ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿斯麦
703.37
+13.16
1.91%
盘后：
705.51
2.14
+0.30%
19:59 EDT
成交量：
130.63万
成交额：
9.18亿
市值：
2,770.09亿
市盈率：
35.31
高：
708.30
开：
704.14
低：
696.74
收：
690.21
数据加载中...
总览
公司
分析
新闻
公告
阿斯麦跌3.02% 股价跌破700美元大关
市场透视
·
2024-10-30
阿斯麦三季度订单高于预期
港股那点事
·
2024-10-30
半导体设备ETF异动走高，现涨超1%
市场透视
·
2024-10-29
对话光刻行业观察者：对于中国市场，才是阿斯麦的主要担忧
观察者网
·
2024-10-28
美股芯片巨头三季报剧烈分化 AI促使行业“大洗牌”
中国基金报
·
2024-10-28
荷兰的“科技明珠”为何蒙尘
齐鲁晚报
·
2024-10-28
困住英伟达的封装技术？台积电详解CoWoS-L，分享芯片未来
半导体行业观察
·
2024-10-27
悼念，ASML的伟大发明家去世
半导体行业观察
·
2024-10-26
EUV，又一重大突破
半导体行业观察
·
2024-10-26
供应端不确定性提升，短期锡价或将回归震荡
金十财经
·
2024-10-25
全球光刻机市场竞争加剧，ASML财报引发关注...
全球半导体观察
·
2024-10-25
ASML首席执行官质疑美国芯片封锁：这真的关乎国家安全吗?
C114通信网
·
2024-10-24
阿斯麦CEO：美国预计将加大压力 要求进一步限制对华销售半导体制造设备
环球时报
·
2024-10-24
阿斯麦CEO最新表态：预计美将继续推动限制该公司对华出口，但“这真与国家安全有关吗？”
环球网
·
2024-10-23
中国光刻胶，离日本还有多大差距？
蓝鲸财经
·
2024-10-23
光刻技术的巅峰与转折：ASML的现状与台积电的崛起
蓝鲸财经
·
2024-10-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASML/news?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":703.37,"timestamp":1741809600000,"preClose":690.21,"halted":0,"volume":1306300,"hourTrading":{"tag":"盘后","latestPrice":705.51,"preClose":703.37,"latestTime":"19:59 EDT","volume":20770,"amount":14608997.9825,"timestamp":1741823981656},"overnightTrading":{"tag":"夜盘","latestPrice":703.4,"preClose":703.37,"latestTime":"21:00 EDT","volume":9,"amount":6331,"timestamp":1741827613153},"delay":0,"changeRate":0.019067,"change":13.16,"floatShares":393610540,"shares":393830692,"eps":19.919247,"lyrEps":19.931112,"pbRate":13.77,"amount":917915651.9949999,"amplitude":0.016752,"volumeRatio":0.764171,"dividePrice":6.91,"prevYearClose":693.08,"fiveDayClose":739.75,"twentyDayClose":752.98,"impliedVol":0.4675,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":393610540,"roa":"12.74%","roe":"47.43%","lyrEps":19.931112,"volumeRatio":0.764171,"shares":393830692,"dividePrice":6.91,"high":708.2999,"amplitude":0.016752,"preClose":690.21,"low":696.7375,"week52Low":645.45,"pbRate":"13.77","psRate":"9.00","week52High":1110.09,"institutionHeld":0.1855,"latestPrice":703.37,"eps":19.919247,"divideRate":0.009824,"volume":1306300,"delay":0,"ttmEps":19.919247,"open":704.14,"prevYearClose":693.08,"prevWeekClose":732.22,"prevMonthClose":709.08,"prevQuarterClose":693.08,"fiveDayClose":739.75,"twentyDayClose":752.98,"sixtyDayClose":714.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":1.58551,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":"USD","lastExecuteDate":"2025-02-11","recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-04-16","symbol":"ASML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.02,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"ASML","fiscalQuarterEnding":"2024/12","expectedEps":7.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":7.3},{"date":"2024-10-29","symbol":"ASML","amount":1.655432,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-24","recordDate":"2015-04-28","paymentDate":"2015-05-11","value":0.646182,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-03-11","current":32.325688,"percent":0.053528,"low":28.218654,"twenty":35.97345,"median":42.405096,"eighty":51.040093,"high":64.598318,"avg":43.289865,"sd":7.850651,"marketCap":267348090494.81},"quantilePoints":[{"date":"2020-03-13","current":34.855182,"twenty":27.165724,"median":33.703165,"eighty":42.714601,"marketCap":100072089177.1},{"date":"2020-03-20","current":34.660107,"twenty":27.171503,"median":33.703879,"eighty":42.667713,"marketCap":96157316283.18},{"date":"2020-03-27","current":36.997649,"twenty":27.171503,"median":33.772861,"eighty":42.608125,"marketCap":106341065289.94},{"date":"2020-04-03","current":36.780016,"twenty":27.183844,"median":33.792774,"eighty":42.579534,"marketCap":102864209900.74},{"date":"2020-04-09","current":41.213286,"twenty":27.196843,"median":33.811092,"eighty":42.56888,"marketCap":116825807330.78},{"date":"2020-04-17","current":43.190058,"twenty":27.255156,"median":33.872427,"eighty":42.56888,"marketCap":123470652911.54},{"date":"2020-04-24","current":42.418665,"twenty":27.289252,"median":33.897623,"eighty":42.617948,"marketCap":120335825817.32},{"date":"2020-05-01","current":43.046913,"twenty":27.299562,"median":33.946024,"eighty":42.756731,"marketCap":124428782551.16},{"date":"2020-05-08","current":44.279551,"twenty":27.32227,"median":33.984344,"eighty":42.828434,"marketCap":126282992129.6},{"date":"2020-05-15","current":42.78448,"twenty":27.347055,"median":34.051646,"eighty":42.888704,"marketCap":121662577338.74},{"date":"2020-05-22","current":46.40287,"twenty":27.404791,"median":34.06661,"eighty":43.02559,"marketCap":132814315147.06},{"date":"2020-05-29","current":46.59373,"twenty":27.442001,"median":34.161222,"eighty":43.049795,"marketCap":136103420020.01},{"date":"2020-06-05","current":50.975561,"twenty":27.461692,"median":34.243999,"eighty":43.19278,"marketCap":151582487736.53},{"date":"2020-06-12","current":48.669334,"twenty":27.493846,"median":34.260735,"eighty":43.349277,"marketCap":143700051369.82},{"date":"2020-06-19","current":52.041197,"twenty":27.538043,"median":34.275011,"eighty":43.545877,"marketCap":153070910216.05},{"date":"2020-06-26","current":51.532236,"twenty":27.561983,"median":34.318017,"eighty":43.657586,"marketCap":151777772397.71},{"date":"2020-07-02","current":52.985009,"twenty":27.569554,"median":34.387795,"eighty":43.757151,"marketCap":156512772571.11},{"date":"2020-07-10","current":55.524786,"twenty":27.573466,"median":34.418293,"eighty":43.94986,"marketCap":165054164540.11},{"date":"2020-07-17","current":48.015348,"twenty":27.589229,"median":34.451562,"eighty":44.142493,"marketCap":159273767406.86},{"date":"2020-07-24","current":46.494597,"twenty":27.647081,"median":34.486831,"eighty":44.397868,"marketCap":156955767387.76},{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-11","current":32.325688,"twenty":35.97345,"median":42.405096,"eighty":51.040093,"marketCap":267348090494.81}],"customCompares":[{"symbol":"ASML","name":"阿斯麦","items":[{"date":"2020-03-13","value":34.855182,"marketCap":100072089177.1},{"date":"2020-03-20","value":34.660107,"marketCap":96157316283.18},{"date":"2020-03-27","value":36.997649,"marketCap":106341065289.94},{"date":"2020-04-03","value":36.780016,"marketCap":102864209900.74},{"date":"2020-04-09","value":41.213286,"marketCap":116825807330.78},{"date":"2020-04-17","value":43.190058,"marketCap":123470652911.54},{"date":"2020-04-24","value":42.418665,"marketCap":120335825817.32},{"date":"2020-05-01","value":43.046913,"marketCap":124428782551.16},{"date":"2020-05-08","value":44.279551,"marketCap":126282992129.6},{"date":"2020-05-15","value":42.78448,"marketCap":121662577338.74},{"date":"2020-05-22","value":46.40287,"marketCap":132814315147.06},{"date":"2020-05-29","value":46.59373,"marketCap":136103420020.01},{"date":"2020-06-05","value":50.975561,"marketCap":151582487736.53},{"date":"2020-06-12","value":48.669334,"marketCap":143700051369.82},{"date":"2020-06-19","value":52.041197,"marketCap":153070910216.05},{"date":"2020-06-26","value":51.532236,"marketCap":151777772397.71},{"date":"2020-07-02","value":52.985009,"marketCap":156512772571.11},{"date":"2020-07-10","value":55.524786,"marketCap":165054164540.11},{"date":"2020-07-17","value":48.015348,"marketCap":159273767406.86},{"date":"2020-07-24","value":46.494597,"marketCap":156955767387.76},{"date":"2020-07-31","value":43.20084,"marketCap":148338385244.29},{"date":"2020-08-07","value":45.204482,"marketCap":154651119207.92},{"date":"2020-08-14","value":45.262141,"marketCap":155434647586.37},{"date":"2020-08-21","value":45.204482,"marketCap":154560030081.28},{"date":"2020-08-28","value":45.651338,"marketCap":157610333908.65},{"date":"2020-09-04","value":43.935989,"marketCap":150417796942.68},{"date":"2020-09-11","value":44.325186,"marketCap":152289123845.88},{"date":"2020-09-18","value":44.462125,"marketCap":153103949470.87},{"date":"2020-09-25","value":44.281942,"marketCap":149330005660.51},{"date":"2020-10-02","value":46.112608,"marketCap":156778545799.46},{"date":"2020-10-09","value":47.294613,"marketCap":162203254083.66},{"date":"2020-10-16","value":41.447495,"marketCap":162041448226.34},{"date":"2020-10-23","value":39.683776,"marketCap":156762190076.94},{"date":"2020-10-30","value":39.084459,"marketCap":152001697638.97},{"date":"2020-11-06","value":42.473113,"marketCap":168498898905.14},{"date":"2020-11-13","value":44.150068,"marketCap":174240310350.05},{"date":"2020-11-20","value":45.175165,"marketCap":178793358646.82},{"date":"2020-11-27","value":45.805159,"marketCap":182760611019.85},{"date":"2020-12-04","value":47.275288,"marketCap":191464915029.13},{"date":"2020-12-11","value":46.695995,"marketCap":188752270213.18},{"date":"2020-12-18","value":47.937681,"marketCap":195643423523.3},{"date":"2020-12-24","value":48.423764,"marketCap":196928814724.59},{"date":"2020-12-31","value":48.922153,"marketCap":199710104708.26},{"date":"2021-01-08","value":51.198747,"marketCap":209233969155.03},{"date":"2021-01-15","value":53.635318,"marketCap":216408877515.42},{"date":"2021-01-22","value":53.493678,"marketCap":231406554454.05},{"date":"2021-01-29","value":50.783748,"marketCap":219070411539.21},{"date":"2021-02-05","value":53.158548,"marketCap":227245919740.17},{"date":"2021-02-12","value":57.938495,"marketCap":249540697218.52},{"date":"2021-02-19","value":57.80323,"marketCap":249229968264.98},{"date":"2021-02-26","value":54.408093,"marketCap":233938340511.8},{"date":"2021-03-05","value":50.052782,"marketCap":211904420064.33},{"date":"2021-03-12","value":52.158267,"marketCap":221372067138.42},{"date":"2021-03-19","value":54.188738,"marketCap":229196045683.17},{"date":"2021-03-26","value":60.231201,"marketCap":252439696631.68},{"date":"2021-04-01","value":61.626973,"marketCap":257681813141.55},{"date":"2021-04-09","value":62.311298,"marketCap":263143978999.41},{"date":"2021-04-16","value":62.379412,"marketCap":265545896911.84},{"date":"2021-04-23","value":50.949512,"marketCap":276194166451.57},{"date":"2021-04-30","value":49.763357,"marketCap":269050171946.35},{"date":"2021-05-07","value":50.011622,"marketCap":273185750318.42},{"date":"2021-05-14","value":48.549617,"marketCap":264845553644.86},{"date":"2021-05-21","value":48.310546,"marketCap":264633456631.32},{"date":"2021-05-28","value":50.784002,"marketCap":278182447844},{"date":"2021-06-04","value":51.317313,"marketCap":280624967841.59},{"date":"2021-06-11","value":52.742538,"marketCap":286744087355.75},{"date":"2021-06-18","value":51.841428,"marketCap":276231531404.86},{"date":"2021-06-25","value":53.468943,"marketCap":287013215578.65},{"date":"2021-07-02","value":53.239068,"marketCap":283376352278.54},{"date":"2021-07-09","value":53.616063,"marketCap":285890848818.37},{"date":"2021-07-16","value":54.186153,"marketCap":287566025325.3},{"date":"2021-07-23","value":54.743175,"marketCap":307923114506.53},{"date":"2021-07-30","value":54.760314,"marketCap":310613754459.07},{"date":"2021-08-06","value":57.07413,"marketCap":321034430591.7},{"date":"2021-08-13","value":57.039852,"marketCap":321863888025.73},{"date":"2021-08-20","value":57.63973,"marketCap":321981187535.05},{"date":"2021-08-27","value":60.287764,"marketCap":339910388642.85},{"date":"2021-09-03","value":61.856017,"marketCap":351487720279.26},{"date":"2021-09-10","value":62.738695,"marketCap":354858786343.74},{"date":"2021-09-17","value":62.635859,"marketCap":351573994338.54},{"date":"2021-09-24","value":63.364282,"marketCap