap":2668058410},{"date":"2023-05-12","current":50.558169,"twenty":-183.152442,"median":-38.478046,"eighty":53.844326,"marketCap":2856587127},{"date":"2023-05-19","current":61.301349,"twenty":-181.937669,"median":-38.223225,"eighty":54.501443,"marketCap":3463587543},{"date":"2023-05-26","current":61.62174,"twenty":-180.900049,"median":-37.968404,"eighty":55.658438,"marketCap":3481689917},{"date":"2023-06-02","current":61.034357,"twenty":-180.469817,"median":-37.497963,"eighty":55.754057,"marketCap":3448502231},{"date":"2023-06-09","current":60.874162,"twenty":-180.166124,"median":-36.694296,"eighty":56.346366,"marketCap":3439451044},{"date":"2023-06-16","current":58.97852,"twenty":-179.153813,"median":-36.308056,"eighty":57.212252,"marketCap":3332345332},{"date":"2023-06-23","current":55.454226,"twenty":-178.445195,"median":-36.162735,"eighty":57.212252,"marketCap":3133219219},{"date":"2023-06-30","current":57.403267,"twenty":-178.065578,"median":-35.964546,"eighty":57.212252,"marketCap":3243341994},{"date":"2023-07-07","current":52.33042,"twenty":-177.154498,"median":-35.572776,"eighty":57.270371,"marketCap":2956721073},{"date":"2023-07-14","current":55.267332,"twenty":-174.876797,"median":-35.361384,"eighty":57.212252,"marketCap":3122659501},{"date":"2023-07-21","current":51.422648,"twenty":-173.864485,"median":-35.243774,"eighty":57.212252,"marketCap":2905431014},{"date":"2023-07-28","current":50.514875,"twenty":-173.484869,"median":-34.851741,"eighty":56.97608,"marketCap":2854140954},{"date":"2023-08-04","current":48.085248,"twenty":-172.725635,"median":-34.412743,"eighty":56.707595,"marketCap":2716864619},{"date":"2023-08-11","current":26.917565,"twenty":-172.725635,"median":-34.221166,"eighty":56.62899,"marketCap":3400576696},{"date":"2023-08-18","current":24.406375,"twenty":-172.346018,"median":-33.652079,"eighty":56.388957,"marketCap":3083330536},{"date":"2023-08-25","current":26.068543,"twenty":-172.219479,"median":-33.362015,"eighty":56.362303,"marketCap":3293317280},{"date":"2023-09-01","current":29.739664,"twenty":-171.343428,"median":-33.271123,"eighty":56.335742,"marketCap":3757100952},{"date":"2023-09-06","current":29.799454,"twenty":-171.33954,"median":-33.143798,"eighty":56.250747,"marketCap":3764654432},{"date":"2023-09-15","current":31.473581,"twenty":-171.333707,"median":-32.946409,"eighty":56.122635,"marketCap":3976151872},{"date":"2023-09-22","current":29.632041,"twenty":-170.949027,"median":-32.80048,"eighty":55.984208,"marketCap":3743504688},{"date":"2023-09-29","current":27.74267,"twenty":-170.351763,"median":-32.673672,"eighty":55.777962,"marketCap":3504814720},{"date":"2023-10-06","current":22.517003,"twenty":-170.321395,"median":-32.399433,"eighty":55.762026,"marketCap":2844640568},{"date":"2023-10-13","current":24.25092,"twenty":-170.220164,"median":-32.183959,"eighty":55.732809,"marketCap":3063691488},{"date":"2023-10-20","current":21.524485,"twenty":-170.040345,"median":-31.684452,"eighty":55.698279,"marketCap":2719252800},{"date":"2023-10-27","current":21.321198,"twenty":-170.012372,"median":-31.501901,"eighty":55.671718,"marketCap":2693570968},{"date":"2023-11-03","current":21.093996,"twenty":-168.264776,"median":-31.386815,"eighty":55.658438,"marketCap":2664867744},{"date":"2023-11-10","current":19.120235,"twenty":-167.697537,"median":-31.040641,"eighty":55.623224,"marketCap":2082250929},{"date":"2023-11-17","current":21.133622,"twenty":-167.157922,"median":-30.087986,"eighty":55.614421,"marketCap":2301514825},{"date":"2023-11-24","current":20.92534,"twenty":-166.120303,"median":-29.63745,"eighty":55.518304,"marketCap":2278832353},{"date":"2023-12-01","current":21.480758,"twenty":-165.28994,"median":-28.706995,"eighty":55.34209,"marketCap":2339318945},{"date":"2023-12-08","current":22.05006,"twenty":-164.453185,"median":-27.649349,"eighty":55.251312,"marketCap":2401317702},{"date":"2023-12-15","current":26.715564,"twenty":-163.651354,"median":-27.470582,"eighty":55.039615,"marketCap":2909405075},{"date":"2023-12-22","current":24.021791,"twenty":-162.077582,"median":-27.232225,"eighty":54.855302,"marketCap":2616045104},{"date":"2023-12-29","current":23.730197,"twenty":-160.852099