美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Astrotech Corporation

6.02

+0.03310.55%

成交量：907.00

成交额：5,382.13

市值：1,002.62万

市盈率：-0.74

高：6.02

开：5.99

低：5.87

收：5.99

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Astrotech Corporation

交易所：

NASDAQ

成立时间：

1984

员工人数：

30

公司地址：

2105 Donley Drive,Suite 100,Austin,Texas,United States

官网：

http://www.astrotechcorp.com

邮编：

78758

电话：

传真：

- -

简介：

Astrotech Corporation是一家成立于1984年的特拉华州公司，是一家科技开发公司。该公司的主要业务是通过部署专门为机场、边境检查站、货运枢纽、基础设施安全、惩教设施、军事基地、执法中心和工业场所等大批量实时测试环境所需的适当精度水平而设计的设备，扩大对质谱（“MS”）的获取及其使用。

董事

名称

职位

Thomas B. Pickens III

Chairman and Chief Executive Officer

Bob McFarland

Independent Director

Charles Winn

Independent Director

Daniel T. Russler, Jr.

Independent Director

Jim Becker

Independent Director

John Halinski

Independent Director

Tom Wilkinson

Lead Independent Director

Eric N. Stober

Director

股东

名称

职位

Thomas B. Pickens III

Chairman and Chief Executive Officer

Jaime Hinojosa

Chief Financial Officer, Treasurer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASTC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTC\",,,,,undefined,":{"symbol":"ASTC","market":"US","secType":"STK","nameCN":"Astrotech Corporation","latestPrice":6.0231,"timestamp":1745524800000,"preClose":5.99,"halted":0,"volume":907,"delay":0,"floatShares":1223126,"shares":1664624,"eps":-8.173223,"marketStatus":"盘前交易","change":0.0331,"latestTime":"04-25 05:51:18 EDT","open":5.99,"high":6.0231,"low":5.87,"amount":5382.1340998999995,"amplitude":0.025559,"askPrice":9.48,"askSize":200,"bidPrice":4.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.173223,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":819522000000,"exchange":"NASDAQ","adjPreClose":5.93,"postHourTrading":{"tag":"盘后","latestPrice":6.0231,"preClose":6.0231,"latestTime":"18:45 EDT","volume":1,"amount":6.3,"timestamp":1745534747455},"volumeRatio":0.7886956384574672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTC\",,,,,undefined,":{"symbol":"ASTC","floatShares":1223126,"roa":"-25.10%","roe":"-39.20%","lyrEps":-7.1221,"volumeRatio":0.7886956384574672,"shares":1664624,"dividePrice":0,"high":6.0231,"amplitude":0.025559,"preClose":5.99,"low":5.87,"week52Low":5.7449,"pbRate":"0.36","psRate":"23.93","week52High":12.29,"institutionHeld":0.2526,"latestPrice":6.0231,"committee":-0.333333,"eps":-8.173223,"divideRate":0,"volume":907,"delay":0,"ttmEps":-8.173223,"open":5.99,"prevYearClose":6.72,"prevWeekClose":5.855,"prevMonthClose":6.48,"prevQuarterClose":6.48,"fiveDayClose":5.81,"twentyDayClose":6.53,"sixtyDayClose":6.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34592,"yearFounded":1984,"employeeNum":30,"address":"2105 Donley Drive,Suite 100,Austin,Texas,United States","zipCode":"78758","officePhone":"512 485 9530"},"stockCompanyDetail":{"websiteUrl":"http://www.astrotechcorp.com","stockEarnings":[{"period":"1week","weight":0.0287},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.1505},{"period":"6month","weight":-0.2127},{"period":"1year","weight":-0.3464},{"period":"ytd","weight":-0.1037}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Astrotech Corporation是一家成立于1984年的特拉华州公司，是一家科技开发公司。