美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Associated Banc-Corp

20.88

+0.87004.35%

盘后：20.880.00000.00%16:30 EDT

成交量：237.97万

成交额：4,941.75万

市值：34.10亿

市盈率：29.00

高：21.03

开：20.24

低：20.23

收：20.01

数据加载中...

总览公司新闻公告

Associated Banc-Corp盘中异动快速拉升5.00%

Associated Banc-Corp盘中异动大幅拉升5.50%

巴克莱：维持Associated Banc评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至25.00美元。

Associated Banc-Corp盘中异动股价大跌5.00%报18.44美元

Associated Banc-Corp盘中异动大幅下跌5.22%

Associated Banc-Corp盘中异动股价大跌5.67%报21.34美元

Associated Banc-Corp盘中异动快速跳水5.06%报21.50美元

雷蒙德詹姆斯公司：维持Associated Banc(ASB.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至28.00美元。

美国研究综述-芝商所、Docusign、Paycom Software

Associated Banc-Corp盘中异动大幅下挫5.08%

【新西兰离境人数创新高高昂生活成本和经济衰退为主因】去年离开新西兰的人数创下纪录新高，因高昂的生活成本和严重的经济衰退促使他们到海外寻找机会。新西兰统计局周一表示，去年新西兰的离境人数从2023年的10.16万人增加到12.88万人。其中新西兰公民的净离境人数达到了创纪录的4.7万人，超过了2023年的4.33万人。该统计机构称，约56%的移民前往澳大利亚。新西兰年入境人数下降，导致净移民人数急剧下降。新西兰ASB银行高级经济学家Mark Smith称，“净移民减少侵蚀了支撑楼市、国内需求和劳动力市场产能的关键支柱。”“净移民和仍然低迷的旅游流入对经济的支持减弱，将拖累经济增长，并转化为更大的闲置产能。”

加拿大皇家银行：维持Associated Banc(ASB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.00美元调整至27.00美元。