":354788043139.34},{"date":"2021-10-01","value":54.203285,"marketCap":300468172509.85},{"date":"2021-10-08","value":54.383248,"marketCap":300942456836.01},{"date":"2021-10-15","value":57.956808,"marketCap":321498922047.56},{"date":"2021-10-22","value":51.818713,"marketCap":329127488432.01},{"date":"2021-10-29","value":52.569165,"marketCap":331924919189.41},{"date":"2021-11-05","value":55.31582,"marketCap":349025308678.07},{"date":"2021-11-12","value":55.450901,"marketCap":346633200257.58},{"date":"2021-11-19","value":57.02685,"marketCap":352529620600.02},{"date":"2021-11-26","value":51.450992,"marketCap":317916708535.7},{"date":"2021-12-03","value":51.120793,"marketCap":315091971189.75},{"date":"2021-12-10","value":51.405965,"marketCap":317566613004.86},{"date":"2021-12-17","value":49.679925,"marketCap":305865669322.36},{"date":"2021-12-23","value":53.071968,"marketCap":327932754195.99},{"date":"2021-12-31","value":52.607045,"marketCap":326686579508.7},{"date":"2022-01-07","value":49.495436,"marketCap":306492261773.64},{"date":"2022-01-14","value":47.805638,"marketCap":298158658958.31},{"date":"2022-01-21","value":43.478785,"marketCap":290114988350.91},{"date":"2022-01-28","value":39.112252,"marketCap":256842503180.04},{"date":"2022-02-04","value":38.980979,"marketCap":262424644812.91},{"date":"2022-02-11","value":38.972263,"marketCap":261498196399.41},{"date":"2022-02-18","value":39.033852,"marketCap":260249274767.68},{"date":"2022-02-25","value":40.313539,"marketCap":267206636117.62},{"date":"2022-03-04","value":36.515539,"marketCap":234477429268.72},{"date":"2022-03-11","value":37.145118,"marketCap":239251319833.59},{"date":"2022-03-18","value":41.736933,"marketCap":271622482044.25},{"date":"2022-03-25","value":42.441787,"marketCap":274358334668.72},{"date":"2022-04-01","value":41.517949,"marketCap":269600881464.68},{"date":"2022-04-08","value":38.958577,"marketCap":249294211746.79},{"date":"2022-04-14","value":38.233193,"marketCap":243092533430.24},{"date":"2022-04-22","value":43.435368,"marketCap":245671791899.32},{"date":"2022-04-29","value":41.671187,"marketCap":230427741515.44},{"date":"2022-05-06","value":39.876588,"marketCap":221672259621.78},{"date":"2022-05-13","value":39.937422,"marketCap":218128080719.27},{"date":"2022-05-20","value":38.074385,"marketCap":210760742302.99},{"date":"2022-05-27","value":41.161703,"marketCap":231390157613.03},{"date":"2022-06-03","value":39.960235,"marketCap":224732419754.56},{"date":"2022-06-10","value":37.648548,"marketCap":207877195197.31},{"date":"2022-06-17","value":34.154404,"marketCap":187518650704.2},{"date":"2022-06-24","value":36.869115,"marketCap":204067438885.02},{"date":"2022-07-01","value":32.793247,"marketCap":178977996261.7},{"date":"2022-07-08","value":33.926277,"marketCap":181185312609.67},{"date":"2022-07-15","value":35.390092,"marketCap":187381786770.94},{"date":"2022-07-22","value":36.929606,"marketCap":212162134532.82},{"date":"2022-07-29","value":39.254934,"marketCap":225015177478.58},{"date":"2022-08-05","value":39.537649,"marketCap":225668982327.85},{"date":"2022-08-12","value":39.099441,"marketCap":225295847431.56},{"date":"2022-08-19","value":38.526944,"marketCap":217383253012.05},{"date":"2022-08-26","value":36.851859,"marketCap":206996581709.15},{"date":"2022-09-02","value":34.219079,"marketCap":192921729534.51},{"date":"2022-09-09","value":35.190911,"marketCap":198560120481.93},{"date":"2022-09-16","value":32.865582,"marketCap":185105231509.32},{"date":"2022-09-23","value":31.250575,"marketCap":170755449684.01},{"date":"2022-09-30","value":30.785277,"marketCap":169648069782.31},{"date":"2022-10-07","value":31.754417,"marketCap":174458376820.8},{"date":"2022-10-14","value":28.218654,"marketCap":154549452367.22},{"date":"2022-10-21","value":32.853952,"marketCap":179836400108.87},{"date":"2022-10-28","value":34.344552,"marketCap":190593991535.25},{"date":"2022-11-04","value":33.200686,"marketCap":183679967683.39},{"date":"2022-11-11","value":39.427603,"marketCap":227276794388.56},{"date":"2022-11-18","value":40.850285,"marketCap":236258574637.31},{"date":"2022-11-25","value":40.700027,"marketCap":236197275640.01},{"date":"2022-12-02","value":41.079591,"marketCap":240399815104.33},{"date":"2022-12-09","value":41.265439,"marketCap":242708969136.9},{"date":"2022-12-16","value":38.634973,"marketCap":228634975911.36},{"date":"2022-12-23","value":36.948043,"marketCap":219023604851.83},{"date":"2022-12-30","value":36.011654,"marketCap":214796029162.12},{"date":"2023-01-06","value":39.421253,"marketCap":233510886008.28},{"date":"2023-01-13","value":43.223993,"marketCap":260994725321.87},{"date":"2023-01-20","value":42.201828,"marketCap":255236909726.92},{"date":"2023-01-27","value":43.985111,"marketCap":268542184146.77},{"date":"2023-02-03","value":45.361197,"marketCap":276853439953.34},{"date":"2023-02-10","value":43.38928,"marketCap":260604427776.59},{"date":"2023-02-17","value":42.818164,"marketCap":256790272481.34},{"date":"2023-02-24","value":40.622181,"marketCap":241050083318.21},{"date":"2023-03-03","value":41.351836,"marketCap":246524272676.49},{"date":"2023-03-10","value":40.523958,"marketCap":243083237833.83},{"date":"2023-03-17","value":41.821903,"marketCap":250735260523.4},{"date":"2023-03-24","value":42.004317,"marketCap":254131540840.15},{"date":"2023-03-31","value":43.863536,"marketCap":268032702908.52},{"date":"2023-04-06","value":42.586639,"marketCap":261565766601.51},{"date":"2023-04-14","value":42.551559,"marketCap":264498759693.85},{"date":"2023-04-21","value":33.253559,"marketCap":251114156259.73},{"date":"2023-04-28","value":32.869555,"marketCap":249418083553.4},{"date":"2023-05-05","value":33.563054,"marketCap":254260078214.13},{"date":"2023-05-12","value":34.193508,"marketCap":257056172310.55},{"date":"2023-05-19","value":36.875801,"marketCap":273370116331.43},{"date":"2023-05-26","value":39.093851,"marketCap":288663060106.18},{"date":"2023-06-02","value":38.663996,"marketCap":285795594438.48},{"date":"2023-06-09","value":38.205485,"marketCap":283410517586.47},{"date":"2023-06-16","value":37.81575,"marketCap":284411288373.39},{"date":"2023-06-23","value":36.726785,"marketCap":277129432889.08},{"date":"2023-06-30","value":37.999155,"marketCap":284826107232.44},{"date":"2023-07-07","value":36.703859,"marketCap":274489527269.17},{"date":"2023-07-14","value":39.25433,"marketCap":302500881568.17},{"date":"2023-07-21","value":34.729891,"marketCap":274266272848.86},{"date":"2023-07-28","value":36.366422,"marketCap":283181675833.61},{"date":"2023-08-04","value":34.589869,"marketCap":268345120656.96},{"date":"2023-08-11","value":33.732223,"marketCap":263277064223.4},{"date":"2023-08-18","value":33.314538,"marketCap":256764382600.89},{"date":"2023-08-25","value":33.091773,"marketCap":253942530636.85},{"date":"2023-09-01","value":34.066371,"marketCap":261790082954.45},{"date":"2023-09-08","value":32.674088,"marketCap":247732173952.92},{"date":"2023-09-15","value":31.287375,"marketCap":236459131300.27},{"date":"2023-09-22","value":30.919812,"marketCap":233606466468.33},{"date":"2023-09-29","value":31.137008,"marketCap":233109724938.72},{"date":"2023-10-06","value":31.25396,"marketCap":233147696184.46},{"date":"2023-10-13","value":31.944532,"marketCap":238802060391.43},{"date":"2023-10-20","value":28.377628,"marketCap":228323604989.95},{"date":"2023-10-27","value":29.057114,"marketCap":232781268153.96},{"date":"2023-11-03","value":31.002209,"marketCap":250367518180.47},{"date":"2023-11-10","value":31.536474,"marketCap":257001151897.16},{"date":"2023-11-17","value":32.610167,"marketCap":269474889603.52},{"date":"2023-11-24","value":32.796896,"marketCap":272081904593.24},{"date":"2023-12-01","value":33.066616,"marketCap":274349409177.66},{"date":"2023-12-08","value":33.694233,"marketCap":276540629404.47},{"date":"2023-12-15","value":36.033534,"marketCap":301398029313.91},{"date":"2023-12-22","value":35.457786,"marketCap":296517051009.12},{"date":"2023-12-29","value":35.359235,"marketCap":297952858612.1},{"date":"2024-01-05","value":33.414139,"marketCap":278569561293.15},{"date":"2024-01-12","value":33.678672,"marketCap":280498283847.16},{"date":"2024-01-19","value":35.597833,"marketCap":294227459430.68},{"date":"2024-01-26","value":39.767044,"marketCap":337849633627.4},{"date":"2024-02-02","value":40.844525,"marketCap":347342409853.55},{"date":"2024-02-09","value":43.702844,"marketCap":368769206852.53},{"date":"2024-02-16","value":43.616149,"marketCap":367839687656.8},{"date":"2024-02-23","value":43.394668,"marketCap":367951113888.59},{"date":"2024-03-01","value":44.849518,"marketCap":380040401171.77},{"date":"2024-03-08","value":46.324435,"marketCap":396871311339.89},{"date":"2024-03-15","value":43.014042,"marketCap":367266175892.6},{"date":"2024-03-22","value":45.441324,"marketCap":386811313352.16},{"date":"2024-03-28","value":44.744233,"marketCap":378861568344.13},{"date":"2024-04-05","value":45.421264,"marketCap":386766550848.36},{"date":"2024-04-12","value":45.511535,"marketCap":382098018217.84},{"date":"2024-04-19","value":45.414271,"marketCap":344166376144.17},{"date":"2024-04-26","value":47.495589,"marketCap":361597373847.88},{"date":"2024-05-03","value":46.229113,"marketCap":351503486245.85},{"date":"2024-05-10","value":47.810825,"marketCap":366115216265.49},{"date":"2024-05-17","value":47.172196,"marketCap":364405215978.26},{"date":"2024-05-24","value":48.692988,"marketCap":374565500541.18},{"date":"2024-05-31","value":48.156563,"marketCap":371121985816.53},{"date":"2024-06-07","value":53.028627,"marketCap":410091896964.09},{"date":"2024-06-14","value":52.702348,"marketCap":403181473304.63},{"date":"2024-06-21","value":53.277484,"marketCap":405746976918.13},{"date":"2024-06-28","value":53.321725,"marketCap":405692646590.3},{"date":"2024-07-05","value":54.914409,"marketCap":421920761837.84},{"date":"2024-07-12","value":55.423183,"marketCap":428190630916.4},{"date":"2024-07-15","value":54.704263,"marketCap":424343155075.31},{"date":"2024-08-02","value":42.980739,"marketCap":312583822260.57},{"date":"2024-08-09","value":45.715506,"marketCap":336317695832.42},{"date":"2024-08-16","value":48.54357,"marketCap":359555140597.54},{"date":"2024-08-23","value":47.744715,"marketCap":357605420415.42},{"date":"2024-08-30","value":47.327493,"marketCap":353498834935.76},{"date":"2024-09-06","value":39.692134,"marketCap":296731707206.21},{"date":"2024-09-13","value":42.781243,"marketCap":318343057382.48},{"date":"2024-09-20","value":41.772911,"marketCap":313748157640.9},{"date":"2024-09-27","value":44.139285,"marketCap":332670200815.92},{"date":"2024-10-04","value":44.150942,"marketCap":327920072970.59},{"date":"2024-10-11","value":44.920305,"marketCap":330936963323.5},{"date":"2024-10-18","value":37.706573,"marketCap":282801342230.64},{"date":"2024-10-25","value":37.683876,"marketCap":281928956999.35},{"date":"2024-10-31","value":35.249546,"marketCap":265091130814.33},{"date":"2024-11-08","value":35.266569,"marketCap":263474101876.82},{"date":"2024-11-15","value":36.032617,"marketCap":264042230744.82},{"date":"2024-11-22","value":36.435502,"marketCap":264725914811.71},{"date":"2024-11-29","value":37.360433,"marketCap":272992477434.33},{"date":"2024-12-06","value":38.449923,"marketCap":281487903012.37},{"date":"2024-12-13","value":39.023041,"marketCap":283496210226.56},{"date":"2024-12-20","value":38.93225,"marketCap":279958930845.1},{"date":"2024-12-27","value":38.864157,"marketCap":280342