该公司的主要业务是通过部署专门为机场、边境检查站、货运枢纽、基础设施安全、惩教设施、军事基地、执法中心和工业场所等大批量实时测试环境所需的适当精度水平而设计的设备，扩大对质谱（“MS”）的获取及其使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.060291},{"month":2,"riseRate":0.625,"avgChangeRate":0.012069},{"month":3,"riseRate":0.470588,"avgChangeRate":0.041744},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.024593},{"month":5,"riseRate":0.4375,"avgChangeRate":0.004749},{"month":6,"riseRate":0.5,"avgChangeRate":0.003192},{"month":7,"riseRate":0.5,"avgChangeRate":0.021166},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.05892},{"month":9,"riseRate":0.25,"avgChangeRate":0.002538},{"month":10,"riseRate":0.25,"avgChangeRate":-0.008936},{"month":11,"riseRate":0.25,"avgChangeRate":-0.041846},{"month":12,"riseRate":0.4375,"avgChangeRate":0.084242}],"exchange":"NASDAQ","name":"Astrotech Corporation","nameEN":"Astrotech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASTC\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas B. Pickens III","position":"Chairman and Chief Executive Officer"},{"name":"Bob McFarland","position":"Independent Director"},{"name":"Charles Winn","position":"Independent Director"},{"name":"Daniel T. Russler, Jr.","position":"Independent Director"},{"name":"Jim Becker","position":"Independent Director"},{"name":"John Halinski","position":"Independent Director"},{"name":"Tom Wilkinson","position":"Lead Independent Director"},{"name":"Eric N. Stober","position":"Director"}],"executives":[{"name":"Thomas B. Pickens III","position":"Chairman and Chief Executive Officer"},{"name":"Jaime Hinojosa","position":"Chief Financial Officer, Treasurer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ASTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.45},{"market":"US","date":"2024-11-12","symbol":"ASTC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.01},{"market":"US","date":"2024-09-19","symbol":"ASTC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2024-05-13","symbol":"ASTC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.93},{"market":"US","date":"2024-02-12","symbol":"ASTC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":-1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTC","date":"2025-04-24","current":-0.744112,"percent":0.995098,"low":-11.155553,"twenty":-4.633567,"median":-2.355681,"eighty":-1.345378,"high":-0.72113,"avg":-3.050136,"sd":1.988122,"marketCap":9971097},"quantilePoints":[{"date":"2020-05-01","current":-2.910839,"twenty":-1.990236,"median":-1.235085,"eighty":1.394597,"marketCap":21211281},{"date":"2020-05-08","current":-3.253902,"twenty":-2.001941,"median":-1.237245,"eighty":1.348837,"marketCap":23711181},{"date":"2020-05-15","current":-2.493116,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":19847698},{"date":"2020-05-22","current":-2.654883,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":21135526},{"date":"2020-05-29","current":-2.550211,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":20302226},{"date":"2020-06-05","current":-2.645368,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":21059771},{"date":"2020-06-12","current":-2.578758,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":20529489},{"date":"2020-06-19","current":-2.531179,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":20150716},{"date":"2020-06-26","current":-2.673915,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":21287035},{"date":"2020-07-02","current