Associated Banc第四季度每股收益为$0.57，超出预期的$0.53

小盘股或成2025年市场黑马：12只便宜股票值得关注

老虎资讯综合

巴克莱：维持Associated Banc评级

Associated Banc-Corp盘中异动临近收盘大幅跳水5.02%

美国研究综述-Autozone, Costco Wholesale, Salesforce

BUZZ-Associated Banc-Corp 在发行 3 亿美元股票后下跌

Associated Banc-Corp盘中异动股价大涨5.00%

美联银行公布截至 1 月 1 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","market":"US","secType":"STK","nameCN":"Associated Banc-Corp","latestPrice":20.88,"timestamp":1745352000000,"preClose":20.01,"halted":0,"volume":2379724,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"16:30 EDT","volume":33513,"amount":699758.6452949999,"timestamp":1745353837785},"delay":0,"floatShares":162027802,"shares":163329127,"eps":0.72,"marketStatus":"盘后交易","change":0.87,"latestTime":"04-22 17:48:54 EDT","open":20.24,"high":21.03,"low":20.23,"amount":49417477.089096,"amplitude":0.03998,"askPrice":21.28,"askSize":79,"bidPrice":17.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.72,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.01,"dividendRate":0.042625,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.01,"latestTime":"09:29 EDT","volume":60,"amount":1212.11004,"timestamp":1745328599071},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"16:30 EDT","volume":33513,"amount":699758.6452949999,"timestamp":1745353837785},"volumeRatio":1.023527,"impliedVol":0.243,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","floatShares":162027802,"roa":"0.29%","roe":"2.81%","lyrEps":0.730295,"volumeRatio":1.023527,"shares":163329127,"dividePrice":0.89,"high":21.03,"amplitude":0.03998,"preClose":20.01,"low":20.23,"week52Low":18.32,"pbRate":"0.77","psRate":"3.58","week52High":28.18,"institutionHeld":0.8046,"latestPrice":20.88,"committee":0.117318,"eps":0.72,"divideRate":0.042625,"volume":2379724,"delay":0,"ttmEps":0.72,"open":20.24,"prevYearClose":23.9,"prevWeekClose":19.97,"prevMonthClose":22.53,"prevQuarterClose":22.53,"fiveDayClose":19.49,"twentyDayClose":23.2,"sixtyDayClose":25.12,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529551258","title":"Associated Banc-Corp盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:54","pubTimestamp":1745351676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时54分，Associated Banc-Corp股票出现异动，股价大幅上涨5.00%。截至发稿，该股报21.01美元/股，成交量170.904万股，换手率1.03%，振幅3.90%。Associated Banc-Corp股票所在的银行行业中，整体涨幅为2.13%。其相关个股中，Bayfirst Financial Corp.、Home合众银行、Investar Holding Corporation涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为23.07%、4.77%、1.95%，振幅较大的相关个股有爱国者国家合众银行、百老汇金融、Shf Holdings, Inc.，振幅分别为26.55%、18.55%、15.99%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035436a462e072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035436a462e072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2526580315","title":"Associated Banc-Corp盘中异动 大幅拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Associated Banc-Corp股票出现异动，股价急速拉升5.50%。Associated Banc-Corp股票所在的银行行业中，整体涨幅为1.93%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。该信息摘要如下：巴克莱：维持Associated Banc评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263194d0f9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263194d0f9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2526884760","title":"巴克莱：维持Associated Banc评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140883,"startTime":"0","endTime":"0","summary":"巴克莱：维持Associated Banc(ASB.US)评级，由持股观望调整至持股观望评级, 目标价由28.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903370394cfda87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903370394cfda87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASB"],"gpt_icon":0},{"id":"2525471046","title":"Associated Banc-Corp盘中异动 股价大跌5.00%报18.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525471046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525471046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Associated Banc-Corp股票出现波动，股价急速下挫5.00%。截至发稿，该股报18.44美元/股，成交量4.4851万股，换手率0.03%，振幅2.27%。Associated Banc-Corp股票所在的银行行业中，整体跌幅为1.62%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2524202740","title":"Associated Banc-Corp盘中异动 大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Associated Banc-Corp股票出现异动，股价急速跳水5.22%。截至发稿，该股报18.99美元/股，成交量1.9004万股，换手率0.01%，振幅0.00%。Associated Banc-Corp股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Texas Community Bancshares, Inc.、Rocket Companies, Inc.、Trustmark Corporation涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、爱国者国家合众银行较为活跃，换手率分别为0.14%、0.12%、0.08%，振幅较大的相关个股有Shore Bancshares, Inc.、布鲁克赖恩银行、第一长岛，振幅分别为99.36%、95.75%、5.58%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213057972e7990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213057972e7990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2524263768","title":"Associated Banc-Corp盘中异动 股价大跌5.67%报21.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Associated Banc-Corp股票出现波动，股价快速跳水5.67%。截至发稿，该股报21.34美元/股，成交量1.2742万股，换手率0.01%，振幅0.29%。Associated Banc-Corp股票所在的银行行业中，整体跌幅为2.41%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、巴西布拉德斯科银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、美国银行较为活跃，换手率分别为0.46%、0.35%、0.11%，振幅较大的相关个股有Pcb Bancorp、东北银行、第一金融银行股份，振幅分别为5.50%、5.31%、5.27%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213251a6ae970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213251a6ae970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2518099922","title":"Associated Banc-Corp盘中异动 快速跳水5.06%报21.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518099922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518099922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:33","pubTimestamp":1741631626,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时33分，Associated Banc-Corp股票出现波动，股价快速跳水5.06%。截至发稿，该股报21.50美元/股，成交量78.1516万股，换手率0.47%，振幅3.80%。Associated Banc-Corp股票所在的银行行业中，整体跌幅为3.34%。其相关个股中，奥本银行、Guild Holdings Company、Income Opportunity Realty Investors, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为13.91%、1.43%、1.28%，振幅较大的相关个股有Loandepot, Inc.、爱国者国家合众银行、哥伦比亚Aval金融，振幅分别为13.06%、11.88%、10.51%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102334696407130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102334696407130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2518885277","title":"雷蒙德詹姆斯公司：维持Associated Banc(ASB.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518885277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518885277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:10","pubTimestamp":1741623054,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Associated Banc(ASB.US)评级，由优于大市调整至优于大市评级, 目标价由30.