,"median":-26.893237,"eighty":54.761143,"marketCap":2584289643},{"date":"2024-01-05","current":21.439101,"twenty":-159.865734,"median":-26.454601,"eighty":54.579266,"marketCap":2334782451},{"date":"2024-01-12","current":19.77285,"twenty":-154.455676,"median":-26.220662,"eighty":54.501443,"marketCap":2153322675},{"date":"2024-01-19","current":18.786985,"twenty":-147.937517,"median":-25.730907,"eighty":54.492711,"marketCap":2045958974},{"date":"2024-01-26","current":18.342651,"twenty":-143.18576,"median":-25.295579,"eighty":54.274613,"marketCap":1997569700},{"date":"2024-02-02","current":19.050808,"twenty":-141.862582,"median":-24.680564,"eighty":54.011897,"marketCap":2074690105},{"date":"2024-02-09","current":19.661766,"twenty":-141.325133,"median":-24.550715,"eighty":53.924167,"marketCap":2141225356},{"date":"2024-02-16","current":21.105851,"twenty":-141.07659,"median":-24.251676,"eighty":53.862919,"marketCap":2298490496},{"date":"2024-02-23","current":18.287109,"twenty":-140.96336,"median":-23.910515,"eighty":53.804484,"marketCap":1991521041},{"date":"2024-03-01","current":15.036217,"twenty":-140.362678,"median":-23.510869,"eighty":53.735059,"marketCap":2063570488},{"date":"2024-03-08","current":14.573225,"twenty":-138.93315,"median":-23.296425,"eighty":53.601935,"marketCap":2000029461},{"date":"2024-03-15","current":13.129131,"twenty":-137.744235,"median":-22.867537,"eighty":53.486742,"marketCap":1801841973},{"date":"2024-03-22","current":15.466139,"twenty":-137.220547,"median":-22.682335,"eighty":53.430041,"marketCap":2122572870},{"date":"2024-03-28","current":16.645666,"twenty":-136.955784,"median":-22.32168,"eighty":53.33431,"marketCap":2284451200},{"date":"2024-04-05","current":15.719682,"twenty":-136.741796,"median":-21.912286,"eighty":53.273583,"marketCap":2157369147},{"date":"2024-04-12","current":15.676791,"twenty":-136.696858,"median":-21.758326,"eighty":53.198895,"marketCap":2151482734},{"date":"2024-04-19","current":12.127954,"twenty":-136.527013,"median":-21.619862,"eighty":53.187576,"marketCap":1664440450},{"date":"2024-04-26","current":13.200344,"twenty":-136.240185,"median":-21.571125,"eighty":53.145648,"marketCap":1811615221},{"date":"2024-05-03","current":14.438567,"twenty":-135.931693,"median":-21.463903,"eighty":52.964132,"marketCap":1981548978},{"date":"2024-05-10","current":13.830511,"twenty":-135.522098,"median":-21.278702,"eighty":52.836214,"marketCap":1898099365},{"date":"2024-05-17","current":15.678803,"twenty":-134.871026,"median":-21.112994,"eighty":52.655528,"marketCap":1721062183},{"date":"2024-05-24","current":17.683588,"twenty":-134.517182,"median":-20.684106,"eighty":52.382688,"marketCap":1941127454},{"date":"2024-05-31","current":19.619243,"twenty":-134.460567,"median":-20.290093,"eighty":52.378162,"marketCap":2153604266},{"date":"2024-06-07","current":18.941764,"twenty":-134.319029,"median":-19.455846,"eighty":52.33042,"marketCap":2079237382},{"date":"2024-06-14","current":17.946284,"twenty":-134.149184,"median":-18.344716,"eighty":52.26237,"marketCap":1969963592},{"date":"2024-06-21","current":17.047587,"twenty":-133.986542,"median":-17.681889,"eighty":52.229421,"marketCap":1871313644},{"date":"2024-06-28","current":14.655671,"twenty":-133.906421,"median":-17.56492,"eighty":52.218797,"marketCap":1608753011},{"date":"2024-07-05","current":13.978192,"twenty":-133.896818,"median":-15.420479,"eighty":52.094502,"marketCap":1534386126},{"date":"2024-07-12","current":14.959845,"twenty":-133.611343,"median":-13.500229,"eighty":52.017733,"marketCap":1642142224},{"date":"2024-07-15","current":16.259499,"twenty":-133.540574,"median":-13.490482,"eighty":52.006309,"marketCap":1784805227},{"date":"2024-08-02","current":14.227062,"twenty":-133.512266,"median":-13.003109,"eighty":51.947875,"marketCap":1561704574},{"date":"2024-08-09","current":19.329445,"twenty":-133.380954,"median":11.973407,"eighty":51.655841,"marketCap":1365818587},{"date":"2024-08-16","current":14.046652,"twenty":-133.241784,"median":12.306411,"eighty":51.401263,"marketCap":987521782},{"date":"2024-08-23","current":14.176313,"twenty":-132.889501,"median":12.459621,"eighty":51.27854,"marketCap":996637367},{"date":"2024