":-2.721493,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":21665808},{"date":"2020-07-10","current":-2.613167,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":20803421},{"date":"2020-07-17","current":-3.204827,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":25513630},{"date":"2020-07-24","current":-2.692055,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":21431449},{"date":"2020-07-31","current":-3.03719,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":24179071},{"date":"2020-08-07","current":-3.125939,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":24885602},{"date":"2020-08-14","current":-2.632889,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":20960428},{"date":"2020-08-21","current":-2.583584,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":20567911},{"date":"2020-08-28","current":-2.208866,"twenty":-2.001941,"median":-1.237492,"eighty":1.336387,"marketCap":17584779},{"date":"2020-09-04","current":-1.696093,"twenty":-1.998749,"median":-1.237492,"eighty":1.336387,"marketCap":13502598},{"date":"2020-09-11","current":-1.71775,"twenty":-1.988595,"median":-1.237492,"eighty":1.336387,"marketCap":14276221},{"date":"2020-09-18","current":-1.425166,"twenty":-1.975703,"median":-1.237492,"eighty":1.336387,"marketCap":11844557},{"date":"2020-09-25","current":-1.491234,"twenty":-1.968242,"median":-1.237492,"eighty":1.336387,"marketCap":12393642},{"date":"2020-10-02","current":-1.623368,"twenty":-1.950612,"median":-1.237492,"eighty":1.336387,"marketCap":13491813},{"date":"2020-10-09","current":-1.651683,"twenty":-1.937021,"median":-1.237492,"eighty":1.336387,"marketCap":13727136},{"date":"2020-10-16","current":-1.55749,"twenty":-1.922465,"median":-1.237492,"eighty":1.336387,"marketCap":12944297},{"date":"2020-10-23","current":-4.5439,"twenty":-1.908834,"median":-1.237492,"eighty":1.336387,"marketCap":37764352},{"date":"2020-10-30","current":-4.443499,"twenty":-1.908834,"median":-1.237492,"eighty":1.336387,"marketCap":36929919},{"date":"2020-11-06","current":-3.88527,"twenty":-1.908834,"median":-1.237492,"eighty":1.336387,"marketCap":32290482},{"date":"2020-11-13","current":-4.198485,"twenty":-1.912454,"median":-1.237492,"eighty":-0.211584,"marketCap":35074144},{"date":"2020-11-20","current":-3.865272,"twenty":-1.932952,"median":-1.242136,"eighty":-0.623849,"marketCap":32290482},{"date":"2020-11-27","current":-4.376199,"twenty":-1.948534,"median":-1.246447,"eighty":-0.652523,"marketCap":36558764},{"date":"2020-12-04","current":-3.998557,"twenty":-1.958903,"median":-1.255821,"eighty":-0.670007,"marketCap":33403947},{"date":"2020-12-11","current":-4.353984,"twenty":-1.971879,"median":-1.262384,"eighty":-0.679762,"marketCap":36373186},{"date":"2020-12-18","current":-4.087414,"twenty":-1.98244,"median":-1.267361,"eighty":-0.701261,"marketCap":34146257},{"date":"2020-12-24","current":-4.220699,"twenty":-1.990236,"median":-1.272695,"eighty":-0.715212,"marketCap":35259722},{"date":"2020-12-31","current":-3.931915,"twenty":-2.001941,"median":-1.281703,"eighty":-0.72629,"marketCap":32847214},{"date":"2021-01-08","current":-4.531698,"twenty":-2.002183,"median":-1.288141,"eighty":-0.758462,"marketCap":37857806},{"date":"2021-01-15","current":-5.109268,"twenty":-2.01847,"median":-1.301007,"eighty":-0.78085