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11001048639718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASB"],"gpt_icon":0},{"id":"2518226661","title":"美国研究综述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","ASTH","CHPT","LU0742537680.HKD","ESS","ASB","BK4595","LU1718418525.SGD","APA","EQIX","LU0128525689.USD","BKSY","AESI","BLMN","COLD","AVB","GTLS","LU0444973449.USD","LU1989764664.SGD","LU1934455277.USD","DOCU","ABNB","EPRT","CDTX","CPT","CME","BK4542","CBRL","AARD","DLR","DXPE","LU0472753341.HKD","LU1244550577.SGD","DVN","AMT","APEI","EPR","CDXC","AEP","EQR","XYZ","ALTG","ELME","CTRE","ADC","DD","CYH"],"gpt_icon":1},{"id":"2516608406","title":"Associated Banc-Corp盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:22","pubTimestamp":1741101750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，Associated Banc-Corp股票出现波动，股价快速跳水5.08%。截至发稿，该股报23.00美元/股，成交量13.0042万股，换手率0.08%，振幅3.98%。Associated Banc-Corp股票所在的银行行业中，整体跌幅为3.27%。其相关个股中，Fvcbankcorp, Inc.、Bogota Financial Corp.、第一抵押银行涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、花旗集团较为活跃，换手率分别为0.79%、0.61%、0.50%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、塞拉银行，振幅分别为40.79%、12.41%、9.95%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232230abe7fed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232230abe7fed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2512599624","title":"【新西兰离境人数创新高 高昂生活成本和经济衰退为主因】去年离开新西兰的人数创下纪录新高，因高昂的生活成本和严重的经济衰退促使他们到海外寻找机会。新西兰统计局周一表示，去年新西兰的离境人数从2023年的10.16万人增加到12.88万人。其中新西兰公民的净离境人数达到了创纪录的4.7万人，超过了2023年的4.33万人。该统计机构称，约56%的移民前往澳大利亚。新西兰年入境人数下降，导致净移民人数急剧下降。新西兰ASB银行高级经济学家Mark Smith称，“净移民减少侵蚀了支撑楼市、国内需求和劳动力市场产能的关键支柱。”“净移民和仍然低迷的旅游流入对经济的支持减弱，将拖累经济增长，并转化为更大的闲置产能。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 12:06","pubTimestamp":1739765190,"startTime":"0","endTime":"0","summary":"去年离开新西兰的人数创下纪录新高，因高昂的生活成本和严重的经济衰退促使他们到海外寻找机会。新西兰统计局周一表示，去年新西兰的离境人数从2023年的10.16万人增加到12.88万人。其中新西兰公民的净离境人数达到了创纪录的4.7万人，超过了2023年的4.33万人。该统计机构称，约56%的移民前往澳大利亚。新西兰年入境人数下降，导致净移民人数急剧下降。新西兰ASB银行高级经济学家Mark Smith称，“净移民减少侵蚀了支撑楼市、国内需求和劳动力市场产能的关键支柱。”“净移民和仍然低迷的旅游流入对经济的支持减弱，将拖累经济增长，并转化为更大的闲置产能。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17120648196304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","161121","ASB"],"gpt_icon":0},{"id":"2506899312","title":"加拿大皇家银行：维持Associated Banc(ASB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:03","pubTimestamp":1737741813,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Associated Banc(ASB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25020347812298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASB"],"gpt_icon":0},{"id":"1171260442","title":"Associated Banc第四季度每股收益为$0.57，超出预期的$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=1171260442","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171260442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:24","pubTimestamp":1737667465,"startTime":"0","endTime":"0","summary":"Associated Banc报告季度每股收益为$0.57，超过分析师共识预期的$0.53，超出7.55%。以上内容来自Benzinga Earnings专栏，原文如下：Associated Banc  reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.53 by 7.55 percent. This is a 7.55 percent increase over earnings of $0.53 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Associated Banc第四季度每股收益为$0.57，超出预期的$0.53","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB"],"gpt_icon":0},{"id":"1100540169","title":"小盘股或成2025年市场黑马：12只便宜股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1100540169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100540169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:33","pubTimestamp":1735788836,"startTime":"0","endTime":"0","summary":"小盘股通常在投资者青睐大盘股后表现优异，而当下或许正是小盘股大放异彩的时机。尽管作为资产类别的小盘股早已失去了学术界的推崇，但未来几年内，小盘股或许依然是值得下注的领域。许多金融专业人士从这项研究和其他研究中得出结论，没有理由青睐小盘股而非大盘股。估值吸引力小盘股当前的估值水平远低于大盘股，在历史上，这通常是其跑赢市场的先兆。","market":"us","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTBI","WKC","FDP","FULT","VCTR","KBH","ASB","ATLC","UGI","MHO","JWN","SAH"],"gpt_icon":0},{"id":"2492102511","title":"巴克莱：维持Associated Banc评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102511","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102511?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631099,"startTime":"0","endTime":"0","summary":"巴克莱：维持associated banc评级，由持股观望调整至持股观望评级,目标价由27.00美元调整至28.00美元。Associated Banc公司简介：联合银行公司是一家控股公司，通过其子公司为个人和企业提供银行和非银行金融服务。企业和商业专业部门为企业，开发商，非营利组织，市政当局和金融机构等客户提供服务。社区，消费者和企业部门提供个人，以及中小型企业。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020458a1fbabd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020458a1fbabd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASB"],"gpt_icon":0},{"id":"2492615170","title":"Associated Banc-Corp盘中异动 临近收盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Associated Banc-Corp股票出现异动，股价大幅跳水5.02%。截至发稿，该股报23.84美元/股，成交量99.4078万股，换手率0.60%，振幅6.53%。Associated Banc-Corp股票所在的银行行业中，整体跌幅为2.09%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044520a1f959ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044520a1f959ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2489483099","title":"美国研究综述-Autozone, Costco Wholesale, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489483099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489483099?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:19","pubTimestamp":1733383180,"startTime":"0","endTime":"0","summary":"    路透社12月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、好市多批发公司和 Salesforce。要闻  * Autozone Inc   ：摩根大通将目标价从3275美元上调至3400美元 * 好市多批发公司  ：摩根大通将目标价从945美元上调至1090美元 * Salesforce Inc   ：汇丰银行将目标价从326美元上调至413美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","CRM","RLMD","ASB","COST","CPB","CHPT","CHWY","CCRN","CDMO","FL","GXO","NCNO","DLTR","CXM","AZO","EW","PRO"],"gpt_icon":1},{"id":"2483091203","title":"BUZZ-Associated Banc-Corp 在发行 3 亿美元股票后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483091203","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483091203?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:18","pubTimestamp":1731687532,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 地区性贷款机构Associated Banc-Corp   股价下跌2.5%，在隔夜后续公开募股 ，最后下跌1.8%，报26.20美元。** ASB周四以25美元的发行价出售了1200万股 ，募集资金总额为3亿美元。** 发行量从 1150 万股增加到 1200 万股，定价较上一交易日收盘价折价 6.3** ASB 计划将募集资金用于一般企业用途，包括银行投资和潜在的资产负债表重新定位。** 博雅证券和摩根大通是此次发行的联合簿记管理人** 截至上次收盘，ASB 股价年累计上涨 24.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2482758974","title":"Associated Banc-Corp盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482758974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482758974?