437731.72},{"date":"2025-01-03","value":39.040064,"marketCap":277308168598.09},{"date":"2025-01-10","value":41.156638,"marketCap":293456062671.4},{"date":"2025-01-17","value":41.939709,"marketCap":299039536633.72},{"date":"2025-01-24","value":39.760728,"marketCap":286720177105.67},{"date":"2025-01-31","value":37.59066,"marketCap":296697009390.18},{"date":"2025-02-07","value":36.56598,"marketCap":287261855650.55},{"date":"2025-02-14","value":38.084795,"marketCap":301162227344.13},{"date":"2025-02-21","value":36.935281,"marketCap":292652966083.09},{"date":"2025-02-28","value":35.296834,"marketCap":278099383549.43},{"date":"2025-03-07","value":34.641455,"marketCap":284049426978.56},{"date":"2025-03-11","value":32.325688,"marketCap":267348090494.81}]},{"symbol":"AMAT","name":"应用材料","items":[{"date":"2020-03-13","value":16.530791,"marketCap":46732547251},{"date":"2020-03-20","value":12.340436,"marketCap":34886411280},{"date":"2020-03-27","value":14.633762,"marketCap":41369645385},{"date":"2020-04-03","value":13.733972,"marketCap":38825940219},{"date":"2020-04-09","value":16.108507,"marketCap":45538750603},{"date":"2020-04-17","value":17.281157,"marketCap":48853832064},{"date":"2020-04-24","value":16.8069,"marketCap":47513106598},{"date":"2020-05-01","value":15.231456,"marketCap":43059326795},{"date":"2020-05-08","value":17.479306,"marketCap":49413998184},{"date":"2020-05-15","value":16.388408,"marketCap":47788598132},{"date":"2020-05-22","value":17.094413,"marketCap":49847308746},{"date":"2020-05-29","value":17.656998,"marketCap":51487806680},{"date":"2020-06-05","value":18.917314,"marketCap":55162888645},{"date":"2020-06-12","value":17.773287,"marketCap":51826904019},{"date":"2020-06-19","value":19.156177,"marketCap":55859412908},{"date":"2020-06-26","value":18.348443,"marketCap":53504061125},{"date":"2020-07-02","value":19.171892,"marketCap":55905236873},{"date":"2020-07-10","value":19.671618,"marketCap":57362438948},{"date":"2020-07-17","value":19.580473,"marketCap":57096659953},{"date":"2020-07-24","value":19.05246,"marketCap":55556974741},{"date":"2020-07-31","value":20.218489,"marketCap":58957112918},{"date":"2020-08-07","value":19.979626,"marketCap":58260588656},{"date":"2020-08-14","value":19.451453,"marketCap":61972329792},{"date":"2020-08-21","value":17.850006,"marketCap":56870117714},{"date":"2020-08-28","value":18.07933,"marketCap":57600743925},{"date":"2020-09-04","value":17.474488,"marketCap":55673717293},{"date":"2020-09-11","value":15.766024,"marketCap":50230552020},{"date":"2020-09-18","value":16.095677,"marketCap":51280827198},{"date":"2020-09-25","value":16.691919,"marketCap":53180455347},{"date":"2020-10-02","value":16.686186,"marketCap":53162189692},{"date":"2020-10-09","value":18.142394,"marketCap":57801666133},{"date":"2020-10-16","value":18.059264,"marketCap":57536814132},{"date":"2020-10-23","value":17.471621,"marketCap":55664584465},{"date":"2020-10-30","value":16.978574,"marketCap":54093738111},{"date":"2020-11-06","value":20.217776,"marketCap":64413833344},{"date":"2020-11-13","value":18.374169,"marketCap":66496118046},{"date":"2020-11-20","value":19.36215,"marketCap":70071620067},{"date":"2020-11-27","value":20.859893,"marketCap":75491953272},{"date":"2020-12-04","value":22.419464,"marketCap":81136040753},{"date":"2020-12-11","value":22.309089,"marketCap":80736591888},{"date":"2020-12-18","value":21.75073,"marketCap":78715891231},{"date":"2020-12-24","value":21.558715,"marketCap":78020989647},{"date":"2020-12-31","value":21.803787,"marketCap":78907903510},{"date":"2021-01-08","value":24.143335,"marketCap":87374730700},{"date":"2021-01-15","value":26.05843,"marketCap":94305459653},{"date":"2021-01-22","value":26.864387,"marketCap":97222217616},{"date":"2021-01-29","value":24.514907,"marketCap":88719449237},{"date":"2021-02-05","value":25.536784,"marketCap":92417622390},{"date":"2021-02-12","value":29.591329,"marketCap":107091019094},{"date":"2021-02-19","value":28.422028,"marketCap":109623762990},{"date":"2021-02-26","value":28.119869,"marketCap":108458333734},{"date":"2021-03-05","value":26.992124,"marketCap":104108621390},{"date":"2021-03-12","value":27.191977,"marketCap":104879456489},{"date":"2021-03-19","value":27.327592,"marketCap":105402523163},{"date":"2021-03-26","value":30.606142,"marketCap":118047889428},{"date":"2021-04-01","value":33.670563,"marketCap":129867360944},{"date":"2021-04-09","value":33.049589,"marketCap":127472266173},{"date":"2021-04-16","value":31.817159,"marketCap":122718783063},{"date":"2021-04-23","value":32.08601,"marketCap":123755739803},{"date":"2021-04-30","value":31.57448,"marketCap":121782769014},{"date":"2021-05-07","value":31.631581,"marketCap":122003007614},{"date":"2021-05-14","value":29.699663,"marketCap":114551601658},{"date":"2021-05-21","value":26.639495,"marketCap":118066242645},{"date":"2021-05-28","value":28.485596,"marketCap":126248161826},{"date":"2021-06-04","value":28.8403,"marketCap":127820208726},{"date":"2021-06-11","value":28.215444,"marketCap":125050847035},{"date":"2021-06-18","value":27.062657,"marketCap":119941694609},{"date":"2021-06-25","value":28.085523,"marketCap":124475039159},{"date":"2021-07-02","value":28.491783,"marketCap":126275581248},{"date":"2021-07-09","value":27.819495,"marketCap":123296003984},{"date":"2021-07-16","value":26.433676,"marketCap":117154053304},{"date":"2021-07-23","value":28.547463,"marketCap":126522356053},{"date":"2021-07-30","value":28.856798,"marketCap":127893327187},{"date":"2021-08-06","value":29.417724,"marketCap":130379354843},{"date":"2021-08-13","value":26.78838,"marketCap":118726100204},{"date":"2021-08-20","value":21.906605,"marketCap":116258352163},{"date":"2021-08-27","value":23.232502,"marketCap":123294886675},{"date":"2021-09-03","value":23.110002,"marketCap":122644778155},{"date":"2021-09-10","value":23.281842,"marketCap":123556735940},{"date":"2021-09-17","value":23.955593,"marketCap":127132332800},{"date":"2021-09-24","value":24.146149,"marketCap":128143612720},{"date":"2021-10-01","value":21.970069,"marketCap":116595157205},{"date":"2021-10-08","value":21.474964,"marketCap":113967635270},{"date":"2021-10-15","value":22.388612,"marketCap":118816361315},{"date":"2021-10-22","value":23.127015,"marketCap":122735071005},{"date":"2021-10-29","value":23.249516,"marketCap":123385179525},{"date":"2021-11-05","value":26.080631,"marketCap":138409909765},{"date":"2021-11-12","value":26.681222,"marketCap":141597247370},{"date":"2021-11-19","value":23.007195,"marketCap":135466362855},{"date":"2021-11-26","value":21.973612,"marketCap":129380624765},{"date":"2021-12-03","value":22.363122,"marketCap":131674063155},{"date":"2021-12-10","value":23.421241,"marketCap":137904269805},{"date":"2021-12-17","value":22.054384,"marketCap":129856211195},{"date":"2021-12-23","value":23.463812,"marketCap":138154924931},{"date":"2021-12-31","value":23.745999,"marketCap":139816444705},{"date":"2022-01-07","value":22.757589,"marketCap":133996682930},{"date":"2022-01-14","value":25.200698,"marketCap":148381712416},{"date":"2022-01-21","value":20.380876,"marketCap":120002599274},{"date":"2022-01-28","value":19.975305,"marketCap":117614596956},{"date":"2022-02-04","value":20.445845,"marketCap":120385133328},{"date":"2022-02-11","value":19.981338,"marketCap":117650116653},{"date":"2022-02-18","value":18.078441,"marketCap":118413790140},{"date":"2022-02-25","value":18.304476,"marketCap":119894320405},{"date":"2022-03-04","value":16.95848,"marketCap":111078041907},{"date":"2022-03-11","value":16.675254,"marketCap":109222913165},{"date":"2022-03-18","value":18.226252,"marketCap":119381951514},{"date":"2022-03-25","value":18.485201,"marketCap":121078069221},{"date":"2022-04-01","value":17.183712,"marketCap":112553310954},{"date":"2022-04-08","value":16.178934,"marketCap":105972020894},{"date":"2022-04-14","value":15.288796,"marketCap":100141616277},{"date":"2022-04-22","value":15.21327,"marketCap":99646915279},{"date":"2022-04-29","value":14.882839,"marketCap":97482598413},{"date":"2022-05-06","value":15.172809,"marketCap":99381896887},{"date":"2022-05-13","value":15.086492,"marketCap":98816524318},{"date":"2022-05-20","value":13.920396,"marketCap":94046193267},{"date":"2022-05-27","value":15.385036,"marketCap":103941300655},{"date":"2022-06-03","value":14.803011,"marketCap":100009138963},{"date":"2022-06-10","value":13.118743,"marketCap":88630228580},{"date":"2022-06-17","value":11.567105,"marketCap":78147363892},{"date":"2022-06-24","value":12.536718,"marketCap":84698066888},{"date":"2022-07-01","value":11.108696,"marketCap":75050351586},{"date":"2022-07-08","value":11.742228,"marketCap":79330492189},{"date":"2022-07-15","value":12.164582,"marketCap":82183919258},{"date":"2022-07-22","value":13.091702,"marketCap":88447539652},{"date":"2022-07-29","value":13.646686,"marketCap":92197012416},{"date":"2022-08-05","value":14.115397,"marketCap":95363620504},{"date":"2022-08-12","value":14.213259,"marketCap":96024780435},{"date":"2022-08-19","value":13.695845,"marketCap":91022583592},{"date":"2022-08-26","value":12.789432,"marketCap":84998566447},{"date":"2022-09-02","value":11.810808,"marketCap":78494627557},{"date":"2022-09-09","value":12.492997,"marketCap":83028457974},{"date":"2022-09-16","value":11.504017,"marketCap":76455694333},{"date":"2022-09-23","value":10.911146,"marketCap":72515477387},{"date":"2022-09-30","value":10.60565,"marketCap":70485147257},{"date":"2022-10-07","value":10.69238,"marketCap":71061554540},{"date":"2022-10-14","value":9.685276,"marketCap":64368347587},{"date":"2022-10-21","value":10.669079,"marketCap":70906698852},{"date":"2022-10-28","value":11.614047,"marketCap":77186957304},{"date":"2022-11-04","value":11.870354,"marketCap":78890369870},{"date":"2022-11-11","value":14.307854,"marketCap":95089995439},{"date":"2022-11-18","value":13.804504,"marketCap":90074391771},{"date":"2022-11-25","value":13.952174,"marketCap":91037938274},{"date":"2022-12-02","value":14.069519,"marketCap":91803613619},{"date":"2022-12-09","value":14.152584,"marketCap":92345608527},{"date":"2022-12-16","value":13.548928,"marketCap":88406753085},{"date":"2022-12-23","value":12.577358,"marketCap":82067263772},{"date":"2022-12-30","value":12.598058,"marketCap":82202326128},{"date":"2023-01-06","value":13.489417,"marketCap":88018448812},{"date":"2023-01-13","value":14.226827,"marketCap":92830045228},{"date":"2023-01-20","value":14.185428,"marketCap":92559920517},{"date":"2023-01-27","value":14.535831,"marketCap":94846298962},{"date":"2023-02-03","value":15.502303,"marketCap":101152523995},{"date":"2023-02-10","value":14.829132,"marketCap":96760086506},{"date":"2023-02-17","value":15.089139,"marketCap":97324948908},{"date":"2023-02-24","value":14.584517,"marketCap":94070132109},{"date":"2023-03-03","value":15.586866,"marketCap":100535288075},{"date":"2023-03-10","value":14.988077,"marketCap":96673096864},{"date":"2023-03-17","value":16.063801,"marketCap":103611519150},{"date":"2023-03-24","value":15.661551,"marketCap":101017005579},{"date":"2023-03-31","value":16.093937,"marketCap":103805896388},{"date":"2023-04-06","value":15.371984,"marketCap":99149293855},{"date":"2023-04-14","value":14.867533,"marketCap":95895587911},{"date":"2023-04-21","value":14.988077,"marketCap":96673096864},{"date":"2023-04-28","value":14.632996,"marketCap":94382825927},{"date":"2023-05-05","value":14.733886,"marketCap":95033567116},{"date":"2023-05-12","value":15.128275,"marketCap":97577373581