-08-30","current":14.80301,"twenty":-132.450735,"median":12.927331,"eighty":51.12963,"marketCap":1040696031},{"date":"2024-09-06","current":14.154703,"twenty":-132.05443,"median":13.031104,"eighty":51.128956,"marketCap":995118103},{"date":"2024-09-13","current":14.435636,"twenty":-131.488281,"median":13.051843,"eighty":51.089957,"marketCap":1014868539},{"date":"2024-09-20","current":14.305975,"twenty":-131.063668,"median":13.181273,"eighty":50.942062,"marketCap":1005752953},{"date":"2024-09-27","current":13.938601,"twenty":-130.922131,"median":13.200344,"eighty":50.888664,"marketCap":979925460},{"date":"2024-10-04","current":13.657668,"twenty":-130.922131,"median":13.266147,"eighty":50.861965,"marketCap":960175024},{"date":"2024-10-11","current":14.089873,"twenty":-130.143675,"median":13.415745,"eighty":50.781867,"marketCap":990560310},{"date":"2024-10-18","current":14.435636,"twenty":-129.011375,"median":13.562051,"eighty":50.59858,"marketCap":1014868539},{"date":"2024-10-25","current":13.333514,"twenty":-128.586763,"median":13.603147,"eighty":50.572019,"marketCap":937386060},{"date":"2024-10-31","current":13.441566,"twenty":-128.416918,"median":13.642567,"eighty":50.560939,"marketCap":944982382},{"date":"2024-11-08","current":-9.992509,"twenty":-128.317842,"median":13.650118,"eighty":50.523534,"marketCap":941943853},{"date":"2024-11-15","current":-12.313726,"twenty":-128.247074,"median":13.520955,"eighty":50.514875,"marketCap":1159324945},{"date":"2024-11-22","current":-10.215712,"twenty":-128.23292,"median":13.43151,"eighty":50.322641,"marketCap":961799069},{"date":"2024-11-29","current":-10.828977,"twenty":-128.147997,"median":13.413533,"eighty":50.094472,"marketCap":1019537402},{"date":"2024-12-06","current":-9.634724,"twenty":-127.709231,"median":13.300713,"eighty":49.950493,"marketCap":907099596},{"date":"2024-12-13","current":-8.89235,"twenty":-127.369541,"median":13.203321,"eighty":49.844251,"marketCap":837205825},{"date":"2024-12-20","current":-8.617994,"twenty":-126.166473,"median":13.162202,"eighty":49.475939,"marketCap":811375518},{"date":"2024-12-27","current":-9.537892,"twenty":-125.204019,"median":13.052581,"eighty":49.259909,"marketCap":897983017},{"date":"2025-01-03","current":-10.877393,"twenty":-124.878482,"median":13.010365,"eighty":49.209443,"marketCap":1024095691},{"date":"2025-01-10","current":-10.538483,"twenty":-124.765252,"median":12.930706,"eighty":49.071326,"marketCap":992187665},{"date":"2025-01-17","current":-11.555213,"twenty":-124.694484,"median":12.719912,"eighty":48.566668,"marketCap":1087911743},{"date":"2025-01-24","current":-11.24858,"twenty":-123.335724,"median":12.437731,"eighty":48.460425,"marketCap":1059042577},{"date":"2025-01-31","current":-12.055508,"twenty":-122.599729,"median":12.296223,"eighty":48.283128,"marketCap":1135014068},{"date":"2025-02-07","current":-12.297587,"twenty":-122.444039,"median":12.050681,"eighty":48.117287,"marketCap":1157805515},{"date":"2025-02-14","current":-10.667592,"twenty":-122.37327,"median":-8.617994,"eighty":47.992287,"marketCap":1004343104},{"date":"2025-02-21","current":-11.13561,"twenty":-121.80712,"median":-8.827795,"eighty":47.95311,"marketCap":1048406568},{"date":"2025-02-28","current":-4.139981,"twenty":-120.972049,"median":-8.908489,"eighty":47.899987,"marketCap":995226525},{"date":"2025-03-05","current":-3.572792,"twenty":-120.420053,"median":-8.827795,"eighty":47.819419,"marketCap":858877794}],"customCompares":[{"symbol":"ARRY","name":"Array Technologies Inc.","items":[{"date":"2020-10-16","value":40.864089,"marketCap":4946434489},{"date":"2020-10-23","value":44.063972,"marketCap":5333767614},{"date":"2020-10-30","value":38.66089,"marketCap":4679746108},{"date":"2020-11-06","value":59.509773,"marketCap":5690622066},{"date":"2020-11-13","value":51.089957,"marketCap":4885477145},{"date":"2020-11-20","value":59.894907,"marketCap":5727450461},{"date":"2020-11-27","value":62.564281,"marketCap":5982709340},{"date":"2020-12-04","value":45.273112,"marketCap":4329241380},{"date":"2020-12-11","value":48.433864,"marketCap":4631488211},{"date":"2020-12-18","value":55.777962,"marketCap":5333767614},{"date":"2020-12-24","value":58.673104