,"marketCap":42682821},{"date":"2021-01-22","current":-5.398052,"twenty":-2.028527,"median":-1.308035,"eighty":-0.786349,"marketCap":45095328},{"date":"2021-01-29","current":-4.531698,"twenty":-2.048331,"median":-1.319351,"eighty":-0.802065,"marketCap":37857806},{"date":"2021-02-05","current":-5.775694,"twenty":-2.053444,"median":-1.322644,"eighty":-0.810486,"marketCap":48250146},{"date":"2021-02-12","current":-9.702163,"twenty":-2.06945,"median":-1.329856,"eighty":-0.823619,"marketCap":81051869},{"date":"2021-02-19","current":-8.83863,"twenty":-2.084261,"median":-1.334146,"eighty":-0.838723,"marketCap":69763308},{"date":"2021-02-26","current":-6.264272,"twenty":-2.097534,"median":-1.341746,"eighty":-0.845294,"marketCap":49443897},{"date":"2021-03-05","current":-5.062905,"twenty":-2.109139,"median":-1.345647,"eighty":-0.853821,"marketCap":39961506},{"date":"2021-03-12","current":-6.378688,"twenty":-2.122058,"median":-1.35412,"eighty":-0.863529,"marketCap":50346982},{"date":"2021-03-19","current":-6.092648,"twenty":-2.140156,"median":-1.365554,"eighty":-0.872371,"marketCap":48089270},{"date":"2021-03-26","current":-5.778004,"twenty":-2.154923,"median":-1.373551,"eighty":-0.875195,"marketCap":45605787},{"date":"2021-04-01","current":-6.092648,"twenty":-2.165483,"median":-1.381584,"eighty":-0.878347,"marketCap":48089270},{"date":"2021-04-09","current":-4.50953,"twenty":-2.186787,"median":-1.397649,"eighty":-0.885851,"marketCap":35593718},{"date":"2021-04-16","current":-7.464723,"twenty":-2.204577,"median":-1.404162,"eighty":-0.891199,"marketCap":58919062},{"date":"2021-04-23","current":-7.900166,"twenty":-2.228925,"median":-1.408904,"eighty":-0.89835,"marketCap":62356008},{"date":"2021-04-30","current":-7.651341,"twenty":-2.239066,"median":-1.417084,"eighty":-0.902934,"marketCap":60392038},{"date":"2021-05-07","current":-7.091487,"twenty":-2.30427,"median":-1.421958,"eighty":-0.915578,"marketCap":55973109},{"date":"2021-05-14","current":-6.375392,"twenty":-2.382703,"median":-1.425166,"eighty":-0.922282,"marketCap":52456726},{"date":"2021-05-21","current":-6.615973,"twenty":-2.452845,"median":-1.432433,"eighty":-0.932841,"marketCap":54436227},{"date":"2021-05-28","current":-7.03699,"twenty":-2.506346,"median":-1.444207,"eighty":-0.942432,"marketCap":57900350},{"date":"2021-06-04","current":-7.27757,"twenty":-2.540695,"median":-1.446122,"eighty":-0.945631,"marketCap":59879849},{"date":"2021-06-11","current":-7.638442,"twenty":-2.569242,"median":-1.453876,"eighty":-0.951365,"marketCap":62849098},{"date":"2021-06-18","current":-6.976844,"twenty":-2.589266,"median":-1.461908,"eighty":-0.957765,"marketCap":57405474},{"date":"2021-06-25","current":-7.518151,"twenty":-2.613167,"median":-1.46641,"eighty":-0.962437,"marketCap":61859348},{"date":"2021-07-02","current":-7.578296,"twenty":-2.631246,"median":-1.472161,"eighty":-0.97198,"marketCap":62354222},{"date":"2021-07-09","current":-7.03699,"twenty":-2.647598,"median":-1.475603,"eighty":-0.977336,"marketCap":57900350},{"date":"2021-07-16","current":-6.495683,"twenty":-2.664399,"median":-1.485445,"eighty":-0.992851,"marketCap":53446477},{"date":"2021-07-23","current":-6.435537,"twenty":-2.682688,"median":-1.491234,"eighty":-0.999521,"marketCap":52951602},{"date":"2021-07-30","current":-6.495683,"twenty