},{"date":"2023-05-19","value":16.920602,"marketCap":109797786035},{"date":"2023-05-26","value":16.992233,"marketCap":110262601170},{"date":"2023-06-02","value":17.448473,"marketCap":113223143964},{"date":"2023-06-09","value":17.625766,"marketCap":114373597923},{"date":"2023-06-16","value":18.131763,"marketCap":117657010315},{"date":"2023-06-23","value":17.977764,"marketCap":116657710891},{"date":"2023-06-30","value":18.664936,"marketCap":121116769665},{"date":"2023-07-07","value":18.166704,"marketCap":117883742117},{"date":"2023-07-14","value":18.460467,"marketCap":119789968749},{"date":"2023-07-21","value":17.346239,"marketCap":112559743506},{"date":"2023-07-28","value":18.912111,"marketCap":122720687228},{"date":"2023-08-04","value":19.128227,"marketCap":124123065411},{"date":"2023-08-11","value":18.714112,"marketCap":121435873683},{"date":"2023-08-18","value":17.932772,"marketCap":115540846829},{"date":"2023-08-25","value":18.504238,"marketCap":119222804587},{"date":"2023-09-01","value":19.833759,"marketCap":127788911231},{"date":"2023-09-08","value":19.245602,"marketCap":123999412881},{"date":"2023-09-15","value":18.770402,"marketCap":120937698983},{"date":"2023-09-22","value":17.552539,"marketCap":113091011451},{"date":"2023-09-29","value":17.945943,"marketCap":115625709023},{"date":"2023-10-06","value":18.083569,"marketCap":116512434906},{"date":"2023-10-13","value":18.826231,"marketCap":121297408540},{"date":"2023-10-20","value":17.453864,"marketCap":112455245724},{"date":"2023-10-27","value":16.987752,"marketCap":109452089195},{"date":"2023-11-03","value":17.983595,"marketCap":115868303840},{"date":"2023-11-10","value":18.588631,"marketCap":119766551590},{"date":"2023-11-17","value":18.88912,"marketCap":129503805628},{"date":"2023-11-24","value":18.343713,"marketCap":125764499309},{"date":"2023-12-01","value":18.275385,"marketCap":125296040352},{"date":"2023-12-08","value":18.105784,"marketCap":124133258298},{"date":"2023-12-15","value":19.734683,"marketCap":135300985222},{"date":"2023-12-22","value":19.563291,"marketCap":134125920075},{"date":"2023-12-29","value":19.772997,"marketCap":135563666167},{"date":"2024-01-05","value":18.098983,"marketCap":124086629447},{"date":"2024-01-12","value":18.418997,"marketCap":126280646604},{"date":"2024-01-19","value":19.436012,"marketCap":133253299615},{"date":"2024-01-26","value":20.950827,"marketCap":143638871691},{"date":"2024-02-02","value":20.263915,"marketCap":138929400488},{"date":"2024-02-09","value":21.103744,"marketCap":144687269874},{"date":"2024-02-16","value":21.814021,"marketCap":156144764303},{"date":"2024-02-23","value":23.217065,"marketCap":166187753246},{"date":"2024-03-01","value":23.403957,"marketCap":167525524916},{"date":"2024-03-08","value":24.679671,"marketCap":176657086859},{"date":"2024-03-15","value":23.302968,"marketCap":166802644217},{"date":"2024-03-22","value":24.469567,"marketCap":175153162644},{"date":"2024-03-28","value":24.144545,"marketCap":172826650048},{"date":"2024-04-05","value":23.609418,"marketCap":168996213236},{"date":"2024-04-12","value":24.722621,"marketCap":176964518880},{"date":"2024-04-19","value":22.556576,"marketCap":161459974217},{"date":"2024-04-26","value":22.925709,"marketCap":164102227810},{"date":"2024-05-03","value":22.973302,"marketCap":164442895725},{"date":"2024-05-10","value":23.950692,"marketCap":171439051463},{"date":"2024-05-17","value":24.344553,"marketCap":177836961104},{"date":"2024-05-24","value":24.703233,"marketCap":180457113762},{"date":"2024-05-31","value":24.543418,"marketCap":179289669255},{"date":"2024-06-07","value":25.133938,"marketCap":183603418109},{"date":"2024-06-14","value":26.924767,"marketCap":196685420391},{"date":"2024-06-21","value":27.201325,"marketCap":198705678971},{"date":"2024-06-28","value":26.355782,"marketCap":192528986754},{"date":"2024-07-05","value":27.577626,"marketCap":201454555400},{"date":"2024-07-12","value":27.345271,"marketCap":199757207003},{"date":"2024-07-15","value":27.587827,"marketCap":201529073135},{"date":"2024-08-02","value":22.249344,"marketCap":162531458736},{"date":"2024-08-09","value":21.597619,"marketCap":157770603475},{"date":"2024-08-16","value":23.54227,"marketCap":175389907815},{"date":"2024-08-23","value":22.153785,"marketCap":165045698417},{"date":"2024-08-30","value":21.354832,"marketCap":159093500902},{"date":"2024-09-06","value":19.945046,"marketCap":148590592821},{"date":"2024-09-13","value":20.273701,"marketCap":151039072962},{"date":"2024-09-20","value":21.767588,"marketCap":162168528150},{"date":"2024-09-27","value":23.195079,"marketCap":172803340885},{"date":"2024-10-04","value":22.086283,"marketCap":164542811923},{"date":"2024-10-11","value":22.56986,"marketCap":168145457788},{"date":"2024-10-18","value":20.277021,"marketCap":151063805085},{"date":"2024-10-25","value":20.333457,"marketCap":151484251170},{"date":"2024-10-31","value":20.504977,"marketCap":152762077506},{"date":"2024-11-08","value":21.477663,"marketCap":160008589439},{"date":"2024-11-15","value":21.365356,"marketCap":153339160368},{"date":"2024-11-22","value":20.187964,"marketCap":144889018466},{"date":"2024-11-29","value":20.068502,"marketCap":144031638214},{"date":"2024-12-06","value":19.760657,"marketCap":141822235258},{"date":"2024-12-13","value":19.421798,"marketCap":139390243199},{"date":"2024-12-20","value":18.303086,"marketCap":131361247958},{"date":"2024-12-27","value":18.995801,"marketCap":136332861096},{"date":"2025-01-03","value":18.578585,"marketCap":133338501629},{"date":"2025-01-10","value":20.06605,"marketCap":144014044079},{"date":"2025-01-17","value":21.141969,"marketCap":151735911294},{"date":"2025-01-24","value":21.620407,"marketCap":155169660466},{"date":"2025-01-31","value":20.577399,"marketCap":147683992101},{"date":"2025-02-07","value":20.699695,"marketCap":148561708982},{"date":"2025-02-14","value":23.609708,"marketCap":149756379180},{"date":"2025-02-21","value":22.551391,"marketCap":143043470448},{"date":"2025-02-28","value":20.063177,"marketCap":127260734587},{"date":"2025-03-07","value":19.409946,"marketCap":123117286257},{"date":"2025-03-11","value":19.211415,"marketCap":121858002941}]},{"symbol":"LRCX","name":"拉姆研究","items":[{"date":"2020-03-13","value":18.410931,"marketCap":38101678476},{"date":"2020-03-20","value":13.214263,"marketCap":27347102028},{"date":"2020-03-27","value":16.96495,"marketCap":35109201933},{"date":"2020-04-03","value":15.342442,"marketCap":31751398730},{"date":"2020-04-09","value":18.164776,"marketCap":37592258831},{"date":"2020-04-17","value":19.623416,"marketCap":40610934099},{"date":"2020-04-24","value":18.459945,"marketCap":38708750520},{"date":"2020-05-01","value":16.269706,"marketCap":34116027059},{"date":"2020-05-08","value":18.372819,"marketCap":38526055576},{"date":"2020-05-15","value":17.434102,"marketCap":36557655751},{"date":"2020-05-22","value":18.077912,"marketCap":37907664481},{"date":"2020-05-29","value":18.945325,"marketCap":39726547210},{"date":"2020-06-05","value":21.108666,"marketCap":44262866866},{"date":"2020-06-12","value":19.696437,"marketCap":41301557395},{"date":"2020-06-19","value":21.82378,"marketCap":45762392692},{"date":"2020-06-26","value":20.942521,"marketCap":43914477517},{"date":"2020-07-02","value":22.408747,"marketCap":46989013527},{"date":"2020-07-10","value":23.535761,"marketCap":49352254615},{"date":"2020-07-17","value":23.971198,"marketCap":50265325035},{"date":"2020-07-24","value":23.933123,"marketCap":50185485809},{"date":"2020-07-31","value":24.342386,"marketCap":54813039960},{"date":"2020-08-07","value":24.037751,"marketCap":54127077640},{"date":"2020-08-14","value":24.1152,"marketCap":54301474840},{"date":"2020-08-21","value":22.857649,"marketCap":51469779524},{"date":"2020-08-28","value":22.685622,"marketCap":51082416425},{"date":"2020-09-04","value":21.543515,"marketCap":48510674952},{"date":"2020-09-11","value":19.012902,"marketCap":42812359897},{"date":"2020-09-18","value":19.867865,"marketCap":44737525372},{"date":"2020-09-25","value":21.280396,"marketCap":47918195264},{"date":"2020-10-02","value":21.17988,"marketCap":47691858072},{"date":"2020-10-09","value":23.370613,"marketCap":52624848168},{"date":"2020-10-16","value":23.515588,"marketCap":52951296042},{"date":"2020-10-23","value":19.611428,"marketCap":51174354560},{"date":"2020-10-30","value":18.878819,"marketCap":49262673977},{"date":"2020-11-06","value":22.5952,"marketCap":58960254852},{"date":"2020-11-13","value":23.527331,"marketCap":61392570578},{"date":"2020-11-20","value":23.931861,"marketCap":62448158160},{"date":"2020-11-27","value":25.195674,"marketCap":65745969298},{"date":"2020-12-04","value":27.593054,"marketCap":72001729815},{"date":"2020-12-11","value":27.136095,"marketCap":70809333474},{"date":"2020-12-18","value":26.543924,"marketCap":69264114543},{"date":"2020-12-24","value":26.509156,"marketCap":69173388734},{"date":"2020-12-31","value":26.063786,"marketCap":68011234329},{"date":"2021-01-08","value":27.684115,"marketCap":72239345028},{"date":"2021-01-15","value":30.217259,"marketCap":78849368226},{"date":"2021-01-22","value":31.117932,"marketCap":81199598697},{"date":"2021-01-29","value":23.380879,"marketCap":69304059750},{"date":"2021-02-05","value":24.576805,"marketCap":72848942654},{"date":"2021-02-12","value":28.26024,"marketCap":83767137920},{"date":"2021-02-19","value":28.850843,"marketCap":85517764779},{"date":"2021-02-26","value":27.345649,"marketCap":81056167184},{"date":"2021-03-05","value":26.405987,"marketCap":78270884125},{"date":"2021-03-12","value":25.302885,"marketCap":75001141878},{"date":"2021-03-19","value":26.146122,"marketCap":77500608307},{"date":"2021-03-26","value":28.16719,"marketCap":83491324872},{"date":"2021-04-01","value":30.822252,"marketCap":91361285779},{"date":"2021-04-09","value":31.916676,"marketCap":94605304530},{"date":"2021-04-16","value":31.034869,"marketCap":91991511448},{"date":"2021-04-23","value":25.85902,"marketCap":89484466430},{"date":"2021-04-30","value":25.571113,"marketCap":88488173225},{"date":"2021-05-07","value":25.986961,"marketCap":89927202426},{"date":"2021-05-14","value":24.85152,"marketCap":85998039444},{"date":"2021-05-21","value":25.309406,"marketCap":87582540378},{"date":"2021-05-28","value":26.7828,"marketCap":92681181998},{"date":"2021-06-04","value":27.007827,"marketCap":93459883627},{"date":"2021-06-11","value":26.463805,"marketCap":91577308260},{"date":"2021-06-18","value":25.250058,"marketCap":87377168520},{"date":"2021-06-25","value":25.982839,"marketCap":89912940492},{"date":"2021-07-02","value":26.024053,"marketCap":90055559838},{"date":"2021-07-09","value":25.257888,"marketCap":87404266196},{"date":"2021-07-16","value":24.253508,"marketCap":83928632734},{"date":"2021-07-23","value":26.387971,"marketCap":91314888663},{"date":"2021-07-30","value":23.239744,"marketCap":90831562410},{"date":"2021-08-06","value":23.624393,"marketCap":92334947960},{"date":"2021-08-13","value":21.161544,"marketCap":82709005410},{"date":"2021-08-20","value":20.555811,"marketCap":80341524835},{"date":"2021-08-27","value":22.140073,"marketCap":86533544400},{"date":"2021-09-03","value":22.180751,"marketCap":86692532523},{"date":"2021-09-10","value":21.723124,"marketCap":84903916142},{"date":"2021-09-17","value":22.117918,"marketCap":86446952655},{"date":"2021-09-24","value":22.245036,"marketCap":86943790538},{"date":"2021-10-01","value":20.5246,"marketCap":80219537653},{"date":"2021-10-08","value