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:11","pubTimestamp":1731345091,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时11分，Associated Banc-Corp股票出现波动，股价急速拉升5.00%。截至发稿，该股报28.12美元/股，成交量34.5264万股，换手率0.23%，振幅3.58%。Associated Banc-Corp股票所在的银行行业中，整体涨幅为1.40%。其相关个股中，Newtekone, Inc.、Loandepot, Inc.、The Bancorp, Inc.涨幅较大，First Western Financial, Inc.、Rocket Companies, Inc.、William Penn Bancorporation较为活跃，换手率分别为1.56%、1.43%、1.33%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、泛华金融，振幅分别为39.26%、14.29%、14.16%。Associated Banc-Corp公司简介：Associated Banc-Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011131971a5c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011131971a5c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2478161111","title":"美联银行公布截至 1 月 1 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161111","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161111?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 23:51","pubTimestamp":1730044303,"startTime":"0","endTime":"0","summary":"   * Associated Banc-Corp   报告了截至1月1日的季度调整后每股收益56美分，高于去年同期的每股收益53美分。华尔街预期为每股收益 46 美分至 52 美分。* Associated Banc-Corp 公布的本季度每股收益为 56 美分。* 该公司报告的季度净收入为 8514 万美元。* Associated Banc-Corp 本季度股价上涨了 5.3%，今年迄今为止上涨了 6.0%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对 Associated Banc-Corp 12 个月目标价的中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美联银行公布截至 1 月 1 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"ASB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"ASB","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"ASB","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASB","date":"2025-04-21","current":26.486521,"percent":0.958094,"low":5.26815,"twenty":7.082864,"median":9.617468,"eighty":16.695206,"high":34.099795,"avg":11.521345,"sd":6.081288,"marketCap":3261682666},"quantilePoints":[{"date":"2020-04-24","current":6.854725,"twenty":10.457985,"median":15.101461,"eighty":19.025681,"marketCap":1960053675},{"date":"2020-05-01","current":7.408914,"twenty":10.370368,"median":15.082002,"eighty":19.025681,"marketCap":2118519553},{"date":"2020-05-08","current":7.634893,"twenty":10.27821,"median":15.062625,"eighty":19.025681,"marketCap":2183136707},{"date":"2020-05-15","current":6.419372,"twenty":10.187862,"median":15.05146,"eighty":19.025681,"marketCap":1835568090},{"date":"2020-05-22","current":6.894881,"twenty":10.121446,"median":14.994382,"eighty":19.025681,"marketCap":1971536097},{"date":"2020-05-29","current":7.402091,"twenty":10.100656,"median":14.975334,"eighty":19.025681,"marketCap":2116568637},{"date":"2020-06-05","current":8.638414,"twenty":10.063653,"median":14.952478,"eighty":19.025681,"marketCap":2470085455},{"date":"2020-06-12","current":7.69268,"twenty":9.993919,"median":14.933429,"eighty":19.025681,"marketCap":2199660197},{"date":"2020-06-19","current":7.513043,"twenty":9.918438,"median":14.914853,"eighty":19.025681,"marketCap":2148294505},{"date":"2020-06-26","current":6.694111,"twenty":9.895003,"median":14.854781,"eighty":19.025681,"marketCap":1914127383},{"date":"2020-07-02","current":7.026967,"twenty":9.871184,"median":14.841955,"eighty":19.025681,"marketCap":2009304987},{"date":"2020-07-10","current":6.551458,"twenty":9.859074,"median":14.833289,"eighty":19.025681,"marketCap":1873336981},{"date":"2020-07-17","current":6.688827,"twenty":9.827104,"median":14.77518,"eighty":19.025681,"marketCap":1912616627},{"date":"2020-07-24","current":5.939086,"twenty":9.806849,"median":14.733861,"eighty":19.025681,"marketCap":2078668160},{"date":"2020-07-31","current":5.541996,"twenty":9.783968,"median":14.717185,"eighty":19.025681,"marketCap":1939687440},{"date":"2020-08-07","current":5.989281,"twenty":9.740629,"median":14.701446,"eighty":19.025681,"marketCap":2096236527},{"date":"2020-08-14","current":6.088599,"twenty":9.708266,"median":14.666761,"eighty":19.025681,"marketCap":2130997479},{"date":"2020-08-21","current":5.699965,"twenty":9.677795,"median":14.637996,"eighty":19.025681,"marketCap":1994976363},{"date":"2020-08-28","current":6.019509,"twenty":9.662253,"median":14.618437,"eighty":19.025681,"marketCap":2106815947},{"date":"2020-09-04","current":6.036781,"twenty":9.63248,"median":14.596529,"eighty":19.025681,"marketCap":2112861330},{"date":"2020-09-11","current":5.695647,"twenty":9.626146,"median":14.549566,"eighty":19.025681,"marketCap":1993465017},{"date":"2020-09-18","current":5.842464,"twenty":9.604918,"median":14.508039,"eighty":19.025681,"marketCap":2044850772},{"date":"2020-09-25","current":5.380422,"twenty":9.595524,"median":14.498206,"eighty":19.025681,"marketCap":1883136779},{"date":"2020-10-02","current":5.57042,"twenty":9.588109,"median":14.483795,"eighty":19.025681,"marketCap":1949635991},{"date":"2020-10-09","current":6.075645,"twenty":9.568852,"median":14.451657,"eighty":19.025681,"marketCap":2126463442},{"date":"2020-10-16","current":5.907236,"twenty":9.547056,"median":14.393091,"eighty":19.025681,"marketCap":2067520958},{"date":"2020-10-23","current":6.931309,"twenty":9.528957,"median":14.365434,"eighty":19.025681,"marketCap":2161688100},{"date":"2020-10-30","current":6.637302,"twenty":9.509389,"median":14.31148,"eighty":19.025681,"marketCap":2069995272},{"date":"2020-11-06","current":6.516095,"twenty":9.473156,"median":14.269486,"eighty":19.025681,"marketCap":2032194044},{"date":"2020-11-13","current":7.476055,"twenty":9.451659,"median":14.208662,"eighty":19.025681,"marketCap":2331579773},{"date":"2020-11-20","current":7.592414,"twenty":9.424769,"median":14.175012,"eighty":19.025681,"marketCap":2367868953},{"date":"2020-11-27","current":7.883311,"twenty":9.394266,"median":14.142318,"eighty":19.025681,"marketCap":2458591901},{"date":"2020-12-04","current":8.02876,"twenty":9.36775,"median":14.062866,"eighty":19.025681,"marketCap":2503953375},{"date":"2020-12-11","current":7.936642,"twenty":9.354421,"median":13.993969,"eighty":19.025681,"marketCap":2475224442},{"date":"2020-12-18","current":8.038456,"twenty":9.340612,"median":13.935312,"eighty":19.025681,"marketCap":2506977474},{"date":"2020-12-24","current":8.261477,"twenty":9.293708,"median":13.865409,"eighty":19.025681,"marketCap":2576531734},{"date":"2020-12-31","current":8.266326,"twenty":9.242119,"median":13.831575,"eighty":19.025681,"marketCap":2578043783},{"date":"2021-01-08","current":9.294162,"twenty":9.182448,"median":13.75561,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-01-15","current":9.749901,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":3040730820},{"date":"2021-01-22","current":9.52267,