美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arrival

0.4900

+0.0000

成交量：- -

成交额：- -

市值：900.38万

市盈率：-0.13

高：0.4900

开：0.4900

低：0.4900

收：0.4900

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

1月全球电动汽车销量同比增长18%，连续第三个月减速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARVL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVL\",,,,,undefined,":{"symbol":"ARVL","market":"US","secType":"STK","nameCN":"Arrival","latestPrice":0.49,"timestamp":1745870400000,"preClose":0.49,"halted":0,"volume":0,"delay":0,"floatShares":11649972,"shares":18375108,"eps":-3.743818,"marketStatus":"盘前交易","change":0,"latestTime":"04-29 06:35:13 EDT","open":0.49,"high":0.49,"low":0.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.743818,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVL\",,,,,undefined,":{"symbol":"ARVL","floatShares":11649972,"roa":"-13.74%","roe":"-4.72%","lyrEps":-108.920536,"shares":18375108,"dividePrice":0,"high":0.49,"amplitude":0,"preClose":0.49,"low":0.49,"week52Low":0.4751,"pbRate":"0.01","week52High":9.45,"institutionHeld":0,"latestPrice":0.49,"eps":-3.743818,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.743818,"open":0.49,"prevYearClose":1.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARVL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510921883","title":"1月全球电动汽车销量同比增长18%，连续第三个月减速","url":"https://stock-news.laohu8.com/highlight/detail?id=2510921883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510921883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:20","pubTimestamp":1739330426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，研究公司Rho Motion周三表示，今年1月份全球纯电动和插电式混合动力汽车销量同比增长18%，达到130万辆，连续第三个月增长放缓。当月中国电动汽车销量同比增长11.8%，至70万辆。欧洲的销量为25万辆，比2024年同期增长21%。从月度数据来看，受中国春节假期影响，全球销量环比下降了35%。","market":"sh","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIU","TSLA","RIDE","00489","NIO","09863","XPEV","02238","LCID","WKHS","09868","02333","RIVN","GOEV","NKLA","SEV","01958","09866","00175","FFIE","ARVL","FSR","01211","LI","02015"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-30","symbol":"ARVL","reason":null,"defaultRemindTime":1706625000000,"announcedDate":"2024-01-29","type":"delisting","dateTimestamp":1706590800000},{"market":"US","date":"2023-05-15","symbol":"ARVL","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-04-14","symbol":"ARVL","defaultRemindTime":1681479000000,"type":"split","dateTimestamp":1681444800000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2023-03-09","symbol":"ARVL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1678352400000,"name":null,"time":"盘前","dateTimestamp":1678338000000,"actualEps":null},{"market":"US","date":"2022-11-08","symbol":"ARVL","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARVL","date":"2024-01-26","current":-0.277627,"percent":1,"low":-206.125906,"twenty":-32.499718,"median":-5.648894,"eighty":-0.805061,"high":-0.277627,"avg":-23.110278,"sd":39.433197,"marketCap":12864413},"quantilePoints":[{"date":"2021-03-26","current":-200.885827,"twenty":-204.029874,"median":-200.885827,"eighty":-196.982415,"marketCap":13486999190},{"date":"2021-04-01","current":-146.969935,"twenty":-199.58469,"median":-172.963419,"eighty":-150.480736,"marketCap":9843994016},{"date":"2021-04-09","current":-136.377719,"twenty":-190.096797,"median":-146.710498,"eighty":-141.658716,"marketCap":9225713603},{"date":"2021-04-16","current":-128.002833,"twenty":-171.275523,"median":-142.889474,"eighty":-128.050673,"marketCap":8728664644},{"date":"2021-04-23","current":-148.493538,"twenty":-161.31786,"median":-140.