":19.819588,"marketCap":77464028286},{"date":"2021-10-15","value":20.335108,"marketCap":79478915309},{"date":"2021-10-22","value":18.382109,"marketCap":78395116140},{"date":"2021-10-29","value":18.605992,"marketCap":79349921668},{"date":"2021-11-05","value":20.164277,"marketCap":85995620166},{"date":"2021-11-12","value":20.614925,"marketCap":87917522380},{"date":"2021-11-19","value":21.277857,"marketCap":90744760216},{"date":"2021-11-26","value":21.19466,"marketCap":90389947500},{"date":"2021-12-03","value":21.838113,"marketCap":93134114104},{"date":"2021-12-10","value":23.306929,"marketCap":99398248134},{"date":"2021-12-17","value":22.092325,"marketCap":94218264071},{"date":"2021-12-23","value":23.067904,"marketCap":98378865567},{"date":"2021-12-31","value":23.74239,"marketCap":101255382947},{"date":"2022-01-07","value":22.096286,"marketCap":94235159915},{"date":"2022-01-14","value":24.094655,"marketCap":102757705044},{"date":"2022-01-21","value":19.999865,"marketCap":85294442655},{"date":"2022-01-28","value":17.147686,"marketCap":78713913500},{"date":"2022-02-04","value":17.597855,"marketCap":80780347807},{"date":"2022-02-11","value":17.018016,"marketCap":78118685078},{"date":"2022-02-18","value":17.321915,"marketCap":79513686508},{"date":"2022-02-25","value":17.419466,"marketCap":79961481967},{"date":"2022-03-04","value":15.978379,"marketCap":73346385186},{"date":"2022-03-11","value":14.690153,"marketCap":67432974124},{"date":"2022-03-18","value":16.551532,"marketCap":75977357883},{"date":"2022-03-25","value":16.860901,"marketCap":77397469339},{"date":"2022-04-01","value":15.968351,"marketCap":73300350139},{"date":"2022-04-08","value":14.94087,"marketCap":68583850304},{"date":"2022-04-14","value":13.862637,"marketCap":63634385230},{"date":"2022-04-22","value":14.146498,"marketCap":64239372910},{"date":"2022-04-29","value":14.227655,"marketCap":64607910975},{"date":"2022-05-06","value":14.608579,"marketCap":66337687362},{"date":"2022-05-13","value":15.02677,"marketCap":68236696081},{"date":"2022-05-20","value":14.48303,"marketCap":65767568601},{"date":"2022-05-27","value":16.221164,"marketCap":73660453637},{"date":"2022-06-03","value":15.70064,"marketCap":71296749577},{"date":"2022-06-10","value":14.491888,"marketCap":65807795959},{"date":"2022-06-17","value":12.813321,"marketCap":58185405225},{"date":"2022-06-24","value":13.752036,"marketCap":62448118005},{"date":"2022-07-01","value":12.060944,"marketCap":54768854110},{"date":"2022-07-08","value":12.680746,"marketCap":57583382008},{"date":"2022-07-15","value":13.047618,"marketCap":59249349482},{"date":"2022-07-22","value":14.173587,"marketCap":64362385377},{"date":"2022-07-29","value":14.886667,"marketCap":68557357250},{"date":"2022-08-05","value":15.465465,"marketCap":71222890750},{"date":"2022-08-12","value":15.42442,"marketCap":71033865250},{"date":"2022-08-19","value":14.181163,"marketCap":65308310250},{"date":"2022-08-26","value":13.484056,"marketCap":62097935991},{"date":"2022-09-02","value":12.796929,"marketCap":58933517996},{"date":"2022-09-09","value":13.4088,"marketCap":61751356877},{"date":"2022-09-16","value":12.172565,"marketCap":56058144242},{"date":"2022-09-23","value":11.320051,"marketCap":52132074123},{"date":"2022-09-30","value":10.874772,"marketCap":50081437248},{"date":"2022-10-07","value":11.137431,"marketCap":51291054475},{"date":"2022-10-14","value":9.35795,"marketCap":43096034593},{"date":"2022-10-21","value":10.380784,"marketCap":50361554460},{"date":"2022-10-28","value":11.401627,"marketCap":55314094888},{"date":"2022-11-04","value":11.793779,"marketCap":57216586625},{"date":"2022-11-11","value":14.078658,"marketCap":68301499055},{"date":"2022-11-18","value":12.838392,"marketCap":62284442751},{"date":"2022-11-25","value":12.741408,"marketCap":61813934042},{"date":"2022-12-02","value":12.86566,"marketCap":62416730707},{"date":"2022-12-09","value":12.655669,"marketCap":61397977067},{"date":"2022-12-16","value":12.47913,"marketCap":60541514837},{"date":"2022-12-23","value":11.585194,"marketCap":56204651952},{"date":"2022-12-30","value":11.815143,"marketCap":57320234920},{"date":"2023-01-06","value":12.51708,"marketCap":60725626940},{"date":"2023-01-13","value":13.315439,"marketCap":64598800083},{"date":"2023-01-20","value":13.282549,"marketCap":64439236260},{"date":"2023-01-27","value":12.757493,"marketCap":65383400640},{"date":"2023-02-03","value":13.934365,"marketCap":71414988613},{"date":"2023-02-10","value":13.295899,"marketCap":68142785545},{"date":"2023-02-17","value":13.049991,"marketCap":66882481352},{"date":"2023-02-24","value":12.60109,"marketCap":64581818989},{"date":"2023-03-03","value":12.944413,"marketCap":66341387154},{"date":"2023-03-10","value":12.606619,"marketCap":64610155593},{"date":"2023-03-17","value":13.384363,"marketCap":68596171207},{"date":"2023-03-24","value":13.218493,"marketCap":67746073090},{"date":"2023-03-31","value":13.957271,"marketCap":71532383115},{"date":"2023-04-06","value":12.992595,"marketCap":66588320417},{"date":"2023-04-14","value":13.120814,"marketCap":67245459755},{"date":"2023-04-21","value":14.422067,"marketCap":70918031840},{"date":"2023-04-28","value":14.175977,"marketCap":69707928553},{"date":"2023-05-05","value":13.9943,"marketCap":68814564401},{"date":"2023-05-12","value":14.410654,"marketCap":70861913225},{"date":"2023-05-19","value":16.357464,"marketCap":80435015402},{"date":"2023-05-26","value":16.449258,"marketCap":80886399395},{"date":"2023-06-02","value":16.934458,"marketCap":83272286213},{"date":"2023-06-09","value":16.789117,"marketCap":82557594891},{"date":"2023-06-16","value":16.965603,"marketCap":83425434354},{"date":"2023-06-23","value":16.934732,"marketCap":83273629618},{"date":"2023-06-30","value":17.494514,"marketCap":86026265930},{"date":"2023-07-07","value":16.965603,"marketCap":83425434354},{"date":"2023-07-14","value":17.438236,"marketCap":85749524554},{"date":"2023-07-21","value":16.81589,"marketCap":82689248556},{"date":"2023-07-28","value":20.742465,"marketCap":93567829150},{"date":"2023-08-04","value":20.488633,"marketCap":92422807920},{"date":"2023-08-11","value":20.282671,"marketCap":91493727830},{"date":"2023-08-18","value":19.051896,"marketCap":85941788800},{"date":"2023-08-25","value":19.268395,"marketCap":86918400036},{"date":"2023-09-01","value":20.633483,"marketCap":93076218782},{"date":"2023-09-08","value":19.878528,"marketCap":89670668066},{"date":"2023-09-15","value":19.283083,"marketCap":86984655887},{"date":"2023-09-22","value":17.930626,"marketCap":80883817173},{"date":"2023-09-29","value":18.393581,"marketCap":82972176602},{"date":"2023-10-06","value":18.344045,"marketCap":82748720810},{"date":"2023-10-13","value":19.19789,"marketCap":86600358215},{"date":"2023-10-20","value":20.013025,"marketCap":79500740400},{"date":"2023-10-27","value":19.412567,"marketCap":77115452960},{"date":"2023-11-03","value":20.678251,"marketCap":82143317760},{"date":"2023-11-10","value":21.573353,"marketCap":85699065920},{"date":"2023-11-17","value":23.23815,"marketCap":92312388480},{"date":"2023-11-24","value":23.804141,"marketCap":94560760000},{"date":"2023-12-01","value":23.751722,"marketCap":94352528640},{"date":"2023-12-08","value":23.48996,"marketCap":93312689760},{"date":"2023-12-15","value":25.453345,"marketCap":101112140320},{"date":"2023-12-22","value":25.775489,"marketCap":102391840640},{"date":"2023-12-29","value":26.198489,"marketCap":104072188640},{"date":"2024-01-05","value":24.254678,"marketCap":96350495360},{"date":"2024-01-12","value":25.220778,"marketCap":100188278400},{"date":"2024-01-19","value":26.06512,"marketCap":103542384800},{"date":"2024-01-26","value":32.859274,"marketCap":113634236800},{"date":"2024-02-02","value":31.549634,"marketCap":109105227630},{"date":"2024-02-09","value":32.768462,"marketCap":113320189080},{"date":"2024-02-16","value":34.642007,"marketCap":119799299340},{"date":"2024-02-23","value":35.801315,"marketCap":123808429080},{"date":"2024-03-01","value":35.569681,"marketCap":123007389750},{"date":"2024-03-08","value":37.704809,"marketCap":130391110710},{"date":"2024-03-15","value":35.093144,"marketCap":121359425040},{"date":"2024-03-22","value":37.249881,"marketCap":128817874710},{"date":"2024-03-28","value":36.609191,"marketCap":126602234010},{"date":"2024-04-05","value":36.076925,"marketCap":124761547890},{"date":"2024-04-12","value":37.28438,"marketCap":128937178440},{"date":"2024-04-19","value":33.699548,"marketCap":116540078760},{"date":"2024-04-26","value":32.646454,"marketCap":117854581920},{"date":"2024-05-03","value":32.003419,"marketCap":115533206880},{"date":"2024-05-10","value":32.867535,"marketCap":118652687140},{"date":"2024-05-17","value":34.148135,"marketCap":123275688900},{"date":"2024-05-24","value":34.699706,"marketCap":125266874330},{"date":"2024-05-31","value":34.43062,"marketCap":124295468700},{"date":"2024-06-07","value":34.846743,"marketCap":125797682790},{"date":"2024-06-14","value":37.610391,"marketCap":135774528500},{"date":"2024-06-21","value":38.43648,"marketCap":138756730710},{"date":"2024-06-28","value":38.238016,"marketCap":138040270030},{"date":"2024-07-05","value":39.21259,"marketCap":141558510340},{"date":"2024-07-12","value":38.386864,"marketCap":138577615540},{"date":"2024-07-15","value":38.744679,"marketCap":139869336620},{"date":"2024-08-02","value":28.281709,"marketCap":108255934410},{"date":"2024-08-09","value":27.219012,"marketCap":104188172010},{"date":"2024-08-16","value":30.317524,"marketCap":116048567700},{"date":"2024-08-23","value":28.465297,"marketCap":108958666440},{"date":"2024-08-30","value":27.053004,"marketCap":103552732320},{"date":"2024-09-06","value":25.648306,"marketCap":98175865920},{"date":"2024-09-13","value":25.372116,"marketCap":97118675280},{"date":"2024-09-20","value":26.773082,"marketCap":102481255320},{"date":"2024-09-27","value":28.697039,"marketCap":109845722520},{"date":"2024-10-04","value":27.464505,"marketCap":105127864939},{"date":"2024-10-11","value":27.786183,"marketCap":106359173923},{"date":"2024-10-18","value":24.765799,"marketCap":94797830620},{"date":"2024-10-25","value":24.38493,"marketCap":98925224060},{"date":"2024-10-31","value":24.247346,"marketCap":98367068250},{"date":"2024-11-08","value":25.122724,"marketCap":101918318850},{"date":"2024-11-15","value":23.72085,"marketCap":96231171150},{"date":"2024-11-22","value":23.194354,"marketCap":94095274050},{"date":"2024-11-29","value":23.432229,"marketCap":95060287800},{"date":"2024-12-06","value":23.85406,"marketCap":96771578850},{"date":"2024-12-13","value":23.971411,"marketCap":97247652300},{"date":"2024-12-20","value":22.585395,"marketCap":91624838850},{"date":"2024-12-27","value":23.467117,"marketCap":95201823150},{"date":"2025-01-03","value":22.97551,"marketCap":93207461400},{"date":"2025-01-10","value":24.434474,"marketCap":99126212400},{"date":"2025-01-17","value":25.125896,"marketCap":101931185700},{"date":"2025-01-24","value":25.763399,"marketCap":104517422550},{"date":"2025-01-31","value":24.16043,"marketCap":103734497880},{"date":"2025-02-07","value":24.763943,"marketCap":106325723460},{"date":"2025-02-14","value":24.904461,"marketCap":106929044600},{"date":"2025-02-21","value":26.614587,"marketCap":114271591240},{"date":"2025-02-28","value":22.772782,"marketCap":97776534540},{"date":"2025-03-07","value":22.862474,"marketCap":98161633140},{"date":"2025-03-11","value":22.067206,"marketCap":94747092220}]},{"symbol":"KLAC","name