":-2.706464,"median":-1.494038,"eighty":-1.003785,"marketCap":53446477},{"date":"2021-08-06","current":-6.375392,"twenty":-2.721638,"median":-1.495163,"eighty":-1.006711,"marketCap":52456726},{"date":"2021-08-13","current":-6.495683,"twenty":-2.74136,"median":-1.507134,"eighty":-1.018442,"marketCap":53446477},{"date":"2021-08-20","current":-6.014521,"twenty":-2.759556,"median":-1.518136,"eighty":-1.028019,"marketCap":49487479},{"date":"2021-08-27","current":-6.615973,"twenty":-2.809934,"median":-1.533028,"eighty":-1.036726,"marketCap":54436227},{"date":"2021-09-03","current":-6.555828,"twenty":-2.883667,"median":-1.53864,"eighty":-1.046222,"marketCap":53941351},{"date":"2021-09-10","current":-6.435537,"twenty":-2.917991,"median":-1.545634,"eighty":-1.054148,"marketCap":52951602},{"date":"2021-09-17","current":-6.375392,"twenty":-2.93512,"median":-1.558217,"eighty":-1.061768,"marketCap":52456726},{"date":"2021-09-24","current":-6.634165,"twenty":-3.031273,"median":-1.561941,"eighty":-1.065341,"marketCap":50439559},{"date":"2021-10-01","current":-6.699206,"twenty":-3.100291,"median":-1.581423,"eighty":-1.073924,"marketCap":50934064},{"date":"2021-10-08","current":-6.501482,"twenty":-3.224457,"median":-1.597727,"eighty":-1.08039,"marketCap":49430767},{"date":"2021-10-15","current":-6.374002,"twenty":-3.331463,"median":-1.604492,"eighty":-1.086411,"marketCap":48461537},{"date":"2021-10-22","current":-6.829288,"twenty":-3.622995,"median":-1.610323,"eighty":-1.092041,"marketCap":51923076},{"date":"2021-10-29","current":-6.699206,"twenty":-3.865272,"median":-1.623206,"eighty":-1.098121,"marketCap":50934064},{"date":"2021-11-05","current":-6.634165,"twenty":-3.896372,"median":-1.624494,"eighty":-1.101598,"marketCap":50439559},{"date":"2021-11-12","current":-6.129231,"twenty":-3.9719,"median":-1.632806,"eighty":-1.109001,"marketCap":46097950},{"date":"2021-11-19","current":-5.398464,"twenty":-4.042986,"median":-1.632806,"eighty":-1.109001,"marketCap":40601847},{"date":"2021-11-26","current":-5.299712,"twenty":-4.0652,"median":-1.632806,"eighty":-1.109001,"marketCap":39859131},{"date":"2021-12-03","current":-4.693372,"twenty":-4.118514,"median":-1.632806,"eighty":-1.109001,"marketCap":35298850},{"date":"2021-12-10","current":-4.852692,"twenty":-4.220699,"median":-1.632806,"eighty":-1.109001,"marketCap":36497100},{"date":"2021-12-17","current":-4.693372,"twenty":-4.251799,"median":-1.632806,"eighty":-1.109001,"marketCap":35298850},{"date":"2021-12-23","current":-4.67428,"twenty":-4.305025,"median":-1.632806,"eighty":-1.109001,"marketCap":35155258},{"date":"2021-12-31","current":-4.476775,"twenty":-4.388779,"median":-1.632806,"eighty":-1.109001,"marketCap":33669825},{"date":"2022-01-07","current":-4.60647,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":34645258},{"date":"2022-01-14","current":-4.379997,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":32941961},{"date":"2022-01-21","current":-4.213435,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":31689247},{"date":"2022-01-28","current":-4.111714,"twenty":-4.492432,"median":-1.634447,"eighty":-1.109037,"marketCap":30924198},{"date":"2022-02-04","current":-4.349902,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":32715610},{"date":"2022-02-11","current":-3.961725,