727279,"eighty":-126.564973,"marketCap":10195565230},{"date":"2021-04-30","current":-112.630088,"twenty":-166.832811,"median":-142.889474,"eighty":-126.564973,"marketCap":11274525166},{"date":"2021-05-07","current":-110.998974,"twenty":-164.417195,"median":-138.240625,"eighty":-115.654227,"marketCap":11226032584},{"date":"2021-05-14","current":-109.767029,"twenty":-163.478845,"median":-129.101404,"eighty":-112.496151,"marketCap":11086616413},{"date":"2021-05-21","current":-113.198914,"twenty":-158.845408,"median":-127.104171,"eighty":-111.558152,"marketCap":11480618636},{"date":"2021-05-28","current":-114.693091,"twenty":-148.188817,"median":-120.045142,"eighty":-111.558152,"marketCap":11632157953},{"date":"2021-06-04","current":-123.569808,"twenty":-146.969935,"median":-120.762895,"eighty":-111.821101,"marketCap":12511085990},{"date":"2021-06-11","current":-115.619974,"twenty":-146.451061,"median":-119.805703,"eighty":-112.189014,"marketCap":11638219526},{"date":"2021-06-18","current":-110.043494,"twenty":-145.700078,"median":-119.566264,"eighty":-112.189014,"marketCap":10856276651},{"date":"2021-06-25","current":-101.54979,"twenty":-142.889474,"median":-118.731961,"eighty":-110.998974,"marketCap":10092518495},{"date":"2021-07-02","current":-7.388737,"twenty":-141.351027,"median":-118.010469,"eighty":-109.767029,"marketCap":9213590458},{"date":"2021-07-09","current":-7.545444,"twenty":-140.35303,"median":-115.90403,"eighty":-106.988056,"marketCap":9425745501},{"date":"2021-07-16","current":-6.58667,"twenty":-137.122881,"median":-115.274477,"eighty":-101.449791,"marketCap":8189184677},{"date":"2021-07-23","current":-6.781208,"twenty":-132.875865,"median":-114.693091,"eighty":-80.223916,"marketCap":8399316353},{"date":"2021-07-30","current":-6.266852,"twenty":-131.331668,"median":-113.008052,"eighty":-7.465095,"marketCap":7827603292},{"date":"2021-08-06","current":-5.985729,"twenty":-129.51402,"median":-112.462667,"eighty":-7.113287,"marketCap":7414023630},{"date":"2021-08-13","current":-5.120318,"twenty":-128.413907,"median":-111.656758,"eighty":-6.777386,"marketCap":6538207878},{"date":"2021-08-20","current":-4.929794,"twenty":-128.050673,"median":-110.998974,"eighty":-6.694839,"marketCap":6294925724},{"date":"2021-08-27","current":-5.301315,"twenty":-127.674149,"median":-109.912957,"eighty":-6.493922,"marketCap":6769325923},{"date":"2021-09-03","current":-6.020541,"twenty":-126.482802,"median":-108.458737,"eighty":-6.293409,"marketCap":7687716053},{"date":"2021-09-10","current":-5.944331,"twenty":-124.624088,"median":-107.552003,"eighty":-6.071982,"marketCap":7590403192},{"date":"2021-09-17","current":-6.206301,"twenty":-123.209645,"median":-104.550692,"eighty":-5.978696,"marketCap":7924916153},{"date":"2021-09-24","current":-6.196775,"twenty":-122.746414,"median":-101.049793,"eighty":-5.97672,"marketCap":7912752045},{"date":"2021-10-01","current":-6.373009,"twenty":-121.629096,"median":-98.50021,"eighty":-5.984412,"marketCap":8137788037},{"date":"2021-10-08","current":-6.887423,"twenty":-120.85109,"median":-7.573829,"eighty":-5.984412,"marketCap":8794649852},{"date":"2021-10-15","current":-6.86837,"twenty":-120.332243,"median":-7.445391,"eighty":-6.000901,"marketCap":8770321637},{"date":"2021-10-22","current":-6.982684,"twenty":-119.757815,"median":-7.280291,"eighty":-6.013873,"marketCap":8916290929},{"date":"2021-10-29","current":-7.873381,"twenty":-119.545032,"median":-7.334514,"eighty":-6.018636,"marketCap":10053634997},{"date":"2021-11-05","current":-7.954354,"twenty":-119.345829,"median":-7.484184,"