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":2921278938},{"date":"2021-01-29","current":8.842479,"twenty":9.157382,"median":13.747921,"eighty":19.025681,"marketCap":2712616157},{"date":"2021-02-05","current":9.448736,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-02-12","current":9.318787,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2858733673},{"date":"2021-02-19","current":9.618127,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2950562400},{"date":"2021-02-26","current":9.888023,"twenty":9.12396,"median":13.698845,"eighty":19.025681,"marketCap":3033358794},{"date":"2021-03-05","current":10.540682,"twenty":9.114735,"median":13.609519,"eighty":19.025993,"marketCap":3233575529},{"date":"2021-03-12","current":11.372874,"twenty":9.114735,"median":13.532629,"eighty":19.025993,"marketCap":3488867898},{"date":"2021-03-19","current":11.220515,"twenty":9.114735,"median":13.471117,"eighty":19.025993,"marketCap":3442128526},{"date":"2021-03-26","current":10.910882,"twenty":9.12396,"median":13.40589,"eighty":19.025681,"marketCap":3347142063},{"date":"2021-04-01","current":10.635652,"twenty":9.12396,"median":13.272505,"eighty":19.025681,"marketCap":3262709650},{"date":"2021-04-09","current":10.69463,"twenty":9.114735,"median":13.155868,"eighty":19.025993,"marketCap":3280802310},{"date":"2021-04-16","current":10.851904,"twenty":9.114735,"median":13.070915,"eighty":19.025993,"marketCap":3329049403},{"date":"2021-04-23","current":9.082814,"twenty":9.082667,"median":13.035177,"eighty":19.025993,"marketCap":3226524331},{"date":"2021-04-30","current":9.264279,"twenty":9.082667,"median":12.97084,"eighty":19.025993,"marketCap":3290986817},{"date":"2021-05-07","current":9.784839,"twenty":9.082667,"median":12.886753,"eighty":19.025993,"marketCap":3475907502},{"date":"2021-05-14","current":9.835625,"twenty":9.082667,"median":12.826287,"eighty":19.025993,"marketCap":3493948544},{"date":"2021-05-21","current":9.810232,"twenty":9.082667,"median":12.698413,"eighty":19.025993,"marketCap":3484928023},{"date":"2021-05-28","current":9.72982,"twenty":9.082667,"median":12.679151,"eighty":19.025993,"marketCap":3456363039},{"date":"2021-06-04","current":9.653641,"twenty":9.082667,"median":12.179366,"eighty":19.025993,"marketCap":3429301476},{"date":"2021-06-11","current":9.592837,"twenty":9.082667,"median":11.925611,"eighty":19.025993,"marketCap":3407701797},{"date":"2021-06-18","current":8.762232,"twenty":9.072095,"median":11.642065,"eighty":19.025993,"marketCap":3112642826},{"date":"2021-06-25","current":9.261456,"twenty":9.072095,"median":11.486217,"eighty":19.025993,"marketCap":3289983969},{"date":"2021-07-02","current":8.788054,"twenty":9.016521,"median":11.413212,"eighty":19.025993,"marketCap":3121815644},{"date":"2021-07-09","current":8.671856,"twenty":8.983734,"median":11.372874,"eighty":19.025993,"marketCap":3080537964},{"date":"2021-07-16","current":8.353386,"twenty":8.90015,"median":11.330472,"eighty":19.025993,"marketCap":2967406545},{"date":"2021-07-23","current":9.808588,"twenty":8.891598,"median":11.308482,"eighty":19.025993,"marketCap":2918280669},{"date":"2021-07-30","current":10.002208,"twenty":8.891598,"median":11.262334,"eighty":19.025993,"marketCap":2975887015},{"date":"2021-08-06","current":10.466957,"twenty":8.891598,"median":11.129766,"eighty":19.025993,"marketCap":3114160553},{"date":"2021-08-13","current":10.628609,"twenty":8.891598,"median":11.085852,"eighty":19.025993,"marketCap":3162255696},{"date":"2021-08-20","current":10.477061,"twenty":8.891598,"median":11.061456,"eighty":19.025993,"marketCap":3117166499},{"date":"2021-08-27","current":10.674074,"twenty":8.891598,"median":11.001959,"eighty":19.025993,"marketCap":3175782456},{"date":"2021-09-03","current":10.219428,"twenty":8.891598,"median":10.94798,"eighty":19.025993,"marketCap":3040514864},{"date":"2021-09-10","current":10.456854,"twenty":8.891598,"median":10.919301,"eighty":19.025993,"marketCap":3111154606},{"date":"2021-09-17","current":10.244686,"twenty":8.891598,"median":10.900438,"eighty":19.025993,"marketCap":3048029730},{"date":"2021-09-24","current":10.684177,"twenty":8.891598,"median":10.855395,"eighty":19.025993,"marketCap":3178788402},{"date":"2021-10-01","current":11.103462,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3303535181},{"date":"2021-10-08","current":11.234804,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3342612485},{"date":"2021-10-15","current":11.073152,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3294517342},{"date":"2021-10-22","current":9.767982,"twenty":8.891598,"median":10.820571,"eighty":19.025993,"marketCap":3332044325},{"date":"2021-10-29","current":9.628547,"twenty":8.891598,"median":10.792926,"eighty":19.025993,"marketCap":3284480258},{"date":"2021-11-05","current":9.944024,"twenty":8.891598,"median":10.773575,"eighty":19.025993,"marketCap":3392095635},{"date":"2021-11-12","current":10.229251,"twenty":8.891598,"median":10.73697,"eighty":19.025993,"marketCap":3489391729},{"date":"2021-11-19","current":10.047743,"twenty":8.891598,"median":10.714487,"eighty":19.025993,"marketCap":3427476033},{"date":"2021-11-26","current":9.650155,"twenty":8.891598,"median":10.6848,"eighty":19.025993,"marketCap":3291851174},{"date":"2021-12-03","current":9.520507,"twenty":8.891598,"median":10.646712,"eighty":19.025993,"marketCap":3247625677},{"date":"2021-12-10","current":9.714979,"twenty":8.891598,"median":10.628609,"eighty":19.019105,"marketCap":3313963923},{"date":"2021-12-17","current":9.42111,"twenty":8.891598,"median":10.593248,"eighty":19.019105,"marketCap":3213719463},{"date":"2021-12-23","current":9.706336,"twenty":8.891598,"median":10.557887,"eighty":18.995527,"marketCap":3311015557},{"date":"2021-12-31","current":9.762517,"twenty":8.891598,"median":10.532441,"eighty":18.946479,"marketCap":3330179939},{"date":"2022-01-07","current":10.773773,"twenty":8.891683,"median":10.520499,"eighty":18.899062,"marketCap":3675138817},{"date":"2022-01-14","current":11.002819,"twenty":8.891683,"median":10.520499,"eighty":18.867319,"marketCap":3753270529},{"date":"2022-01-21","current":10.218659,"twenty":8.891683,"median":10.495195,"eighty":18.859094,"marketCap":3586687822},{"date":"2022-01-28","current":10.067458,"twenty":8.891683,"median":10.477061,"eighty":18.823775,"marketCap":3533617226},{"date":"2022-02-04","current":10.46646,"twenty":8.891683,"median":10.467547,"eighty":18.791542,"marketCap":3673664634},{"date":"2022-02-11","current":10.541979,"twenty":8.891683,"median":10.467547,"eighty":18.752058,"marketCap":3700171262},{"date":"2022-02-18","current":10.420566,"twenty":8.891683,"median":10.461657,"eighty":18.712287,"marketCap":3657556104},{"date":"2022-02-25","current":10.416379,"twenty":8.891683,"median":10.418975,"eighty":18.671044,"marketCap":3656086616},{"date":"2022-03-04","current":9.813502,"twenty":8.891683,"median":10.39415,"eighty":18.617191,"marketCap":3444480317},{"date":"2022-03-11","current":9.719528,"twenty":8.891683,"median":10.370977,"eighty":18.568009,"marketCap":3411495854},{"date":"2022-03-18","current":9.824219,"twenty":8.891683,"median":10.33831,"eighty":18.516984,"marketCap":3448241824},{"date":"2022-03-25","current":10.037789,"twenty":8.891683,"median":10.322165,"eighty":18.492926,"marketCap":3523203603},{"date":"2022-04-01","current":9.413829,"twenty":8.891683,"median":10.311167,"eighty":18.485624,"marketCap":3304197622},{"date":"2022-04-08","current":9.049504,"twenty":8.891683,"median":10.293551,"eighty":18.443881,"marketCap":3176321646},{"date":"2022-04-14","current":9.00344,"twenty":8.890816,"median":10.276737,"eighty":18.375702,"marketCap":3160153420},{"date":"2022-04-22","current":9.38678,"twenty":8.890816,"median":10.244706,"eighty":18.326067,"marketCap":3106601760},{"date":"2022-04-29","current":8.883952,"twenty":8.888206,"median":10.219428,"eighty":18.226829,"marketCap":2940188406},{"date":"2022-05-06","current":8.93739,"twenty":8.888206,"median":10.207753,"eighty":18.112331,"marketCap":2957873750},{"date":"2022-05-13","current":8.763718,"twenty":8.855659,"median":10.191392,"eighty":18.071276,"marketCap":2900396383},{"date":"2022-05-20","current":8.705828,"twenty":8.829239,"median":10.158892,"eighty":17.967239,"marketCap":2881237260},{"date":"2022-05-27","current":9.280279,"twenty":8.829239,"median":10.124275,"eighty":17.781504,"marketCap":3071354706},{"date":"2022-06-03","current":9.262466,"twenty":8.829239,"median":10.112514,"eighty":17.720145,"marketCap":3065459592},{"date":"2022-06-10","current":8.545516,"twenty":8.822738,"median":10.099994,"eighty":17.56258,"marketCap":2828181229},{"date":"2022-06-17","current":8.184814,"twenty":8.786044,"median":10.068615,"eighty":17.307086,"marketCap":2708805158},{"date":"2022-06-24","current":8.278329,"twenty":8.759264,"median":10.06,"eighty":17.213853,"marketCap":2739754510},{"date":"2022-07-01","current":8.238251,"twenty":8.713843,"median":10.038057,"eighty":17.164138,"marketCap":2726490502},{"date":"2022-07-08","current":8.256064,"twenty":8.691062,"median":10.012312,"eighty":17.050304,"marketCap":2732385617},{"date":"2022-07-15","current":8.140283,"twenty":8.654816,"median":9.997157,"eighty":17.027421,"marketCap":2694067372},{"date":"2022-07-22","current":8.943998,"twenty":8.594885,"median":9.966622,"eighty":16.972497,"marketCap":2922657200},{"date":"2022-07-29","current":9.081387,"twenty":8.594885,"median":9.944024,"eighty":16.934205,"marketCap":2967552181},{"date":"2022-08-05","current":9.19434,"twenty":8.594885,"median":9.918438,"eighty":16.903133,"marketCap":3004462034},{"date":"2022-08-12","current":9.659705,"twenty":8.594885,"median":9.906168,"eighty":16.828484,"marketCap":3156530628},{"date":"2022-08-19","current":9.853983,"twenty":8.594885,"median":9.894407,"eighty":16.760203,"marketCap":3220015575},{"date":"2022-08-26","current":9.302774,"twenty":8.594885,"median":9.881181,"eighty":16.650782,"marketCap":3039895493},{"date":"2022-09-02","current":8.995543,"twenty":8.594885,"median":9.872773,"eighty":16.595767,"marketCap":2939500692},{"date":"2022-09-09","current":9.338919,"twenty":8.594885,"median":9.86364,"eighty":16.507873,"marketCap":3051706646},{"date":"2022-09-16","current":9.347955,"twenty":8.594885,"median":9.853983,"eighty":16.460669,"marketCap":3054659434},{"date":"2022-09-23","current":9.212412,"twenty":8.594885,"median":9.835984,"eighty":16.384853,"marketCap":3010367610},{"date":"2022-09-30","current":9.072351,"twenty":8.594885,"median":9.824219,"eighty":16.287295,"marketCap":2964599392},{"date":"2022-10-07","current":9.524161,"twenty":8.594885,"median":9.813502,"eighty":16.064191,"marketCap":3112238804},{"date":"2022-10-14","current":9.754585,"twenty":8.594885,"median":9.810054,"eighty":15.606812,"marketCap":3187534905},{"date":"2022-10-21","current":9.944655,"twenty":8.594885,"median":9.808842,"eighty":13.140523,"marketCap":3323871620},{"date":"2022-10-28","current":10.742143,"twenty":8.594885,"median":9.808842,"eighty":13.043116,"marketCap":3590421643},{"date":"2022-11-04","current":10.746562,"twenty":8.594885,"median":9.808842,"eighty":12.988631,"marketCap":3591898575},{"date":"2022-11-11","current":10.728887,"twenty":8.594885,"median":9.808842,"eighty":12.861869,"marketCap":3585990847},{"date":"2022-11-18","current":10.600741,"twenty":8.594885,"median":9.808842,"eighty":12.782921,"marketCap":3543159820},{"date":"2022-11-25","current":10.817263,"twenty":8.594885,"median":9.808842,"eighty":12.691742,"marketCap":3615529487},{"date":"2022-12-02","current":10.786331,"twenty":8.594885,"median":9.808842,"eighty":12.229172,"marketCap":3605190963},{"date":"2022-12-09","current":10.088158,"twenty":8.594885,"median":9.808842,"eighty":11.875573,"marketCap":3371835710},{"date":"2022-12-16","current":9.734653,"twenty":8.594885,"median":9.804601,"eighty":11.632058,"marketCap":3253681151},{"date":"2022-12-23","current":10.04397,"twenty":8.594885,"median":9.799766,"eighty":11.497898,"marketCap":3357066390},{"date":"2022-12-30","current":10.203047,"twenty":8.594885,"median":9.799766,"eighty":11.438377,"marketCap":3410235941},{"date":"2023-01-06","current":10.428407,"twenty":8.594885,"median":9.799766,"eighty":11.379646,"marketCap":3485559472},{"date":"2023-01-13","current":10.282586,"twenty":8.594885,"median":9.799766,"eighty":11.33628,"marketCap":3436820717},{"date":"2023-01-20","current":9.884893,"twenty":8.594885,"median":9.794261,"eighty":11.313823,"marketCap":3303896839},{"date":"2023-01-27","current":8.871798,"twenty":8.594885,"median":9.792569,"eighty":11.270625,"marketCap":3248160440},{"date":"2023-02-03","current":9.529716,"twenty":8.594885,"median":9.784839,"eighty":11.248379,"marketCap":3489038580},{"date":"2023-02-10","current":9.537788,"twenty":8.594885,"median":9.782342,"eighty":11.198432,"marketCap":3491994140},{"date":"2023-02-17","current":9.616808,"twenty":8.594885,"median":9.76791,"eighty":11.115349,"marketCap":3520925083},{"date":"2023-02-24","current":9.523912,"twenty":8.594885,"median":9.765585,"eighty":11.094355,"marketCap":3486913627},{"date":"2023-03-03","current":9.326002,"twenty":8.594885,"median":9.755749