,"marketCap":5610615552},{"date":"2020-12-31","value":57.291935,"marketCap":5478541306},{"date":"2021-01-08","value":67.411651,"marketCap":6446239144},{"date":"2021-01-15","value":60.997186,"marketCap":5832855869},{"date":"2021-01-22","value":67.796785,"marketCap":6483067540},{"date":"2021-01-29","value":54.131184,"marketCap":5176294474},{"date":"2021-02-05","value":58.181727,"marketCap":5563627599},{"date":"2021-02-12","value":58.885591,"marketCap":5630934666},{"date":"2021-02-19","value":53.201551,"marketCap":5087398348},{"date":"2021-02-26","value":49.243972,"marketCap":4708954836},{"date":"2021-03-05","value":45.445759,"marketCap":4345750660},{"date":"2021-03-12","value":74.296697,"marketCap":4388928779},{"date":"2021-03-19","value":63.741235,"marketCap":3765385946},{"date":"2021-03-26","value":61.182986,"marketCap":3614262530},{"date":"2021-04-01","value":64.536656,"marketCap":3812373899},{"date":"2021-04-09","value":64.106699,"marketCap":3786975005},{"date":"2021-04-16","value":59.592142,"marketCap":3520286625},{"date":"2021-04-23","value":63.139294,"marketCap":3729827495},{"date":"2021-04-30","value":60.538049,"marketCap":3576164190},{"date":"2021-05-07","value":54.518641,"marketCap":3220579683},{"date":"2021-05-14","value":-180.064893,"marketCap":1807131265},{"date":"2021-05-21","value":-203.98075,"marketCap":2047150808},{"date":"2021-05-28","value":-206.258451,"marketCap":2070009812},{"date":"2021-06-04","value":-190.188007,"marketCap":1908726839},{"date":"2021-06-11","value":-204.360367,"marketCap":2050960642},{"date":"2021-06-18","value":-205.1196,"marketCap":2058580310},{"date":"2021-06-25","value":-199.678427,"marketCap":2003972689},{"date":"2021-07-02","value":-199.804965,"marketCap":2005242633},{"date":"2021-07-09","value":-201.449972,"marketCap":2021751914},{"date":"2021-07-16","value":-171.333707,"marketCap":1719505083},{"date":"2021-07-23","value":-172.725635,"marketCap":1733474474},{"date":"2021-07-30","value":-171.333707,"marketCap":1719505083},{"date":"2021-08-06","value":-172.346018,"marketCap":1729664640},{"date":"2021-08-13","value":-122.500653,"marketCap":2198274223},{"date":"2021-08-20","value":-132.974424,"marketCap":2386226034},{"date":"2021-08-27","value":-136.725166,"marketCap":2453533102},{"date":"2021-09-03","value":-137.999003,"marketCap":2476392106},{"date":"2021-09-10","value":-124.765252,"marketCap":2238912453},{"date":"2021-09-17","value":-130.922131,"marketCap":2349397639},{"date":"2021-09-24","value":-122.359116,"marketCap":2195734334},{"date":"2021-10-01","value":-128.091382,"marketCap":2298599852},{"date":"2021-10-08","value":-130.143675,"marketCap":2335428248},{"date":"2021-10-15","value":-133.540574,"marketCap":2396385592},{"date":"2021-10-22","value":-133.906421,"marketCap":2402950717},{"date":"2021-10-29","value":-159.536946,"marketCap":2862890503},{"date":"2021-11-05","value":-167.831373,"marketCap":3011733990},{"date":"2021-11-12","value":-93.665811,"marketCap":3584965257},{"date":"2021-11-19","value":-87.245029,"marketCap":3339216226},{"date":"2021-11-26","value":-80.153945,"marketCap":3067812076},{"date":"2021-12-03","value":-59.515715,"marketCap":2277904477},{"date":"2021-12-10","value":-60.926876,"marketCap":2331915253},{"date":"2021-12-17","value":-58.492623,"marketCap":2238746665},{"date":"2021-12-23","value":-57.963438,"marketCap":2218492624},{"date":"2021-12-31","value":-55.35279,"marketCap":2118572688},{"date":"2022-01-07","value":-49.813983,"marketCap":1906580392},{"date":"2022-01-14","value":-51.277927,"marketCap":1962611359},{"date":"2022-01-21","value":-41.869133,"marketCap":1602499183},{"date":"2022-01-28","value":-37.752785,"marketCap":1444950106},{"date":"2022-02-04","value":-38.772071,"marketCap":1483962258},{"date":"2022-02-11","value":-35.243774,"marketCap":1348920192},{"date":"2022-02-18","value":-35.243774,"marketCap":1348920192},{"date":"2022-02-25","value":-40.06578,"marketCap":1533477682},{"date":"2022-03-04","value":-36.14545,"marketCap":1383430942},{"date":"2022-03-11","value":-41.633913,"marketCap":1593496378},{"date":"2022-03-18","value":-51.513146,"marketCap":1971614163},{"date":"2022-03-25","value":-51.19952,"marketCap":1959610424},