eighty":-6.026257,"marketCap":10157029912},{"date":"2021-11-12","current":-6.639244,"twenty":-118.633861,"median":-7.397668,"eighty":-6.035783,"marketCap":8241182953},{"date":"2021-11-19","current":-90.45526,"twenty":-118.172404,"median":-7.406599,"eighty":-6.079603,"marketCap":6726080214},{"date":"2021-11-26","current":-82.39305,"twenty":-118.080008,"median":-7.511387,"eighty":-6.142476,"marketCap":6123816598},{"date":"2021-12-03","current":-66.112881,"twenty":-117.184897,"median":-7.591006,"eighty":-6.200585,"marketCap":4901599564},{"date":"2021-12-10","current":-66.99163,"twenty":-115.929536,"median":-7.873381,"eighty":-6.219932,"marketCap":4977988129},{"date":"2021-12-17","current":-68.766243,"twenty":-115.790408,"median":-8.197271,"eighty":-6.240577,"marketCap":5092570976},{"date":"2021-12-23","current":-68.432481,"twenty":-115.592737,"median":-8.437807,"eighty":-6.245392,"marketCap":5086205262},{"date":"2021-12-31","current":-63.234142,"twenty":-115.400063,"median":-62.564322,"eighty":-6.264137,"marketCap":4723359580},{"date":"2022-01-07","current":-61.448267,"twenty":-115.017548,"median":-62.006294,"eighty":-6.270936,"marketCap":4576948164},{"date":"2022-01-14","current":-56.851457,"twenty":-114.800274,"median":-60.493223,"eighty":-6.288227,"marketCap":4265028192},{"date":"2022-01-21","current":-37.898771,"twenty":-114.693091,"median":-59.341957,"eighty":-6.292037,"marketCap":2823194034},{"date":"2022-01-28","current":-27.438305,"twenty":-113.737436,"median":-56.193234,"eighty":-6.292037,"marketCap":2011565535},{"date":"2022-02-04","current":-33.709745,"twenty":-113.198914,"median":-49.444093,"eighty":-6.300048,"marketCap":2533554060},{"date":"2022-02-11","current":-30.252494,"twenty":-112.817191,"median":-38.344409,"eighty":-6.321496,"marketCap":2266194084},{"date":"2022-02-18","current":-32.070625,"twenty":-112.630088,"median":-35.20837,"eighty":-6.373009,"marketCap":2387142645},{"date":"2022-02-25","current":-27.528207,"twenty":-112.496151,"median":-34.322256,"eighty":-6.409918,"marketCap":2037028390},{"date":"2022-03-04","current":-28.42431,"twenty":-112.243745,"median":-33.771415,"eighty":-6.432612,"marketCap":2037680518},{"date":"2022-03-11","current":-29.222987,"twenty":-111.894684,"median":-32.914095,"eighty":-6.473244,"marketCap":2101358034},{"date":"2022-03-18","current":-32.690904,"twenty":-111.558152,"median":-32.54417,"eighty":-6.490181,"marketCap":2375171354},{"date":"2022-03-25","current":-33.440903,"twenty":-111.147405,"median":-32.764451,"eighty":-6.505144,"marketCap":2413377863},{"date":"2022-04-01","current":-32.499718,"twenty":-111.01141,"median":-32.727677,"eighty":-6.538537,"marketCap":2356068099},{"date":"2022-04-08","current":-28.077906,"twenty":-110.636884,"median":-32.764451,"eighty":-6.552365,"marketCap":2005841760},{"date":"2022-04-14","current":-26.912465,"twenty":-110.244641,"median":-32.553486,"eighty":-6.571711,"marketCap":1910325486},{"date":"2022-04-22","current":-22.03552,"twenty":-109.88685,"median":-32.318699,"eighty":-6.585426,"marketCap":1560099146},{"date":"2022-04-29","current":-1.059219,"twenty":-109.773185,"median":-32.156202,"eighty":-6.550791,"marketCap":1231876870},{"date":"2022-05-06","current":-1.075475,"twenty":-108.982054,"median":-31.764606,"eighty":-6.463928,"marketCap":1257407996},{"date":"2022-05-13","current":-1.077948,"twenty":-108.044528,"median":-31.415172,"eighty":-6.312917,"marketCap":1238259651},{"date":"2022-05-20","current":-1.025209,"twenty":-107.638557,"median":-30.519381,"eighty":-6.279105,"marketCap":1193580179},{"date":"2022-05-27","