":"科磊","items":[{"date":"2020-03-13","value":20.032448,"marketCap":22789974423},{"date":"2020-03-20","value":15.712318,"marketCap":17875166015},{"date":"2020-03-27","value":19.601124,"marketCap":22299277443},{"date":"2020-04-03","value":17.630538,"marketCap":20057435012},{"date":"2020-04-09","value":20.687013,"marketCap":23534642363},{"date":"2020-04-17","value":22.21525,"marketCap":25273246039},{"date":"2020-04-24","value":22.7265,"marketCap":25854870894},{"date":"2020-05-01","value":20.707683,"marketCap":23558158193},{"date":"2020-05-08","value":25.98347,"marketCap":26590885321},{"date":"2020-05-15","value":25.366836,"marketCap":25959836322},{"date":"2020-05-22","value":26.21073,"marketCap":26823458662},{"date":"2020-05-29","value":26.659191,"marketCap":27282403388},{"date":"2020-06-05","value":29.162089,"marketCap":29843811117},{"date":"2020-06-12","value":27.981849,"marketCap":28635980232},{"date":"2020-06-19","value":29.256023,"marketCap":29939941431},{"date":"2020-06-26","value":28.721203,"marketCap":29392618835},{"date":"2020-07-02","value":29.772663,"marketCap":30468658159},{"date":"2020-07-10","value":30.643829,"marketCap":31360189300},{"date":"2020-07-17","value":29.877203,"marketCap":30575641896},{"date":"2020-07-24","value":28.515154,"marketCap":29181752339},{"date":"2020-07-31","value":30.275666,"marketCap":30983420488},{"date":"2020-08-07","value":25.848172,"marketCap":31451668147},{"date":"2020-08-14","value":27.023385,"marketCap":32881650020},{"date":"2020-08-21","value":26.060044,"marketCap":31709470732},{"date":"2020-08-28","value":26.65287,"marketCap":32430811832},{"date":"2020-09-04","value":24.705745,"marketCap":30061579426},{"date":"2020-09-11","value":21.96776,"marketCap":26730040681},{"date":"2020-09-18","value":22.864664,"marketCap":27821380018},{"date":"2020-09-25","value":23.953977,"marketCap":29146839986},{"date":"2020-10-02","value":24.470254,"marketCap":29775038070},{"date":"2020-10-09","value":26.902492,"marketCap":32734549043},{"date":"2020-10-16","value":26.565956,"marketCap":32325056959},{"date":"2020-10-23","value":25.899258,"marketCap":31513828322},{"date":"2020-10-30","value":23.594476,"marketCap":30456386716},{"date":"2020-11-06","value":27.722732,"marketCap":35785250402},{"date":"2020-11-13","value":28.251627,"marketCap":36467962793},{"date":"2020-11-20","value":29.025824,"marketCap":37467317809},{"date":"2020-11-27","value":30.409089,"marketCap":39252873294},{"date":"2020-12-04","value":31.554231,"marketCap":40731053742},{"date":"2020-12-11","value":30.827898,"marketCap":39793482653},{"date":"2020-12-18","value":31.368759,"marketCap":40491641026},{"date":"2020-12-24","value":31.001404,"marketCap":40017449388},{"date":"2020-12-31","value":30.981062,"marketCap":39991191219},{"date":"2021-01-08","value":33.8852,"marketCap":43739930978},{"date":"2021-01-15","value":36.392068,"marketCap":46975864144},{"date":"2021-01-22","value":36.497369,"marketCap":47111788783},{"date":"2021-01-29","value":33.513059,"marketCap":43259560947},{"date":"2021-02-05","value":32.451463,"marketCap":44378121727},{"date":"2021-02-12","value":37.384022,"marketCap":51123509948},{"date":"2021-02-19","value":37.255582,"marketCap":50947864846},{"date":"2021-02-26","value":35.065336,"marketCap":47952653630},{"date":"2021-03-05","value":33.334772,"marketCap":45586066991},{"date":"2021-03-12","value":33.154505,"marketCap":45339547549},{"date":"2021-03-19","value":32.997898,"marketCap":45125383784},{"date":"2021-03-26","value":36.046665,"marketCap":49294643840},{"date":"2021-04-01","value":39.128106,"marketCap":53508585545},{"date":"2021-04-09","value":39.754535,"marketCap":54365240605},{"date":"2021-04-16","value":37.518096,"marketCap":51306858783},{"date":"2021-04-23","value":37.413315,"marketCap":51163569357},{"date":"2021-04-30","value":26.035909,"marketCap":48337410269},{"date":"2021-05-07","value":26.395054,"marketCap":49004186025},{"date":"2021-05-14","value":25.243315,"marketCap":46865905152},{"date":"2021-05-21","value":25.605762,"marketCap":47538812179},{"date":"2021-05-28","value":26.163055,"marketCap":48573464214},{"date":"2021-06-04","value":26.171311,"marketCap":48588792393},{"date":"2021-06-11","value":26.428904,"marketCap":49067031556},{"date":"2021-06-18","value":25.138461,"marketCap":46671237287},{"date":"2021-06-25","value":26.111041,"marketCap":48476896691},{"date":"2021-07-02","value":25.744466,"marketCap":47796325575},{"date":"2021-07-09","value":25.491826,"marketCap":47327283319},{"date":"2021-07-16","value":24.208814,"marketCap":44945284411},{"date":"2021-07-23","value":26.48257,"marketCap":49166664715},{"date":"2021-07-30","value":25.678098,"marketCap":53366585569},{"date":"2021-08-06","value":25.968283,"marketCap":53969674425},{"date":"2021-08-13","value":24.09645,"marketCap":50079459037},{"date":"2021-08-20","value":23.515131,"marketCap":48871308125},{"date":"2021-08-27","value":25.2025,"marketCap":52378153250},{"date":"2021-09-03","value":25.115779,"marketCap":52197923404},{"date":"2021-09-10","value":25.763976,"marketCap":53545065129},{"date":"2021-09-17","value":27.177956,"marketCap":56483728030},{"date":"2021-09-24","value":27.02501,"marketCap":56165862800},{"date":"2021-10-01","value":24.501174,"marketCap":50920594689},{"date":"2021-10-08","value":23.845167,"marketCap":49557220161},{"date":"2021-10-15","value":24.068224,"marketCap":50020797899},{"date":"2021-10-22","value":25.086973,"marketCap":52138056224},{"date":"2021-10-29","value":20.732111,"marketCap":56518678225},{"date":"2021-11-05","value":23.177628,"marketCap":63185504820},{"date":"2021-11-12","value":22.985746,"marketCap":62662408351},{"date":"2021-11-19","value":23.491869,"marketCap":64042170052},{"date":"2021-11-26","value":22.189299,"marketCap":60491178948},{"date":"2021-12-03","value":22.284961,"marketCap":60751969072},{"date":"2021-12-10","value":22.841696,"marketCap":62269706943},{"date":"2021-12-17","value":21.77717,"marketCap":59367658705},{"date":"2021-12-23","value":23.401768,"marketCap":63796542145},{"date":"2021-12-31","value":23.921795,"marketCap":65214209388},{"date":"2022-01-07","value":23.187639,"marketCap":63212796810},{"date":"2022-01-14","value":24.749945,"marketCap":67471863425},{"date":"2022-01-21","value":20.747128,"marketCap":56559616209},{"date":"2022-01-28","value":18.504214,"marketCap":55259780510},{"date":"2022-02-04","value":19.045739,"marketCap":56876956141},{"date":"2022-02-11","value":18.634422,"marketCap":55648626095},{"date":"2022-02-18","value":18.082803,"marketCap":54001307396},{"date":"2022-02-25","value":18.049999,"marketCap":53903342423},{"date":"2022-03-04","value":16.760533,"marketCap":50052565410},{"date":"2022-03-11","value":16.314897,"marketCap":48721748931},{"date":"2022-03-18","value":18.423464,"marketCap":55018635962},{"date":"2022-03-25","value":18.493615,"marketCap":55228130288},{"date":"2022-04-01","value":18.182226,"marketCap":54298216622},{"date":"2022-04-08","value":17.220299,"marketCap":51425582185},{"date":"2022-04-14","value":16.224559,"marketCap":48451968467},{"date":"2022-04-22","value":16.36587,"marketCap":48873971428},{"date":"2022-04-29","value":15.128156,"marketCap":47644781743},{"date":"2022-05-06","value":15.701042,"marketCap":49449033486},{"date":"2022-05-13","value":15.941284,"marketCap":50205655184},{"date":"2022-05-20","value":15.896742,"marketCap":50065374238},{"date":"2022-05-27","value":17.592654,"marketCap":55406496642},{"date":"2022-06-03","value":17.174243,"marketCap":54088751159},{"date":"2022-06-10","value":15.810501,"marketCap":49793766449},{"date":"2022-06-17","value":14.780824,"marketCap":46550888834},{"date":"2022-06-24","value":16.08723,"marketCap":50665299135},{"date":"2022-07-01","value":14.0383,"marketCap":44212375616},{"date":"2022-07-08","value":15.013484,"marketCap":47283632925},{"date":"2022-07-15","value":15.45843,"marketCap":48684950035},{"date":"2022-07-22","value":16.775261,"marketCap":52832192046},{"date":"2022-07-29","value":17.230866,"marketCap":57237610693},{"date":"2022-08-05","value":16.893644,"marketCap":56117426314},{"date":"2022-08-12","value":16.27295,"marketCap":54055599411},{"date":"2022-08-19","value":15.872103,"marketCap":52724061954},{"date":"2022-08-26","value":15.332944,"marketCap":50933080263},{"date":"2022-09-02","value":14.311402,"marketCap":47539715904},{"date":"2022-09-09","value":15.311173,"marketCap":50860760337},{"date":"2022-09-16","value":14.323355,"marketCap":47579420961},{"date":"2022-09-23","value":13.131432,"marketCap":43620084201},{"date":"2022-09-30","value":12.919263,"marketCap":42915299356},{"date":"2022-10-07","value":13.411479,"marketCap":44550343474},{"date":"2022-10-14","value":11.257343,"marketCap":37394721079},{"date":"2022-10-21","value":12.406984,"marketCap":41213605564},{"date":"2022-10-28","value":13.89361,"marketCap":45562442130},{"date":"2022-11-04","value":14.175804,"marketCap":46487862805},{"date":"2022-11-11","value":16.430761,"marketCap":53882725108},{"date":"2022-11-18","value":16.263519,"marketCap":53334275183},{"date":"2022-11-25","value":16.42255,"marketCap":53855798626},{"date":"2022-12-02","value":16.834821,"marketCap":55207791466},{"date":"2022-12-09","value":17.001198,"marketCap":55753407025},{"date":"2022-12-16","value":16.661097,"marketCap":54638083791},{"date":"2022-12-23","value":16.308895,"marketCap":53483079426},{"date":"2022-12-30","value":16.293337,"marketCap":53432060828},{"date":"2023-01-06","value":17.181837,"marketCap":56345789631},{"date":"2023-01-13","value":18.152013,"marketCap":59527366073},{"date":"2023-01-20","value":17.884512,"marketCap":58650129628},{"date":"2023-01-27","value":15.619556,"marketCap":55304663348},{"date":"2023-02-03","value":15.96764,"marketCap":56537133248},{"date":"2023-02-10","value":15.475239,"marketCap":54793673019},{"date":"2023-02-17","value":15.171741,"marketCap":53719070050},{"date":"2023-02-24","value":14.85612,"marketCap":52601538355},{"date":"2023-03-03","value":14.921825,"marketCap":52834184358},{"date":"2023-03-10","value":14.373496,"marketCap":50892698067},{"date":"2023-03-17","value":15.165093,"marketCap":53695528491},{"date":"2023-03-24","value":14.669172,"marketCap":51939605083},{"date":"2023-03-31","value":15.611734,"marketCap":55276967395},{"date":"2023-04-06","value":14.924954,"marketCap":52845262740},{"date":"2023-04-14","value":14.642576,"marketCap":51845438843},{"date":"2023-04-21","value":14.694202,"marketCap":52028232132},{"date":"2023-04-28","value":15.183838,"marketCap":53264856424},{"date":"2023-05-05","value":14.597147,"marketCap":51206746193},{"date":"2023-05-12","value":15.117705,"marketCap":53032863579},{"date":"2023-05-19","value":16.761512,"marketCap":58799333430},{"date":"2023-05-26","value":16.983659,"marketCap":59578623193},{"date":"2023-06-02","value":17.698595,"marketCap":62086619122},{"date":"2023-06-09","value":18.532819,"marketCap":65013071701},{"date":"2023-06-16","value":18.482757,"marketCap":64837457107},{"date":"2023-06-23","value":18.279384,"marketCap":64124022816},{"date":"2023-06-30","value":18.66462,"marketCap":65475432001},{"date":"2023-07-07","value":18.050979,"marketCap":63322781229},{"date":"2023-07-14","value":18.609475,"marketCap":65281981549},{"date":"2023-07-21","value":17.603557,"marketCap":61753225790},{"date":"2023-07-28","value":19.537195,"marketCap":66177890379},{"date":"2023-08-04","value":20.346468,"marketCap":68919124441},{"date":"2023-08-11","value":20.031667,"marketCap":67852805525},{"date":"2023-08-18","value