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":32006773},{"date":"2022-02-18","current":-3.826129,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":30911295},{"date":"2022-02-25","current":-4.234143,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":34207641},{"date":"2022-03-04","current":-4.294271,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":34693418},{"date":"2022-03-11","current":-4.293044,"twenty":-4.513964,"median":-1.634447,"eighty":-1.109037,"marketCap":34683504},{"date":"2022-03-18","current":-4.537853,"twenty":-4.531698,"median":-1.634447,"eighty":-1.109037,"marketCap":36661313},{"date":"2022-03-25","current":-4.518833,"twenty":-4.545172,"median":-1.636088,"eighty":-1.109037,"marketCap":36507649},{"date":"2022-04-01","current":-4.3182,"twenty":-4.545172,"median":-1.636088,"eighty":-1.109037,"marketCap":34886739},{"date":"2022-04-08","current":-4.172174,"twenty":-4.545172,"median":-1.64273,"eighty":-1.109037,"marketCap":33706993},{"date":"2022-04-14","current":-3.90221,"twenty":-4.545172,"median":-1.643657,"eighty":-1.109037,"marketCap":31525953},{"date":"2022-04-22","current":-3.62611,"twenty":-4.545172,"median":-1.648579,"eighty":-1.109037,"marketCap":29295342},{"date":"2022-04-29","current":-3.312583,"twenty":-4.545172,"median":-1.661121,"eighty":-1.109037,"marketCap":26762361},{"date":"2022-05-06","current":-3.226072,"twenty":-4.545172,"median":-1.668648,"eighty":-1.109037,"marketCap":26063436},{"date":"2022-05-13","current":-3.267809,"twenty":-4.545172,"median":-1.678984,"eighty":-1.109037,"marketCap":25410483},{"date":"2022-05-20","current":-3.275605,"twenty":-4.545172,"median":-1.690136,"eighty":-1.109037,"marketCap":25471105},{"date":"2022-05-27","current":-3.485447,"twenty":-4.545172,"median":-1.706077,"eighty":-1.109037,"marketCap":27102832},{"date":"2022-06-03","current":-3.443868,"twenty":-4.545172,"median":-1.716181,"eighty":-1.109037,"marketCap":26779516},{"date":"2022-06-10","current":-3.127482,"twenty":-4.545172,"median":-1.720988,"eighty":-1.109037,"marketCap":24319297},{"date":"2022-06-17","current":-2.84163,"twenty":-4.545172,"median":-1.736869,"eighty":-1.109037,"marketCap":22096511},{"date":"2022-06-24","current":-2.794204,"twenty":-4.546444,"median":-1.75749,"eighty":-1.109143,"marketCap":21727730},{"date":"2022-07-01","current":-2.858521,"twenty":-4.546444,"median":-1.783207,"eighty":-1.115456,"marketCap":22227858},{"date":"2022-07-08","current":-3.085253,"twenty":-4.546444,"median":-1.794196,"eighty":-1.119724,"marketCap":23990931},{"date":"2022-07-15","current":-2.892303,"twenty":-4.546444,"median":-1.801039,"eighty":-1.121377,"marketCap":22490550},{"date":"2022-07-22","current":-2.985855,"twenty":-4.546444,"median":-1.821488,"eighty":-1.134859,"marketCap":23218007},{"date":"2022-07-29","current":-2.988453,"twenty":-4.546444,"median":-1.831402,"eighty":-1.13904,"marketCap":23238214},{"date":"2022-08-05","current":-3.070311,"twenty":-4.546444,"median":-1.860872,"eighty":-1.144465,"marketCap":23874740},{"date":"2022-08-12","current":-3.13008,"twenty":-4.546444,"median":-1.885486,"eighty":-1.150321,"marketCap":24339504},{"date":"2022-08-19","current":-2.852024,"twenty":-4.546444,"median":-1.900255,"eighty":-1.154347,"marketCap":22177340},{"date":"2022-08-26","current":-3.118386,"twenty":-4.546444