current":-0.977134,"twenty":-105.860163,"median":-30.3941,"eighty":-6.226747,"marketCap":1155283489},{"date":"2022-06-03","current":-0.933547,"twenty":-104.687915,"median":-30.121043,"eighty":-6.066266,"marketCap":1104221235},{"date":"2022-06-10","current":-0.840931,"twenty":-104.56483,"median":-29.092666,"eighty":-6.01292,"marketCap":976565601},{"date":"2022-06-17","current":-0.773851,"twenty":-103.307917,"median":-28.530353,"eighty":-5.962431,"marketCap":893589439},{"date":"2022-06-24","current":-0.943072,"twenty":-101.449791,"median":-28.291682,"eighty":-5.929089,"marketCap":1097838454},{"date":"2022-07-01","current":-0.861874,"twenty":-100.570916,"median":-28.151579,"eighty":-5.830834,"marketCap":989331165},{"date":"2022-07-08","current":-0.92625,"twenty":-98.655408,"median":-27.961503,"eighty":-5.782387,"marketCap":1040393418},{"date":"2022-07-15","current":-0.836825,"twenty":-98.622571,"median":-27.608181,"eighty":-5.606152,"marketCap":931886129},{"date":"2022-07-22","current":-0.899565,"twenty":-98.377849,"median":-27.461059,"eighty":-5.177475,"marketCap":1014862291},{"date":"2022-07-29","current":-0.890248,"twenty":-90.45526,"median":-26.912465,"eighty":-5.082213,"marketCap":1002096728},{"date":"2022-08-05","current":-0.945254,"twenty":-87.904187,"median":-25.396689,"eighty":-1.218248,"marketCap":1059474915},{"date":"2022-08-12","current":-19.696535,"twenty":-83.3487,"median":-22.439987,"eighty":-1.132234,"marketCap":912680198},{"date":"2022-08-19","current":-17.492727,"twenty":-83.072688,"median":-20.174301,"eighty":-1.150536,"marketCap":810562134},{"date":"2022-08-26","current":-16.115347,"twenty":-82.682073,"median":-18.870107,"eighty":-1.204601,"marketCap":746738344},{"date":"2022-09-02","current":-13.911539,"twenty":-82.39305,"median":-17.768203,"eighty":-1.218248,"marketCap":644620280},{"date":"2022-09-09","current":-15.013443,"twenty":-81.170813,"median":-16.872906,"eighty":-4.115086,"marketCap":695679312},{"date":"2022-09-16","current":-13.911539,"twenty":-80.766394,"median":-16.390823,"eighty":-4.911694,"marketCap":644620280},{"date":"2022-09-23","current":-11.827563,"twenty":-77.611982,"median":-15.633264,"eighty":-5.025056,"marketCap":548054885},{"date":"2022-09-30","current":-11.118212,"twenty":-75.819495,"median":-15.151181,"eighty":-5.075545,"marketCap":515185633},{"date":"2022-10-07","current":-10.045233,"twenty":-73.873301,"median":-14.944574,"eighty":-5.112697,"marketCap":465466901},{"date":"2022-10-14","current":-9.087954,"twenty":-72.154023,"median":-14.462491,"eighty":-5.13937,"marketCap":421109367},{"date":"2022-10-21","current":-9.521828,"twenty":-69.379006,"median":-14.187015,"eighty":-5.163185,"marketCap":441213860},{"date":"2022-10-28","current":-10.469466,"twenty":-68.499233,"median":-13.911539,"eighty":-5.17557,"marketCap":485124628},{"date":"2022-11-04","current":-8.999801,"twenty":-68.307804,"median":-12.684293,"eighty":-5.192717,"marketCap":417024644},{"date":"2022-11-11","current":-7.334401,"twenty":-68.146042,"median":-11.665032,"eighty":-5.192717,"marketCap":339854816},{"date":"2022-11-18","current":-5.423654,"twenty":-67.698998,"median":-11.478397,"eighty":-5.217324,"marketCap":251316381},{"date":"2022-11-25","current":-4.913938,"twenty":-67.571545,"median":-11.24562,"eighty":-5.158422,"marketCap":227697620},{"date":"2022-12-02","current":-4.546116,"twenty":-67.39084,"median":-10.969455,"eighty":-5.031818,"marketCap":210653812},{"date":"2022-12-09","current":-3.457804,"twenty":-67.107367,"median":-10.796594,"eighty":-4.858457,"marketCap":160224566},{"date":"2022-12-