":19.089599,"marketCap":64661758998},{"date":"2023-08-25","value":19.228851,"marketCap":65133443253},{"date":"2023-09-01","value":20.256892,"marketCap":68615703538},{"date":"2023-09-08","value":20.06759,"marketCap":67974486391},{"date":"2023-09-15","value":19.37012,"marketCap":65611963512},{"date":"2023-09-22","value":17.986477,"marketCap":60925180192},{"date":"2023-09-29","value":18.436018,"marketCap":62447900730},{"date":"2023-10-06","value":18.556352,"marketCap":62855504527},{"date":"2023-10-13","value":20.167376,"marketCap":68312487797},{"date":"2023-10-20","value":18.716126,"marketCap":63396704217},{"date":"2023-10-27","value":20.133798,"marketCap":62468349081},{"date":"2023-11-03","value":21.438733,"marketCap":66517119511},{"date":"2023-11-10","value":22.249376,"marketCap":69032269752},{"date":"2023-11-17","value":23.962928,"marketCap":74348841012},{"date":"2023-11-24","value":24.413284,"marketCap":75746144997},{"date":"2023-12-01","value":23.929096,"marketCap":74243872810},{"date":"2023-12-08","value":23.780149,"marketCap":73781740078},{"date":"2023-12-15","value":25.589923,"marketCap":79396857262},{"date":"2023-12-22","value":25.503367,"marketCap":79128302253},{"date":"2023-12-29","value":25.759082,"marketCap":79921698271},{"date":"2024-01-05","value":24.009062,"marketCap":74491979469},{"date":"2024-01-12","value":24.698876,"marketCap":76632240207},{"date":"2024-01-19","value":25.922968,"marketCap":80430180600},{"date":"2024-01-26","value":32.322156,"marketCap":87476682354},{"date":"2024-02-02","value":29.935885,"marketCap":81018480314},{"date":"2024-02-09","value":30.904767,"marketCap":83640660806},{"date":"2024-02-16","value":32.598186,"marketCap":88223729239},{"date":"2024-02-23","value":34.166684,"marketCap":92468713544},{"date":"2024-03-01","value":34.093231,"marketCap":92269920077},{"date":"2024-03-08","value":36.139924,"marketCap":97809090422},{"date":"2024-03-15","value":34.594411,"marketCap":93626313596},{"date":"2024-03-22","value":35.633747,"marketCap":96439173537},{"date":"2024-03-28","value":34.821266,"marketCap":94240274372},{"date":"2024-04-05","value":33.616036,"marketCap":90978438710},{"date":"2024-04-12","value":35.008147,"marketCap":94746048227},{"date":"2024-04-19","value":32.190446,"marketCap":87120222647},{"date":"2024-04-26","value":34.866613,"marketCap":91005485440},{"date":"2024-05-03","value":35.182958,"marketCap":91831178579},{"date":"2024-05-10","value":36.659296,"marketCap":95684573977},{"date":"2024-05-17","value":38.661276,"marketCap":100909950475},{"date":"2024-05-24","value":39.46702,"marketCap":103013026510},{"date":"2024-05-31","value":39.726488,"marketCap":103690265463},{"date":"2024-06-07","value":40.197451,"marketCap":104919528216},{"date":"2024-06-14","value":42.816378,"marketCap":111755198528},{"date":"2024-06-21","value":42.793681,"marketCap":111695956950},{"date":"2024-06-28","value":42.034362,"marketCap":109714056871},{"date":"2024-07-05","value":44.018288,"marketCap":114892309386},{"date":"2024-07-12","value":43.998686,"marketCap":114841146205},{"date":"2024-07-15","value":44.244742,"marketCap":115483378771},{"date":"2024-08-02","value":36.861146,"marketCap":101806652549},{"date":"2024-08-09","value":36.61492,"marketCap":101126599800},{"date":"2024-08-16","value":40.69844,"marketCap":112404859146},{"date":"2024-08-23","value":38.864993,"marketCap":107341068567},{"date":"2024-08-30","value":38.730173,"marketCap":106968711256},{"date":"2024-09-06","value":35.435614,"marketCap":97869481517},{"date":"2024-09-13","value":35.689678,"marketCap":98571180132},{"date":"2024-09-20","value":37.595159,"marketCap":103833919743},{"date":"2024-09-27","value":39.02763,"marketCap":107790254831},{"date":"2024-10-04","value":37.572856,"marketCap":103772319659},{"date":"2024-10-11","value":38.708928,"marketCap":106910033621},{"date":"2024-10-18","value":32.512919,"marketCap":89797300727},{"date":"2024-10-25","value":32.314519,"marketCap":89249339578},{"date":"2024-10-31","value":31.245063,"marketCap":92684479885},{"date":"2024-11-08","value":30.939906,"marketCap":91779271674},{"date":"2024-11-15","value":29.084369,"marketCap":86275056810},{"date":"2024-11-22","value":28.550479,"marketCap":84691341038},{"date":"2024-11-29","value":29.175906,"marketCap":86546589159},{"date":"2024-12-06","value":28.976599,"marketCap":85955370940},{"date":"2024-12-13","value":29.156516,"marketCap":86489072454},{"date":"2024-12-20","value":28.055368,"marketCap":83222658676},{"date":"2024-12-27","value":29.244445,"marketCap":86749904021},{"date":"2025-01-03","value":28.706497,"marketCap":85154149870},{"date":"2025-01-10","value":30.942161,"marketCap":91785959663},{"date":"2025-01-17","value":33.695481,"marketCap":99953331708},{"date":"2025-01-24","value":34.312791,"marketCap":101784503069},{"date":"2025-01-31","value":30.95261,"marketCap":99307271980},{"date":"2025-02-07","value":31.553698,"marketCap":101235780837},{"date":"2025-02-14","value":31.655589,"marketCap":101562682232},{"date":"2025-02-21","value":32.20853,"marketCap":103336720291},{"date":"2025-02-28","value":28.958394,"marketCap":92909097333},{"date":"2025-03-07","value":28.667219,"marketCap":91974903508},{"date":"2025-03-11","value":28.096882,"marketCap":90145053016}]}],"industryCompare":{"bkCode":"BK4147","name":"半导体设备","current":29.20928,"rank":22,"totalCount":31,"items":[{"symbol":"AEHR","name":"Aehr Test Systems","value":10.994379,"marketCap":242151202},{"symbol":"FORM","name":"FormFactor","value":36.613513,"marketCap":2548813075},{"symbol":"LRCX","name":"拉姆研究","value":22.067206,"marketCap":94747092220},{"symbol":"PDFS","name":"PDF Solutions","value":202.654949,"marketCap":822171130},{"symbol":"ONTO","name":"Onto Innovation Inc.","value":30.172443,"marketCap":6084876616},{"symbol":"TER","name":"泰瑞达","value":31.298848,"marketCap":16975618867},{"symbol":"AMKR","name":"艾马克技术公司","value":13.813719,"marketCap":4890222135},{"symbol":"NVMI","name":"Nova Ltd","value":33.888119,"marketCap":6227348595},{"symbol":"ASYS","name":"Amtech Systems","value":57.566591,"marketCap":68158844},{"symbol":"AMAT","name":"应用材料","value":19.211415,"marketCap":121858002941},{"symbol":"CVV","name":"CVD设备","value":-4.764841,"marketCap":20507877},{"symbol":"COHU","name":"科休半导体","value":-10.70441,"marketCap":747360528},{"symbol":"KLAC","name":"科磊","value":28.096882,"marketCap":90145053016},{"symbol":"KLIC","name":"库力索法半导体","value":579.613757,"marketCap":1937648790},{"symbol":"PLAB","name":"福尼克斯","value":9.027716,"marketCap":1330315174},{"symbol":"TRT","name":"Trio-Tech International","value":42.661151,"marketCap":24914112},{"symbol":"VECO","name":"维易科精密仪器","value":16.002033,"marketCap":1179573844},{"symbol":"INTT","name":"inTest Corporation","value":31.76041,"marketCap":91819346},{"symbol":"AXTI","name":"AXT Inc","value":-5.800043,"marketCap":67419700},{"symbol":"ASML","name":"阿斯麦","value":32.325688,"marketCap":267348090494.81},{"symbol":"MKSI","name":"MKS仪器","value":27.99716,"marketCap":5319460335},{"symbol":"ACLS","name":"Axcelis科技设计公司","value":9.593833,"marketCap":1928283715},{"symbol":"ENTG","name":"英特格","value":50.372656,"marketCap":14748458849},{"symbol":"CAMT","name":"康特科技","value":24.236562,"marketCap":2872396139},{"symbol":"UCTT","name":"超科林半导体","value":45.132298,"marketCap":1069635462},{"symbol":"ATOM","name":"Atomera Inc","value":-9.343568,"marketCap":172248682},{"symbol":"SEDG","name":"SolarEdge Technologies, Inc.","value":-0.533596,"marketCap":963864264},{"symbol":"ENPH","name":"Enphase Energy","value":81.708512,"marketCap":8388032376},{"symbol":"DQ","name":"大全新能源","value":-3.479964,"marketCap":1201335608},{"symbol":"ACMR","name":"Acm Research Inc.","value":15.875786,"marketCap":1645160086},{"symbol":"ICHR","name":"Ichor Holdings Ltd.","value":-42.789865,"marketCap":890884992}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:16,pageCount:23,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479788172","title":"阿斯麦跌3.02% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788172?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295082,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，阿斯麦股票出现波动，股价急速跳水3.02%。截至发稿，该股报693.53美元/股，成交量19.4586万股，换手率0.05%，振幅0.16%。最近的财报数据显示，该股实现营业收入82.03亿美元，净利润22.81亿美元，每股收益5.80美元，毛利41.67亿美元，市盈率35.20倍。阿斯麦股票所在的半导体行业中，整体跌幅为1.54%。阿斯麦公司简介：ASML是半导体制造中使用的光刻系统的领导者。中国占第三季度净系统销售额的 47%，因此该国是该公司的重要市场阿斯麦控股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021312295bd8dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021312295bd8dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","LU1734074674.USD","IE00BD6J9T35.USD","LU0097036916.USD","LU2063271972.USD","BK4585","IE0004445239.USD","03165","ASML"],"gpt_icon":1},{"id":"2479264459","title":"阿斯麦三季度订单高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479264459","media":"港股那点事","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479264459?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 06:49","pubTimestamp":1730242140,"startTime":"0","endTime":"0","summary":"格隆汇10月30日｜荷兰半导体设备制造商ASM国际三季度营收7.786亿欧元，分析师预期7.641亿欧元；三季度订单8.153亿欧元，分析师预期7.682亿欧元；三季度运营利润率27.6%，分析师预期25.7%；三季度毛利润率49.4%，分析师预期48.5%；预计四季度营收7.70亿-8.10亿欧元，分析师预期7.898亿欧元。 \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-30/doc-incuhrzi7103515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004445239.USD","LU1734074674.USD","BK4147","BK4585","03165","IE00BD6J9T35.USD","LU2063271972.USD","BK4588","ASML","LU0097036916.USD"],"gpt_icon":0},{"id":"2479418085","title":"半导体设备ETF异动走高，现涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479418085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479418085?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 10:25","pubTimestamp":1730168734,"startTime":"0","endTime":"0","summary":"半导体设备ETF（561980.SH）异动走高，现涨超1.04%，换手率为3.53%，成交金额达2290万元，该ETF溢折率为0.04%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410291025349682fd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410291025349682fd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","QCOM","NVDA","SOXL","INTC","SOXS","AMD","MU","AVGO","561980","TSM","LRCX"],"gpt_icon":0},{"id":"2478142651","title":"对话光刻行业观察者：对于中国市场，才是阿斯麦的主要担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2478142651","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478142651?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 12:41","pubTimestamp":1730090517,"startTime":"0","endTime":"0","summary":"10月22日，海金克先生走进观察者网·心智观察所工作室，分享了他对此书、阿斯麦的成长以及对全球光刻机新生态的最新见解。否则故事线会充斥着对阿斯麦的吹捧。政客们认为光刻机的技术很难掌握，因为它们是非常复杂的机器，它由成千上万个组件组成。这就是公司的DNA，必须要在最后期限到来之前交付产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8e2x0TDqqoN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE0004445239.USD","LU2063271972.USD","YINN","ASML","LU0097036916.USD","BK4585","BK4588","BK4147","LU1734074674.USD","03165","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2478911879","title":"美股芯片巨头三季报剧烈分化 AI促使行业“大洗牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2478911879","media":"中国基金报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478911879?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 07:47","pubTimestamp":1730072874,"startTime":"0","endTime":"0","summary":"上周，芯片股财报季拉开帷幕。阿斯麦三季度订单仅为市场预期的一半，股价绩后暴跌近20%。据悉，英特尔将在10月31日美国股市收盘后公布第三季度财报。乘上AI技术“东风” 台积电迈进万亿俱乐部阿斯麦业绩不佳拖累整个市场，但全球芯片代工巨头台积电随后发布的三季报为芯片行业注入一剂“强心针”。