,"eighty":11.078689,"marketCap":3414454438},{"date":"2023-03-10","current":8.273897,"twenty":8.580177,"median":9.749478,"eighty":11.063408,"marketCap":3029255727},{"date":"2023-03-17","current":7.201205,"twenty":8.502292,"median":9.740909,"eighty":11.024781,"marketCap":2636519539},{"date":"2023-03-24","current":7.24978,"twenty":8.403016,"median":9.72982,"eighty":10.995438,"marketCap":2654303819},{"date":"2023-03-31","current":7.278115,"twenty":8.348564,"median":9.721718,"eighty":10.964665,"marketCap":2664677983},{"date":"2023-04-06","current":7.043337,"twenty":8.320453,"median":9.717512,"eighty":10.923859,"marketCap":2578720629},{"date":"2023-04-14","current":7.355025,"twenty":8.278329,"median":9.70645,"eighty":10.910116,"marketCap":2692836426},{"date":"2023-04-21","current":6.776822,"twenty":8.265145,"median":9.6878,"eighty":10.894288,"marketCap":2678335400},{"date":"2023-04-27","current":6.548052,"twenty":8.256064,"median":9.680275,"eighty":10.864527,"marketCap":2587921200},{"date":"2023-05-05","current":5.678154,"twenty":8.211499,"median":9.674256,"eighty":10.844716,"marketCap":2244120186},{"date":"2023-05-12","current":5.546889,"twenty":8.166111,"median":9.660409,"eighty":10.822175,"marketCap":2192241582},{"date":"2023-05-19","current":5.839423,"twenty":8.14028,"median":9.653641,"eighty":10.803773,"marketCap":2307856757},{"date":"2023-05-26","current":5.80942,"twenty":8.105219,"median":9.648604,"eighty":10.788369,"marketCap":2295998790},{"date":"2023-06-02","current":5.666903,"twenty":8.034578,"median":9.643197,"eighty":10.773654,"marketCap":2239673449},{"date":"2023-06-09","current":6.33823,"twenty":8.005347,"median":9.632008,"eighty":10.759818,"marketCap":2504995452},{"date":"2023-06-16","current":6.476996,"twenty":7.97305,"median":9.625132,"eighty":10.747075,"marketCap":2559838548},{"date":"2023-06-23","current":5.978189,"twenty":7.936642,"median":9.618127,"eighty":10.733737,"marketCap":2362699853},{"date":"2023-06-30","current":6.128206,"twenty":7.88719,"median":9.606673,"eighty":10.714916,"marketCap":2421989686},{"date":"2023-07-07","current":6.083201,"twenty":7.850831,"median":9.604691,"eighty":10.69463,"marketCap":2404202736},{"date":"2023-07-13","current":6.499499,"twenty":7.767718,"median":9.599273,"eighty":10.684302,"marketCap":2568732023},{"date":"2023-07-21","current":6.900108,"twenty":7.713972,"median":9.592837,"eighty":10.645974,"marketCap":2729337730},{"date":"2023-07-28","current":7.011815,"twenty":7.643806,"median":9.582897,"eighty":10.627345,"marketCap":2773523530},{"date":"2023-08-04","current":7.030594,"twenty":7.623934,"median":9.572713,"eighty":10.595268,"marketCap":2780951284},{"date":"2023-08-11","current":6.940458,"twenty":7.531006,"median":9.556105,"eighty":10.572555,"marketCap":2745298063},{"date":"2023-08-18","current":6.531091,"twenty":7.456892,"median":9.542385,"eighty":10.543462,"marketCap":2583373015},{"date":"2023-08-25","current":6.347064,"twenty":7.399977,"median":9.539612,"eighty":10.532441,"marketCap":2510581021},{"date":"2023-09-01","current":6.508557,"twenty":7.354954,"median":9.534794,"eighty":10.514586,"marketCap":2574459709},{"date":"2023-09-08","current":6.309507,"twenty":7.330828,"median":9.529879,"eighty":10.495569,"marketCap":2495725512},{"date":"2023-09-14","current":6.512313,"twenty":7.279589,"median":9.525267,"eighty":10.483829,"marketCap":2575945260},{"date":"2023-09-22","current":6.486023,"twenty":7.248411,"median":9.518916,"eighty":10.472454,"marketCap":2565546404},{"date":"2023-09-29","current":6.388376,"twenty":7.227737,"median":9.506089,"eighty":10.456854,"marketCap":2526922080},{"date":"2023-10-06","current":6.335797,"twenty":7.148582,"median":9.496019,"eighty":10.417383,"marketCap":2506124368},{"date":"2023-10-13","current":6.050367,"twenty":7.113969,"median":9.484877,"eighty":10.393031,"marketCap":2393222499},{"date":"2023-10-20","current":6.159281,"twenty":7.07653,"median":9.462731,"eighty":10.376868,"marketCap":2436303476},{"date":"2023-10-27","current":6.30427,"twenty":7.056883,"median":9.45896,"eighty":10.359936,"marketCap":2411534550},{"date":"2023-11-03","current":6.557974,"twenty":7.03225,"median":9.447674,"eighty":10.337291,"marketCap":2508582578},{"date":"2023-11-10","current":6.546319,"twenty":7.011815,"median":9.438742,"eighty":10.320004,"marketCap":2504124197},{"date":"2023-11-17","current":6.96202,"twenty":7.00055,"median":9.429334,"eighty":10.311059,"marketCap":2663139799},{"date":"2023-11-24","current":6.888204,"twenty":6.978014,"median":9.42111,"eighty":10.294075,"marketCap":2634903383},{"date":"2023-12-01","current":6.892089,"twenty":6.945602,"median":9.413829,"eighty":10.279959,"marketCap":2636389510},{"date":"2023-12-08","current":7.521468,"twenty":6.946658,"median":9.405967,"eighty":10.261492,"marketCap":2877142104},{"date":"2023-12-15","current":8.290709,"twenty":6.946658,"median":9.388768,"eighty":10.24812,"marketCap":3171395274},{"date":"2023-12-22","current":8.232433,"twenty":6.946658,"median":9.373645,"eighty":10.239113,"marketCap":3149103367},{"date":"2023-12-29","current":8.442226,"twenty":6.945602,"median":9.369341,"eighty":10.224693,"marketCap":3229354231},{"date":"2024-01-05","current":8.271284,"twenty":6.944545,"median":9.364878,"eighty":10.21771,"marketCap":3163964638},{"date":"2024-01-12","current":8.259629,"twenty":6.944545,"median":9.356903,"eighty":10.202662,"marketCap":3159506257},{"date":"2024-01-19","current":8.127537,"twenty":6.943489,"median":9.349983,"eighty":10.189812,"marketCap":3108977935},{"date":"2024-01-26","current":17.784466,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3253774800},{"date":"2024-02-02","current":16.939135,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3099116400},{"date":"2024-02-09","current":16.19447,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":2962875421},{"date":"2024-02-16","current":16.869239,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3086328564},{"date":"2024-02-23","current":16.763553,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3066992530},{"date":"2024-03-01","current":16.942407,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3099715049},{"date":"2024-03-08","current":17.17004,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3141361893},{"date":"2024-03-15","current":16.324546,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":2986673618},{"date":"2024-03-22","current":16.986066,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3107702680},{"date":"2024-03-28","current":17.188185,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