,"median":-1.948529,"eighty":-1.15678,"marketCap":24248572},{"date":"2022-09-02","current":-3.022886,"twenty":-4.546444,"median":-1.982062,"eighty":-1.16285,"marketCap":23505958},{"date":"2022-09-09","current":-2.963117,"twenty":-4.546444,"median":-2.008172,"eighty":-1.177917,"marketCap":23041195},{"date":"2022-09-16","current":-2.856722,"twenty":-4.546444,"median":-2.049639,"eighty":-1.181307,"marketCap":23796494},{"date":"2022-09-23","current":-2.528503,"twenty":-4.546444,"median":-2.093228,"eighty":-1.188266,"marketCap":21062428},{"date":"2022-09-30","current":-2.692612,"twenty":-4.546444,"median":-2.121787,"eighty":-1.191047,"marketCap":22429461},{"date":"2022-10-07","current":-2.598401,"twenty":-4.546444,"median":-2.148744,"eighty":-1.191047,"marketCap":21644682},{"date":"2022-10-14","current":-2.310298,"twenty":-4.546444,"median":-2.171017,"eighty":-1.191047,"marketCap":19244781},{"date":"2022-10-21","current":-2.40147,"twenty":-4.546444,"median":-2.208866,"eighty":-1.195558,"marketCap":20004243},{"date":"2022-10-28","current":-2.400862,"twenty":-4.546444,"median":-2.236994,"eighty":-1.199496,"marketCap":19999180},{"date":"2022-11-04","current":-2.706592,"twenty":-4.546444,"median":-2.28875,"eighty":-1.206336,"marketCap":22545912},{"date":"2022-11-11","current":-2.364779,"twenty":-4.546444,"median":-2.335935,"eighty":-1.212105,"marketCap":20883363},{"date":"2022-11-18","current":-2.302276,"twenty":-4.546444,"median":-2.344845,"eighty":-1.219733,"marketCap":20331399},{"date":"2022-11-25","current":-1.950244,"twenty":-4.546444,"median":-2.344845,"eighty":-1.2244,"marketCap":17222606},{"date":"2022-12-02","current":-1.972067,"twenty":-4.546444,"median":-2.344845,"eighty":-1.227314,"marketCap":17415321},{"date":"2022-12-09","current":-1.97551,"twenty":-4.546444,"median":-2.344845,"eighty":-1.228022,"marketCap":17445732},{"date":"2022-12-16","current":-1.98891,"twenty":-4.546444,"median":-2.344845,"eighty":-1.234276,"marketCap":17564066},{"date":"2022-12-23","current":-1.870226,"twenty":-4.546444,"median":-2.344845,"eighty":-1.236385,"marketCap":16515970},{"date":"2022-12-30","current":-1.91234,"twenty":-4.546444,"median":-2.344845,"eighty":-1.241049,"marketCap":16887875},{"date":"2023-01-06","current":-2.102349,"twenty":-4.546444,"median":-2.344845,"eighty":-1.241049,"marketCap":18565843},{"date":"2023-01-13","current":-2.323905,"twenty":-4.546444,"median":-2.344845,"eighty":-1.242136,"marketCap":20522402},{"date":"2023-01-20","current":-2.178479,"twenty":-4.546444,"median":-2.344845,"eighty":-1.252785,"marketCap":19238146},{"date":"2023-01-27","current":-2.264448,"twenty":-4.546444,"median":-2.344845,"eighty":-1.262913,"marketCap":19997340},{"date":"2023-02-03","current":-2.344004,"twenty":-4.546444,"median":-2.34692,"eighty":-1.271377,"marketCap":20699903},{"date":"2023-02-10","current":-2.323886,"twenty":-4.546444,"median":-2.355681,"eighty":-1.288141,"marketCap":20522233},{"date":"2023-02-17","current":-2.154015,"twenty":-4.546444,"median":-2.355681,"eighty":-1.306443,"marketCap":19532604},{"date":"2023-02-24","current":-2.368669,"twenty":-4.546444,"median":-2.358361,"eighty":-1.318451,"marketCap":21479094},{"date":"2023-03-03","current":-2.424666,"twenty":-4.546444,"median":-2.364779,"eighty":-1.323554,"marketCap":21986874},{"date":