16","current":-3.033499,"twenty":-66.86294,"median":-10.640261,"eighty":-4.541708,"marketCap":140563543},{"date":"2022-12-23","current":-2.238618,"twenty":-66.710866,"median":-10.417126,"eighty":-4.203642,"marketCap":103731043},{"date":"2022-12-30","current":-2.197289,"twenty":-66.561734,"median":-10.208452,"eighty":-3.685384,"marketCap":101816009},{"date":"2023-01-06","current":-2.755222,"twenty":-66.359207,"median":-10.111347,"eighty":-3.446782,"marketCap":127668977},{"date":"2023-01-13","current":-8.742319,"twenty":-66.16559,"median":-9.914382,"eighty":-3.426394,"marketCap":405093664},{"date":"2023-01-20","current":-6.33701,"twenty":-66.112881,"median":-9.674718,"eighty":-3.444027,"marketCap":293638647},{"date":"2023-01-27","current":-5.586212,"twenty":-65.359526,"median":-9.523895,"eighty":-3.457804,"marketCap":258848850},{"date":"2023-02-03","current":-5.357529,"twenty":-64.71163,"median":-9.334505,"eighty":-3.568012,"marketCap":248252325},{"date":"2023-02-10","current":-4.829904,"twenty":-63.673322,"median":-8.87106,"eighty":-3.680976,"marketCap":223803716},{"date":"2023-02-17","current":-4.496522,"twenty":-63.272348,"median":-8.478293,"eighty":-3.691997,"marketCap":208355770},{"date":"2023-02-24","current":-4.826127,"twenty":-63.241783,"median":-8.397321,"eighty":-3.714039,"marketCap":223628704},{"date":"2023-03-03","current":-4.447284,"twenty":-63.070341,"median":-8.157575,"eighty":-3.953192,"marketCap":206074233},{"date":"2023-03-10","current":-3.398055,"twenty":-63.028585,"median":-7.873381,"eighty":-3.689793,"marketCap":157455978},{"date":"2023-03-17","current":-2.506951,"twenty":-62.657134,"median":-7.591006,"eighty":-3.460078,"marketCap":116164808},{"date":"2023-03-24","current":-2.470714,"twenty":-61.671478,"median":-7.511387,"eighty":-3.396229,"marketCap":114485685},{"date":"2023-03-31","current":-2.26334,"twenty":-61.421734,"median":-7.422849,"eighty":-3.016141,"marketCap":104876584},{"date":"2023-04-06","current":-2.030249,"twenty":-60.861974,"median":-7.361569,"eighty":-2.855237,"marketCap":94075861},{"date":"2023-04-14","current":-1.857965,"twenty":-60.0854,"median":-7.267803,"eighty":-2.6775,"marketCap":86092715},{"date":"2023-04-21","current":-1.013436,"twenty":-59.530581,"median":-7.242273,"eighty":-2.570214,"marketCap":46959663},{"date":"2023-04-28","current":-0.734501,"twenty":-58.06625,"median":-7.150899,"eighty":-2.470714,"marketCap":34034661},{"date":"2023-05-05","current":-0.563228,"twenty":-56.997185,"median":-7.09938,"eighty":-2.410501,"marketCap":26098327},{"date":"2023-05-12","current":-0.716386,"twenty":-56.061589,"median":-6.962838,"eighty":-2.305999,"marketCap":33195241},{"date":"2023-05-19","current":-0.754264,"twenty":-54.725984,"median":-6.910809,"eighty":-2.26334,"marketCap":34950392},{"date":"2023-05-25","current":-1.202211,"twenty":-51.489877,"median":-6.887423,"eighty":-2.170441,"marketCap":55706957},{"date":"2023-06-02","current":-1.225267,"twenty":-50.671563,"median":-6.877897,"eighty":-2.08956,"marketCap":56775309},{"date":"2023-06-08","current":-0.978237,"twenty":-48.290636,"median":-6.844695,"eighty":-2.05795,"marketCap":45328674},{"date":"2023-06-16","current":-0.800376,"twenty":-44.830265,"median":-6.781208,"eighty":-1.93904,"marketCap":37087097},{"date":"2023-06-23","current":-0.711445,"twenty":-41.722103,"median":-6.763771,"eighty":-1.39246,"marketCap":32966308},{"date":"2023-06-30","current":-0.869544,"twenty":-40.744751,"median":-6.762096,"eighty":-1.365436,"marketCap":40292155},{"date":"2023-07-07","current":-0.838606,"twenty":-39.767398,"median":-6.7532