3144681531},{"date":"2024-04-05","current":16.961812,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3103265217},{"date":"2024-04-12","current":16.622252,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3041140747},{"date":"2024-04-19","current":16.201845,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":2964224736},{"date":"2024-04-26","current":19.725029,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3171094300},{"date":"2024-05-03","current":20.167591,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3242242743},{"date":"2024-05-10","current":20.619448,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3314885584},{"date":"2024-05-17","current":20.45346,"twenty":6.945602,"median":9.340758,"eighty":10.193328,"marketCap":3288200459},{"date":"2024-05-24","current":19.337649,"twenty":6.945602,"median":9.340758,"eighty":10.207057,"marketCap":3108817116},{"date":"2024-05-31","current":19.475973,"twenty":6.945602,"median":9.340758,"eighty":10.218967,"marketCap":3131054720},{"date":"2024-06-07","current":19.351645,"twenty":6.945602,"median":9.347955,"eighty":10.229375,"marketCap":3111067210},{"date":"2024-06-14","current":18.910769,"twenty":6.944545,"median":9.346274,"eighty":10.244711,"marketCap":3040189770},{"date":"2024-06-21","current":19.145277,"twenty":6.943489,"median":9.344593,"eighty":10.255318,"marketCap":3077890536},{"date":"2024-06-28","current":19.042094,"twenty":6.941642,"median":9.340758,"eighty":10.262492,"marketCap":3061302199},{"date":"2024-07-05","current":19.285983,"twenty":6.941642,"median":9.340758,"eighty":10.2817,"marketCap":3100510995},{"date":"2024-07-12","current":20.270919,"twenty":6.941642,"median":9.340758,"eighty":10.311145,"marketCap":3258854213},{"date":"2024-07-15","current":20.430384,"twenty":6.941642,"median":9.340758,"eighty":10.312869,"marketCap":3284490733},{"date":"2024-08-02","current":17.323011,"twenty":6.92317,"median":9.32692,"eighty":10.320004,"marketCap":3277236427},{"date":"2024-08-09","current":16.043604,"twenty":6.92317,"median":9.338919,"eighty":10.337291,"marketCap":3035193138},{"date":"2024-08-16","current":16.663684,"twenty":6.92317,"median":9.344593,"eighty":10.361953,"marketCap":3152502462},{"date":"2024-08-23","current":16.891309,"twenty":6.92317,"median":9.353723,"eighty":10.388558,"marketCap":3195565378},{"date":"2024-08-30","current":17.825354,"twenty":6.92317,"median":9.363822,"eighty":10.428407,"marketCap":3372271828},{"date":"2024-09-06","current":17.126783,"twenty":6.92317,"median":9.369341,"eighty":10.46646,"marketCap":3240113223},{"date":"2024-09-13","current":16.067151,"twenty":6.92317,"median":9.382277,"eighty":10.477061,"marketCap":3039647923},{"date":"2024-09-20","current":17.4172,"twenty":6.92317,"median":9.390651,"eighty":10.49689,"marketCap":3295055564},{"date":"2024-09-27","current":16.844214,"twenty":6.92317,"median":9.405244,"eighty":10.527442,"marketCap":3186655809},{"date":"2024-10-04","current":16.216284,"twenty":6.92317,"median":9.413829,"eighty":10.540682,"marketCap":3067861557},{"date":"2024-10-11","current":16.750025,"twenty":6.92317,"median":9.429281,"eighty":10.569809,"marketCap":3168836672},{"date":"2024-10-18","current":18.178565,"twenty":6.92317,"median":9.438317,"eighty":10.598299,"marketCap":3439093595},{"date":"2024-10-25","current":17.400504,"twenty":6.92317,"median":9.438742,"eighty":10.635652,"marketCap":3374897400},{"date":"2024-10-31","current":18.442448,"twenty":6.92317,"median":9.447674,"eighty":10.684177,"marketCap":3576986652},{"date":"2024-11-08","current":20.622988,"twenty":6.922872,"median":9.448736,"eighty":10.708331,"marketCap":3999910969},{"date":"2024-11-15","current":20.477107,"twenty":6.922872,"median":9.448736,"eighty":10.738608,"marketCap":3971616736},{"date":"2024-11-22","current":22.408259,"twenty":6.922872,"median":9.448736,"eighty":10.751506,"marketCap":4346171417},{"date":"2024-11-29","current":22.39148,"twenty":6.922872,"median":9.448736,"eighty":10.763524,"marketCap":4342917076},{"date":"2024-12-06","current":21.862944,"twenty":6.922872,"median":9.448736,"eighty":10.797793,"marketCap":4240405358},{"date":"2024-12-13","current":21.695154,"twenty":6.922872,"median":9.448736,"eighty":10.835822,"marketCap":4207861956},{"date":"2024-12-20","current":19.88303,"twenty":6.922872,"median":9.448736,"eighty":10.865679,"marketCap":3856393208},{"date":"2024-12-27","current":20.562577,"twenty":6.922872,"median":9.448736,"eighty":10.912016,"marketCap":3988193988},{"date":"2025-01-03","current":19.799135,"twenty":6.922872,"median":9.448736,"eighty":10.950305,"marketCap":3840121506},{"date":"2025-01-10","current":20.075988,"twenty":6.922574,"median":9.448736,"eighty":11.016807,"marketCap":3893818121},{"date":"2025-01-17","current":20.990439,"twenty":6.922574,"median":9.448736,"eighty":11.080082,"marketCap":4071179665},{"date":"2025-01-24","current":33.700655,"twenty":6.922574,"median":9.448736,"eighty":11.126303,"marketCap":4150067200},{"date":"2025-01-31","current":33.434563,"twenty":6.922574,"median":9.448736,"eighty":11.231773,"marketCap":4117299200},{"date":"2025-02-07","current":34.099795,"twenty":6.922574,"median":9.448736,"eighty":11.346334,"marketCap":4199219200},{"date":"2025-02-14","current":33.307634,"twenty":6.922574,"median":9.448736,"eighty":15.907029,"marketCap":4101668611},{"date":"2025-02-21","current":33.414133,"twenty":6.922574,"median":9.45896,"eighty":16.07343,"marketCap":4114783459},{"date":"2025-02-28","current":32.89495,"twenty":6.922574,"median":9.492535,"eighty":16.145832,"marketCap":4050848577},{"date":"2025-03-07","current":30.631841,"twenty":6.922275,"median":9.513298,"eighty":16.201341,"marketCap":3772158063},{"date":"2025-03-14","current":28.275546,"twenty":6.953437,"median":9.528481,"eighty":16.258253,"marketCap":3481992059},{"date":"2025-03-21","current":30.312343,"twenty":7.00055,"median":9.536255,"eighty":16.448938,"marketCap":3732813520},{"date":"2025-03-28","current":30.245781,"twenty":7.01817,"median":9.541714,"eighty":16.584885,"marketCap":3724616741},{"date":"2025-04-04","current":26.664745,"twenty":7.035238,"median":9.578959,"eighty":16.627103,"marketCap":3283629987},{"date":"2025-04-11","current":25.584627,"twenty":7.046978,"median":9.598296,"eighty":16.666515,"marketCap":3150618859},{"date":"2025-04-17","current":26.075363,"twenty":7.070053,"median":9.606939,"eighty":16.690372,"marketCap":3211050636},{"date":"2025-04-21","current":26.486521,"twenty":7.082864,"median":9.617468,"eighty":16.695206,"marketCap":3261682666}],"updateTime":1745358534301}}}