{"date":"2022-04-01","value":-42.888419,"marketCap":1641511335},{"date":"2022-04-08","value":-27.649349,"marketCap":1393610144},{"date":"2022-04-14","value":-26.040443,"marketCap":1312516451},{"date":"2022-04-22","value":-20.915779,"marketCap":1054218019},{"date":"2022-04-29","value":-19.455846,"marketCap":980633000},{"date":"2022-05-06","value":-26.427772,"marketCap":1332039007},{"date":"2022-05-13","value":-13.802401,"marketCap":1063240338},{"date":"2022-05-20","value":-17.681889,"marketCap":1362088964},{"date":"2022-05-27","value":-21.619862,"marketCap":1665442846},{"date":"2022-06-03","value":-22.419154,"marketCap":1727014673},{"date":"2022-06-10","value":-24.641574,"marketCap":1898214388},{"date":"2022-06-17","value":-24.797534,"marketCap":1910228404},{"date":"2022-06-24","value":-24.193191,"marketCap":1863674095},{"date":"2022-07-01","value":-21.619862,"marketCap":1665442846},{"date":"2022-07-08","value":-24.38814,"marketCap":1878691614},{"date":"2022-07-15","value":-21.112994,"marketCap":1626397296},{"date":"2022-07-22","value":-23.179456,"marketCap":1785582997},{"date":"2022-07-29","value":-32.848934,"marketCap":2530451934},{"date":"2022-08-05","value":-34.428022,"marketCap":2652093837},{"date":"2022-08-12","value":-45.641281,"marketCap":3502603186},{"date":"2022-08-19","value":-41.135918,"marketCap":3156852657},{"date":"2022-08-26","value":-42.154522,"marketCap":3235022341},{"date":"2022-09-02","value":-39.705956,"marketCap":3047114445},{"date":"2022-09-09","value":-40.900856,"marketCap":3138813498},{"date":"2022-09-16","value":-34.906765,"marketCap":2678814968},{"date":"2022-09-23","value":-32.752027,"marketCap":2513456020},{"date":"2022-09-30","value":-32.477787,"marketCap":2492410335},{"date":"2022-10-07","value":-32.321079,"marketCap":2480384230},{"date":"2022-10-14","value":-30.362226,"marketCap":2330057913},{"date":"2022-10-21","value":-29.657038,"marketCap":2275940439},{"date":"2022-10-28","value":-34.260344,"marketCap":2629207284},{"date":"2022-11-04","value":-33.045855,"marketCap":2536004967},{"date":"2022-11-11","value":-370.330175,"marketCap":3095589934},{"date":"2022-11-18","value":-367.269595,"marketCap":3070006546},{"date":"2022-11-25","value":-418.759352,"marketCap":3500409425},{"date":"2022-12-02","value":-400.035804,"marketCap":3343899287},{"date":"2022-12-09","value":-368.889902,"marketCap":3083550693},{"date":"2022-12-16","value":-391.934269,"marketCap":3276178555},{"date":"2022-12-23","value":-368.889902,"marketCap":3083550693},{"date":"2022-12-30","value":-348.005945,"marketCap":2908981693},{"date":"2023-01-06","value":-337.383932,"marketCap":2820192288},{"date":"2023-01-13","value":-422.540069,"marketCap":3532012433},{"date":"2023-01-20","value":-400.215838,"marketCap":3345404192},{"date":"2023-01-27","value":-407.237169,"marketCap":3404095494},{"date":"2023-02-03","value":-356.10748,"marketCap":2976702426},{"date":"2023-02-10","value":-358.087855,"marketCap":2993256383},{"date":"2023-02-17","value":-365.829322,"marketCap":3057967305},{"date":"2023-02-24","value":-341.524717,"marketCap":2854805107},{"date":"2023-03-03","value":-369.610039,"marketCap":3089570314},{"date":"2023-03-10","value":-349.266184,"marketCap":2919516029},{"date":"2023-03-17","value":-307.318235,"marketCap":2568873125},{"date":"2023-03-24","value":628.317073,"marketCap":2784701269},{"date":"2023-03-31","value":744.319305,"marketCap":3298823160},{"date":"2023-04-06","value":676.96317,"marketCap":3000300771},{"date":"2023-04-14","value":741.523602,"marketCap":3286432603},{"date":"2023-04-21","value":713.618629,"marketCap":3162757764},{"date":"2023-04-28","value":697.284011,"marketCap":3090362737},{"date":"2023-05-05","value":601.998739,"marketCap":2668058410},{"date":"2023-05-12","value":50.558169,"marketCap":2856587127},{"date":"2023-05-19","value":61.301349,"marketCap":3463587543},{"date":"2023-05-26","value":61.62174,"marketCap":3481689917},{"date":"2023-06-02","value":61.034357,"marketCap":3448502231},{"date":"2023-06-09","value":60.874162,"marketCap":3439451044},{"date":"2023-06-16","value":58.97852,"marketCap":3332345332},{"date":"2023-06-23","value":55.454226,"marketCap":3133219219},{"date":"2023-06-30","