,"eighty":-1.331322,"marketCap":38858544},{"date":"2023-07-13","current":-0.761651,"twenty":-38.433536,"median":-6.742104,"eighty":-1.229219,"marketCap":35292701},{"date":"2023-07-21","current":-0.820847,"twenty":-37.898771,"median":-6.679518,"eighty":-1.204601,"marketCap":38035657},{"date":"2023-07-28","current":-0.77349,"twenty":-36.485713,"median":-6.627809,"eighty":-1.168615,"marketCap":35841293},{"date":"2023-08-04","current":-0.907667,"twenty":-35.435242,"median":-6.58667,"eighty":-1.131805,"marketCap":42058660},{"date":"2023-08-11","current":-0.789276,"twenty":-35.218884,"median":-6.550004,"eighty":-1.082499,"marketCap":36572748},{"date":"2023-08-18","current":-0.678777,"twenty":-35.200937,"median":-6.492086,"eighty":-1.047549,"marketCap":31452563},{"date":"2023-08-25","current":-0.623528,"twenty":-34.698016,"median":-6.427562,"eighty":-1.034293,"marketCap":28892470},{"date":"2023-09-01","current":-0.627474,"twenty":-34.465072,"median":-6.33701,"eighty":-1.015678,"marketCap":29075334},{"date":"2023-09-07","current":-0.603796,"twenty":-34.430936,"median":-6.310772,"eighty":-0.985296,"marketCap":27978152},{"date":"2023-09-15","current":-0.64326,"twenty":-34.400541,"median":-6.292037,"eighty":-0.973472,"marketCap":29806789},{"date":"2023-09-22","current":-0.453834,"twenty":-34.341827,"median":-6.287274,"eighty":-0.966367,"marketCap":21029330},{"date":"2023-09-26","current":-0.481458,"twenty":-34.306937,"median":-6.266852,"eighty":-0.950675,"marketCap":22309376},{"date":"2023-10-06","current":-0.410423,"twenty":-34.276298,"median":-6.263458,"eighty":-0.946411,"marketCap":19017828},{"date":"2023-10-13","current":-0.41437,"twenty":-34.195195,"median":-6.240378,"eighty":-0.941802,"marketCap":19200692},{"date":"2023-10-18","current":-0.441994,"twenty":-34.144732,"median":-6.206301,"eighty":-0.934943,"marketCap":20480738},{"date":"2023-10-27","current":-0.390692,"twenty":-34.062217,"median":-6.196775,"eighty":-0.930901,"marketCap":18103510},{"date":"2023-11-03","current":-0.41437,"twenty":-33.808417,"median":-6.072935,"eighty":-0.913607,"marketCap":19200692},{"date":"2023-11-10","current":-0.430155,"twenty":-33.682405,"median":-6.020541,"eighty":-0.909239,"marketCap":19932147},{"date":"2023-11-17","current":-0.432282,"twenty":-33.571879,"median":-5.998372,"eighty":-0.904758,"marketCap":20030705},{"date":"2023-11-24","current":-0.467932,"twenty":-33.567215,"median":-5.975291,"eighty":-0.893159,"marketCap":21682627},{"date":"2023-12-01","current":-0.475863,"twenty":-33.440903,"median":-5.949095,"eighty":-0.884824,"marketCap":22050129},{"date":"2023-12-08","current":-0.503622,"twenty":-33.183412,"median":-5.934805,"eighty":-0.87417,"marketCap":23336387},{"date":"2023-12-15","current":-0.511553,"twenty":-32.914095,"median":-5.906227,"eighty":-0.869544,"marketCap":23703889},{"date":"2023-12-22","current":-0.475903,"twenty":-32.798247,"median":-5.823734,"eighty":-0.856517,"marketCap":22051967},{"date":"2023-12-29","current":-0.479829,"twenty":-32.777969,"median":-5.785966,"eighty":-0.847986,"marketCap":22233880},{"date":"2024-01-05","current":-0.444139,"twenty":-32.749742,"median":-5.782786,"eighty":-0.84165,"marketCap":20580120},{"date":"2024-01-12","current":-0.416381,"twenty":-32.66342,"median":-5.763334,"eighty":-0.836671,"marketCap":19293863},{"date":"2024-01-19","current":-0.436208,"twenty":-32.553486,"median":-5.668072,"eighty":-0.831858,"marketCap":20212618},{"date":"2024-01-26","current":-0.277627,"twenty":-32.499718,"median":-5.648894,"eighty":-0.805061,"marketCap":12864413}],"updateTime":1745922913762}}}