AI推动芯片行业深度“洗牌”全球范围内的AI需求持续旺盛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028074703971a272e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028074703971a272e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","LU0006306889.USD","NVDA","LU0823421333.USD","LU0081259029.USD","BK4585","2NVD.UK","IE0004091025.USD","LU1282649810.SGD","IE00BN29S564.USD","BK4579","LU0053666078.USD","03145","HK0000320223.HKD","LU0057025933.USD","LU2133065610.SGD","IE0004086264.USD","ASML","LU0541502299.USD","LU1989764748.USD","LU0823414551.USD","IE0034235303.USD","IE00BQXX3C00.GBP","BK4515","LU0264606111.USD","IE00BFXG0V08.USD","L","IE00BJJMRY28.SGD","IE00BJLML261.HKD","LU0321505439.SGD","LU0823421416.USD","BK4587","IE00BQXX3D17.EUR","LU2063271972.USD","LU1803068979.SGD","HK0000306685.HKD","IE00BKPKM429.USD","LU0572940350.SGD","LU1868838027.USD","03165","IE00B19Z8X17.USD","IE00B3M56506.USD","INTC","BK4141","3NVD.UK","BK4549","BK4532","LU0384037296.USD","BK4535","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2478191669","title":"荷兰的“科技明珠”为何蒙尘","url":"https://stock-news.laohu8.com/highlight/detail?id=2478191669","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478191669?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 05:09","pubTimestamp":1730063371,"startTime":"0","endTime":"0","summary":"16日,阿斯麦的股价进一步下跌5.1%,收盘报633.9欧元。股价连续两天大跌,导致阿斯麦的市值蒸发超过600亿欧元。近年来美国不断向荷兰政府施压,以“国家安全”为由严格管制向中国出口高端芯片制造设备。富凯表示,中美间存在经济竞争,而荷兰和欧洲正争论进一步的限制措施是否属于“国家安全或贸易政策”的范畴,以及这些措施是否会起作用。订单锐减、业绩预期下滑,加上股价暴跌,使阿斯麦这颗“荷兰科技皇冠上的明珠”蒙尘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028050950a1efb70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028050950a1efb70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU0097036916.USD","ASML","BK4588","03165","IE00BD6J9T35.USD","INTC","IE0004445239.USD","SAP","LU2063271972.USD","LU1734074674.USD","BK4528","BK4147","BK4585"],"gpt_icon":1},{"id":"2478418738","title":"困住英伟达的封装技术？台积电详解CoWoS-L，分享芯片未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2478418738","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478418738?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 11:34","pubTimestamp":1730000093,"startTime":"0","endTime":"0","summary":"台积电详解CoWoS-L，分享芯片未来）如果您希望可以时常见面，欢迎标星收藏哦~编者按以下内容都是来自台积电相关技术人员在ISSCC 2023上的论文或者发表的演讲。其中前半部分说明了台积电今年的新技术CoWoS-L，该技术是英伟达最新GPU上采用的关键技术。稳定的可靠性结果和出色的电气性能表明，CoWoS-L 架构将延续 CoWoS-S 的扩展势头，以满足未来面向高性能计算和人工智能深度学习的 2.5D SiP 系统的需求。在 CoWoS-L 测试车中，设计了 3 个 SoC/chiplet 芯片和 8 个 HBM 进行结构验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027114810a1ee2c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027114810a1ee2c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445015.USD","SOXL","IE00BD6J9T35.USD","LU1868837722.USD","LU1868838027.USD","IE0034235303.USD","INTC","IE00BKDWB100.SGD","LU0048584097.USD","3NVD.UK","BK4549","BK4585","LU0264606111.USD","BK4141","LU0384037296.USD","TSM","BK4527","LU2360032135.SGD","SOXS","IE00BMPRXQ63.HKD","2NVD.UK","IE00BKPKM429.USD","IE00BJJMRX11.SGD","IE00B1BXHZ80.USD","IE0004091025.USD","HK0000306685.HKD","LU0056508442.USD","LU0572940350.SGD","IE00BFSS7M15.SGD","ASML","BK4548","GB00BDT5M118.USD","LU0006306889.USD","IE0005OL40V9.USD","LU0572939691.SGD","LU0143863784.USD","LU2054465674.USD","IE00BDRTCR15.USD","LU0488056044.USD","BK4579","BK4592","IE00BYXW3230.USD","L","LU2357125470.USD","IE00BK4W5L77.USD","LU2249611893.SGD","IE00B3M56506.USD","LU2125154935.USD","BK4551","IE00BFXG0V08.USD","NVDA","03145","IE00B5TLWC47.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2478891537","title":"悼念，ASML的伟大发明家去世","url":"https://stock-news.laohu8.com/highlight/detail?id=2478891537","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478891537?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 10:06","pubTimestamp":1729908410,"startTime":"0","endTime":"0","summary":"随着埃里克·卢普斯特拉的去世，ASML 和蔡司失去了一位伟大的系统架构师和发明家。多年来，Erik Loopstra 一直是 ASML 在费尔德霍芬工程部门的推动力之一。严肃认真“埃里克是一位杰出的系统工程师，为 ASML 的许多关键技术做出了巨大贡献，”ASML 的一份新闻稿写道，该公司很少宣布员工退休或去世的消息。和 Van den Brink 一样，Loopstra 也是 ASML 务实开发文化的代表。在 Centurion 重组期间，Jan Timmer 切断了这条试验生产线，Loopstra 于 1991 年转入 ASML，成为一名设备工程师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026102208a1ebcad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026102208a1ebcad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","LU1734074674.USD","IE00BD6J9T35.USD","LU0097036916.USD","LU2063271972.USD","BK4585","IE0004445239.USD","03165","ASML"],"gpt_icon":1},{"id":"2478153769","title":"EUV，又一重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2478153769","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478153769?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 10:06","pubTimestamp":1729908410,"startTime":"0","endTime":"0","summary":"首次演示采用高数值孔径 EUV 加工的 21nm 间距铜大马士革工艺。具体来说，与 EUV 成像中使用的有限光子数量相关的随机效应，加上成像材料本身的性质，成为该技术的主要良率降低因素。自第一个 EUV 插入点以及随后的创新需求以来，IBM 一直在不断突破 EUV 光刻技术的极限，利用Albany NanoTech 生态系统的所有功能来推动创新。High NA EUV 允许工艺工程师简化其图案化方案，降低制造复杂性并潜在地降低成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026102112a1ebca1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026102112a1ebca1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4580","LU0640476718.USD","LU1734074674.USD","SUNY","LU1880398471.USD","IE00BD6J9T35.USD","BK4134","BK4145","LU2413666699.HKD","LU1883839398.USD","LU1721428933.USD","IE0034235188.USD","NA","BK4588","BK4579","LU1430594728.SGD","LU1585245621.USD","TEL","BK4575","LU1939255532.USD","LU0061475181.USD","LU1880398554.USD","IE00B19Z9P08.USD","LU1201861165.SGD","LU2063271972.USD","03165","BK4147","IBM","LU1861214812.USD","LU2360107325.USD","LU2413666426.HKD","BK4141","LU0130103400.USD","BK4534","TSM","LU0321505868.SGD","LRCX","IE00B19Z9Z06.USD","IE0004445239.USD","LU1861219969.SGD","LU0097036916.USD","LU1280957306.USD","LU2238339852.HKD","BK4533","IE00BZ9MQY76.HKD","LU0321505439.SGD","LU2298064838.USD","BK4538","LU0648000940.SGD","ASML","LU0868494617.USD","INTC"],"gpt_icon":1},{"id":"2478983009","title":"供应端不确定性提升，短期锡价或将回归震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983009","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983009?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 19:34","pubTimestamp":1729856052,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ASML","03165","159582","LU1734074674.USD","BK4585","LU0097036916.USD","BK4588","BK4147","LU2063271972.USD","IE0004445239.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2478886624","title":"全球光刻机市场竞争加剧，ASML财报引发关注...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478886624","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478886624?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 13:24","pubTimestamp":1729833860,"startTime":"0","endTime":"0","summary":"近日，ASML发布最新三季度财报后，股价创26年来最大跌幅引起市场极大关注。ASML股价创26年来最大跌幅全球光刻机行业领导者ASML近期发布了其三季度财报和四季度财报指引，并下调了2025财年的业绩预期。具体财报而言，ASML三季度实现营收75亿欧元，毛利率达50.8%，净利润达21亿欧元。但同时，ASML新增订单金额达26亿欧元，比市场预期的54亿欧元减少近一半。据悉，这次交付的首台设备将被送往美国得克萨斯电子研究所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025133653ab727115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025133653ab727115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","INTC","TSM"],"gpt_icon":1},{"id":"2477543603","title":"ASML首席执行官质疑美国芯片封锁：这真的关乎国家安全吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477543603","media":"C114通信网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477543603?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 10:01","pubTimestamp":1729735260,"startTime":"0","endTime":"0","summary":"C114讯 10月24日消息 据彭博社消息，光刻机制造商ASML的首席执行官克里斯托夫·富凯在彭博科技峰会上接受采访时提到了中美之间的竞争，并表示：“其中一个争论是，这真的关乎国家安全吗?”在富凯发表上述言论的一周前，ASML股价暴跌，原因是ASML第三季度订单量远不及预期，同时下调了2025年的业绩预期。富凯表示，美国政府将继续推动进一步限制该公司对中国的出口。据了解，美国还在拉拢更多盟友，限制对中国的尖端芯片出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100230ab6ebf93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100230ab6ebf93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1734074674.USD","BK4585","BK4588","BK4147","IE0004445239.USD","LU0097036916.USD","IE00BD6J9T35.USD","LU2063271972.USD","03165","ASML"],"gpt_icon":1},{"id":"2477251557","title":"阿斯麦CEO：美国预计将加大压力 要求进一步限制对华销售半导体制造设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2477251557","media":"环球时报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477251557?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 08:25","pubTimestamp":1729729517,"startTime":"0","endTime":"0","summary":"【阿斯麦CEO：美国预计将加大压力 要求进一步限制对华销售半导体制造设备】据彭博社22日报道，阿斯麦CEO克里斯托夫·富凯预计，美国将加大压力，要求其进一步限制向中国销售半导体制造设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202410243215639166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0004445239.USD","LU1734074674.USD","BK4147","BK4585","03165","IE00BD6J9T35.USD","LU2063271972.USD","BK4588","ASML","LU0097036916.USD"],"gpt_icon":1},{"id":"2477370868","title":"阿斯麦CEO最新表态：预计美将继续推动限制该公司对华出口，但“这真与国家安全有关吗？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2477370868","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477370868?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 16:43","pubTimestamp":1729672980,"startTime":"0","endTime":"0","summary":"富凯当地时间22日称，预计美国政府将继续推动限制阿斯麦对华出口。报道援引富凯的话说，针对进一步限制对华出口，荷兰和欧洲其他国家正争论这是属于国家安全还是贸易政策范畴，以及这些限制是否有效。其间，他预计反对美国主导的对华出口限制措施的呼声将会增加。针对美国施压阿斯麦等企业限制对华出口，中国外交部发言人今年1月在回应相关问询时表示，半导体是高度全球化的产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-23/doc-inctprix7486332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2063271972.USD","BK4588","LU0097036916.USD","IE0004445239.USD","03165","BK4147","LU1734074674.USD","BK4585","ASML","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2477749943","title":"中国光刻胶，离日本还有多大差距？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477749943","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477749943?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 15:59","pubTimestamp":1729670355,"startTime":"0","endTime":"0","summary":"光刻胶，是芯片制造的关键材料。为了打破国际垄断，中国企业全力攻关，进步确实很大。但是，与日本，中国光刻胶仍然有很大的差距。我们平常说的光刻胶，其实是一类产品的统称。正是意识到光刻胶的重要性，近二十年来，我国一直非常重视光刻胶行业的发展，积极给予政策支持，力争实现国产化。2021年，国科天骥在滨州生产园区试生产高档光刻胶。2023年，全球共有5483件光刻胶专利，日本独占63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4022","LU0097036916.USD","SOXS","SOXL","BK4147","03165","CAR","IE00BD6J9T35.USD","TOK","LU1734074674.USD","BK4585","BK4588","IE0004445239.USD","ASML","LU2063271972.USD","BK4230"],"gpt_icon":1},{"id":"2477321125","title":"光刻技术的巅峰与转折：ASML的现状与台积电的崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2477321125","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477321125?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 13:35","pubTimestamp":1729661718,"startTime":"0","endTime":"0","summary":"本文通过ASML的收益谈谈光刻技术巅峰和台积电。ASML 发布了财报，财报传递出的消息并不好。ASML第三季度业绩超出预期，但问题是明年的前景和订单远低于预期。2025 年指引：ASML 预计2025 年总净销售额将在 300 亿欧元至 350 亿欧元之间，而市场普遍预期为 358 亿欧元。中国仍占ASML收入的大部分。ASML 陷入的一场风暴导致了下降。ASML发布财报后，人们猜测 18A 的代工订单已告罄。ASML 认为除了 AI 以外的需求都持续低迷。ASML 的溢价应该会暴跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1989764664.SGD","IE00B5TLWC47.USD","LU0541502299.USD","LU1868838027.USD","LU0823421416.USD","IE00BYQQ9H92.USD","ASML","BK4581","LU0109392836.USD","LU1803068979.SGD","LU1868837722.USD","LU0264606111.USD","LU0572940350.SGD","LU2125154935.USD","LU2237443622.USD","BK4512","LU1734074674.USD","LU2237443549.SGD","BK4503","LU0143863784.USD","IE00B3M56506.USD","LU2125154778.USD","03145","LU0792757196.USD","LU0889565833.HKD","LU2054465674.USD","LU2133065610.SGD","BK4550","IE0004091025.USD","LU0143863198.USD","LU2360032135.SGD","LU2063271972.USD","TSM","BK4591","LU0823421333.USD","BK4527","LU0823414551.USD","BK4141","LU1623119135.USD","LU0541501648.USD","LU1712237335.SGD","BK4526","BK4588","BK4147","IE0004445239.USD","IE00BHPRN162.USD","LU0878005551.USD","03165","LU2237443382.USD","LU1211504680.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":23,"totalSize":400}]}}