value":57.403267,"marketCap":3243341994},{"date":"2023-07-07","value":52.33042,"marketCap":2956721073},{"date":"2023-07-14","value":55.267332,"marketCap":3122659501},{"date":"2023-07-21","value":51.422648,"marketCap":2905431014},{"date":"2023-07-28","value":50.514875,"marketCap":2854140954},{"date":"2023-08-04","value":48.085248,"marketCap":2716864619},{"date":"2023-08-11","value":26.917565,"marketCap":3400576696},{"date":"2023-08-18","value":24.406375,"marketCap":3083330536},{"date":"2023-08-25","value":26.068543,"marketCap":3293317280},{"date":"2023-09-01","value":29.739664,"marketCap":3757100952},{"date":"2023-09-06","value":29.799454,"marketCap":3764654432},{"date":"2023-09-15","value":31.473581,"marketCap":3976151872},{"date":"2023-09-22","value":29.632041,"marketCap":3743504688},{"date":"2023-09-29","value":27.74267,"marketCap":3504814720},{"date":"2023-10-06","value":22.517003,"marketCap":2844640568},{"date":"2023-10-13","value":24.25092,"marketCap":3063691488},{"date":"2023-10-20","value":21.524485,"marketCap":2719252800},{"date":"2023-10-27","value":21.321198,"marketCap":2693570968},{"date":"2023-11-03","value":21.093996,"marketCap":2664867744},{"date":"2023-11-10","value":19.120235,"marketCap":2082250929},{"date":"2023-11-17","value":21.133622,"marketCap":2301514825},{"date":"2023-11-24","value":20.92534,"marketCap":2278832353},{"date":"2023-12-01","value":21.480758,"marketCap":2339318945},{"date":"2023-12-08","value":22.05006,"marketCap":2401317702},{"date":"2023-12-15","value":26.715564,"marketCap":2909405075},{"date":"2023-12-22","value":24.021791,"marketCap":2616045104},{"date":"2023-12-29","value":23.730197,"marketCap":2584289643},{"date":"2024-01-05","value":21.439101,"marketCap":2334782451},{"date":"2024-01-12","value":19.77285,"marketCap":2153322675},{"date":"2024-01-19","value":18.786985,"marketCap":2045958974},{"date":"2024-01-26","value":18.342651,"marketCap":1997569700},{"date":"2024-02-02","value":19.050808,"marketCap":2074690105},{"date":"2024-02-09","value":19.661766,"marketCap":2141225356},{"date":"2024-02-16","value":21.105851,"marketCap":2298490496},{"date":"2024-02-23","value":18.287109,"marketCap":1991521041},{"date":"2024-03-01","value":15.036217,"marketCap":2063570488},{"date":"2024-03-08","value":14.573225,"marketCap":2000029461},{"date":"2024-03-15","value":13.129131,"marketCap":1801841973},{"date":"2024-03-22","value":15.466139,"marketCap":2122572870},{"date":"2024-03-28","value":16.645666,"marketCap":2284451200},{"date":"2024-04-05","value":15.719682,"marketCap":2157369147},{"date":"2024-04-12","value":15.676791,"marketCap":2151482734},{"date":"2024-04-19","value":12.127954,"marketCap":1664440450},{"date":"2024-04-26","value":13.200344,"marketCap":1811615221},{"date":"2024-05-03","value":14.438567,"marketCap":1981548978},{"date":"2024-05-10","value":13.830511,"marketCap":1898099365},{"date":"2024-05-17","value":15.678803,"marketCap":1721062183},{"date":"2024-05-24","value":17.683588,"marketCap":1941127454},{"date":"2024-05-31","value":19.619243,"marketCap":2153604266},{"date":"2024-06-07","value":18.941764,"marketCap":2079237382},{"date":"2024-06-14","value":17.946284,"marketCap":1969963592},{"date":"2024-06-21","value":17.047587,"marketCap":1871313644},{"date":"2024-06-28","value":14.655671,"marketCap":1608753011},{"date":"2024-07-05","value":13.978192,"marketCap":1534386126},{"date":"2024-07-12","value":14.959845,"marketCap":1642142224},{"date":"2024-07-15","value":16.259499,"marketCap":1784805227},{"date":"2024-08-02","value":14.227062,"marketCap":1561704574},{"date":"2024-08-09","value":19.329445,"marketCap":1365818587},{"date":"2024-08-16","value":14.046652,"marketCap":987521782},{"date":"2024-08-23","value":14.176313,"marketCap":996637367},{"date":"2024-08-30","value":14.80301,"marketCap":1040696031},{"date":"2024-09-06","value":14.154703,"marketCap":995118103},{"date":"2024-09-13","value":14.435636,"marketCap":1014868539},{"date":"2024-09-20","value":14.305975,"marketCap":1005752953},{"date":"2024-09-27","value":13.938601,"marketCap":979925460},{"date":"2024-10-04","value":13.657668,"marketCap":960175024},{"date":"2024-10-11","value":14.089873,"marketCap":990560310},{"date":"2024-10-18","value":14.435636,"marketCap":1014868539},{"date":"2024-10-25","value":13.333514,"marketCap":937386060},{"date":"2024-10-31","value":13.441566,"marketCap":944982382},{"date":"2024-11-08","value":-9.992509,"marketCap":941943853},{"date":"2024-11-15","value":-12.313726,"marketCap":1159324945},{"date":"2024-11-22","value":-10.215712,"marketCap":961799069},{"date":"2024-11-29","value":-10.828977,"marketCap":1019537402},{"date":"2024-12-06","value":-9.634724,"marketCap":907099596},{"date":"2024-12-13","value":-8.89235,"marketCap":837205825},{"date":"2024-12-20","value":-8.617994,"marketCap":811375518},{"date":"2024-12-27","value":-9.537892,"marketCap":897983017},{"date":"2025-01-03","value":-10.877393,"marketCap":1024095691},{"date":"2025-01-10","value":-10.538483,"marketCap":992187665},{"date":"2025-01-17","value":-11.555213,"marketCap":1087911743},{"date":"2025-01-24","value":-11.24858,"marketCap":1059042577},{"date":"2025-01-31","value":-12.055508,"marketCap":1135014068},{"date":"2025-02-07","value":-12.297587,"marketCap":1157805515},{"date":"2025-02-14","value":-10.667592,"marketCap":1004343104},{"date":"2025-02-21","value":-11.13561,"marketCap":1048406568},{"date":"2025-02-28","value":-4.139981,"marketCap":995226525},{"date":"2025-03-05","value":-3.572792,"marketCap":858877794}]},{"symbol":"ETN","name":"伊顿","items":[{"date":"2020-03-06","value":17.345598,"marketCap":38351118000},{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-05","value":28.915535,"marketCap":109705538000}]},{"symbol":"EMR","name":"艾默生电气","items":[{"date":"2020-03-06","value":17.544902,"marketCap":38019803095},{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-05","value":26.670061,"marketCap":64301517000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-06","value":23.548283,"marketCap":20282065243},{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-05","value":30.728906,"marketCap":42286784502}]}],"industryCompare":{"bkCode":"BK4096","name":"电气部件与设备","current":94.085399,"rank":18,"totalCount":77,"items":[{"symbol":"BLDP","name":"巴拉德动力系统","value":-1.1745699435843702,"marketCap":386459423.08},{"symbol":"AME","name":"阿美特克","value":30.728906,"marketCap":42286784502},{"symbol":"AMSC","name":"美国超导","value":235.495298,"marketCap":765124222},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.19674,"marketCap":288135355},{"symbol":"ETN","name":"伊顿","value":28.915535,"marketCap":109705538000},{"symbol":"ALNT","name":"Allient Inc.","value":26.97584,"marketCap":391149677},{"symbol":"EMR","name":"艾默生电气","value":26.670061,"marketCap":64301517000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.373055,"marketCap":66719924},{"symbol":"HUBB","name":"哈勃集团","value":24.273272,"marketCap":18879751036},{"symbol":"LYTS","name":"LSI设备","value":21.366651,"marketCap":499381372},{"symbol":"POWL","name":"Powell Industries","value":11.691491,"marketCap":1876788309},{"symbol":"RRX","name":"Regal Rexnord","value":40.534488,"marketCap":7952866483},{"symbol":"ROK","name":"罗克韦尔自动化","value":32.869073,"marketCap":30288850580},{"symbol":"SVT","name":"Servotronics Inc","value":184.732415,"marketCap":26232003},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.054687,"marketCap":40629577},{"symbol":"VICR","name":"Vicor Corporation","value":437.22824,"marketCap":2679771880},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.855309,"marketCap":97600079},{"symbol":"FCEL","name":"燃料电池能源","value":-0.954252,"marketCap":120244324},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-6.006649,"marketCap":12836208},{"symbol":"APWC","name":"亚太电线电缆","value":8.361747,"marketCap":30512015},{"symbol":"PLUG","name":"普拉格能源","value":-0.712115,"marketCap":1498788502},{"symbol":"ENS","name":"艾诺斯","value":11.823703,"marketCap":3879368639},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.613512,"marketCap":8408312476},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-48.194633922933335,"marketCap":81786293.71},{"symbol":"PLPC","name":"Preformed Line Products Company","value":18.191835,"marketCap":599857558},{"symbol":"CBAT","name":"中比能源","value":6.621976,"marketCap":76358372},{"symbol":"ATKR","name":"Atkore Inc.","value":5.401489,"marketCap":2057032758},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.673614,"marketCap":26743913},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.289786,"marketCap":1620089365},{"symbol":"BEEM","name":"Beam Global","value":-2.778138,"marketCap":32576451},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.533302,"marketCap":1517867100},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842232,"marketCap":52846712},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-0.932981,"marketCap":292033445},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.572792,"marketCap":858877794},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.710462,"marketCap":245475618},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.72517,"marketCap":53435131},{"symbol":"GNRC","name":"Generac控股","value":24.070636,"marketCap":7613903273},{"symbol":"ST","name":"Sensata Technologies Holding","value":30.881897,"marketCap":3967613498},{"symbol":"BLNK","name":"Blink Charging","value":-0.67039,"marketCap":96743923},{"symbol":"THR","name":"Thermon Group Holdings","value":20.534737,"marketCap":957473181},{"symbol":"STEM","name":"Stem Inc.","value":-0.089068,"marketCap":74866855},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.764455,"marketCap":500984013},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.870721,"marketCap":858574702},{"symbol":"FLUX","name":"Flux Power控股","value":-2.422391,"marketCap":20185782},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.188545,"marketCap":12233397},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.837791,"marketCap":24011568},{"symbol":"WATT","name":"Energous Corp","value":-0.150435,"marketCap":2767707},{"symbol":"IPWR","name":"Ideal Power Inc","value":-4.293731,"marketCap":44731290},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.553025,"marketCap":135302236},{"symbol":"NXT","name":"NEXTracker Inc","value":11.106838,"marketCap":6192472905},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.518265,"marketCap":40877076},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-14.433537,"marketCap":261197908},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.771715,"marketCap":13592984},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.355634,"marketCap":9765358},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6446062864000001,"marketCap":91341521},{"symbol":"NVT","name":"nVent Electric plc","value":27.409194,"marketCap":9094370466},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.089981,"marketCap":1764650},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.6285075549,"marketCap":741221853},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-28.701793,"marketCap":93400858},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":66.347726,"marketCap":32895202442},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.628569,"marketCap":13322942},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.238605229,"marketCap":6259120},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.770451,"marketCap":36633395},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.030547,"marketCap":326653},{"symbol":"SES","name":"SES AI Corp","value":-2.068535,"marketCap":207236197},{"symbol":"RAYA","name":"雷亚电子","value":-107.556238,"marketCap":33880000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-337.598551,"marketCap":677560291},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.134627,"marketCap":2075121},{"symbol":"GTI","name":"Graphjet Technology","value":-1.350448,"marketCap":20349438},{"symbol":"CSLR","name":"Complete Solaria","value":-0.787817,"marketCap":103274175},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.7182422035,"marketCap":25740445},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.298757,"marketCap":20127524},{"symbol":"ZEO","name":"Zeo Energy","value":-5.919326,"marketCap":25958913},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.294775,"marketCap":36508964},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.6031319097,"marketCap":15444066},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.6047486852,"marketCap":7495500},{"symbol":"XCH","name":"XCHG Limited","value":-6.377925,"marketCap":67180237}]}}}}