"2023-03-10","current":-2.251076,"twenty":-4.546444,"median":-2.372857,"eighty":-1.334146,"marketCap":20412756},{"date":"2023-03-17","current":-1.989757,"twenty":-4.546444,"median":-2.372857,"eighty":-1.341518,"marketCap":18043116},{"date":"2023-03-24","current":-2.070019,"twenty":-4.546444,"median":-2.372857,"eighty":-1.348545,"marketCap":18770934},{"date":"2023-03-31","current":-1.989757,"twenty":-4.545172,"median":-2.371556,"eighty":-1.363794,"marketCap":18043116},{"date":"2023-04-06","current":-1.952426,"twenty":-4.545172,"median":-2.371556,"eighty":-1.373551,"marketCap":17704596},{"date":"2023-04-14","current":-1.976691,"twenty":-4.546444,"median":-2.372857,"eighty":-1.395982,"marketCap":17924634},{"date":"2023-04-21","current":-2.004689,"twenty":-4.546444,"median":-2.372857,"eighty":-1.402442,"marketCap":18178524},{"date":"2023-04-28","current":-1.92816,"twenty":-4.546444,"median":-2.372857,"eighty":-1.406989,"marketCap":17484558},{"date":"2023-05-05","current":-1.922561,"twenty":-4.546444,"median":-2.372857,"eighty":-1.418312,"marketCap":17433780},{"date":"2023-05-12","current":-2.043906,"twenty":-4.546444,"median":-2.372857,"eighty":-1.423883,"marketCap":18534139},{"date":"2023-05-19","current":-1.992786,"twenty":-4.546444,"median":-2.372857,"eighty":-1.426343,"marketCap":18618600},{"date":"2023-05-26","current":-2.018132,"twenty":-4.546444,"median":-2.372857,"eighty":-1.437657,"marketCap":18855403},{"date":"2023-06-02","current":-2.078875,"twenty":-4.546444,"median":-2.372857,"eighty":-1.445843,"marketCap":19422930},{"date":"2023-06-09","current":-2.123265,"twenty":-4.546444,"median":-2.372857,"eighty":-1.446812,"marketCap":19837668},{"date":"2023-06-16","current":-2.066254,"twenty":-4.546444,"median":-2.372857,"eighty":-1.459108,"marketCap":19305011},{"date":"2023-06-23","current":-2.053633,"twenty":-4.547717,"median":-2.373792,"eighty":-1.461908,"marketCap":19187092},{"date":"2023-06-30","current":-2.581926,"twenty":-4.548989,"median":-2.400862,"eighty":-1.462653,"marketCap":24122934},{"date":"2023-07-07","current":-2.260272,"twenty":-4.550261,"median":-2.401166,"eighty":-1.46641,"marketCap":21117720},{"date":"2023-07-14","current":-2.336773,"twenty":-4.554129,"median":-2.40147,"eighty":-1.472161,"marketCap":21832473},{"date":"2023-07-21","current":-2.225672,"twenty":-4.561866,"median":-2.402685,"eighty":-1.485669,"marketCap":20794456},{"date":"2023-07-28","current":-2.139434,"twenty":-4.561866,"median":-2.402685,"eighty":-1.492367,"marketCap":19988734},{"date":"2023-08-04","current":-2.094211,"twenty":-4.561866,"median":-2.402685,"eighty":-1.494328,"marketCap":19566217},{"date":"2023-08-11","current":-1.976886,"twenty":-4.561866,"median":-2.402685,"eighty":-1.508303,"marketCap":18470045},{"date":"2023-08-18","current":-1.707375,"twenty":-4.561866,"median":-2.402685,"eighty":-1.518701,"marketCap":15952000},{"date":"2023-08-25","current":-1.712591,"twenty":-4.561866,"median":-2.402685,"eighty":-1.5373,"marketCap":16000734},{"date":"2023-09-01","current":-1.716051,"twenty":-4.561866,"median":-2.402685,"eighty":-1.557781,"marketCap":16033060},{"date":"2023-09-07","current":-1.787353,"twenty":-4.561866,"median":-2.402685,"eighty":-1.565483,"marketCap":16699243},{"date":"2023-09-15","current":-1.749103,"twenty":-4.569602,"median":-2.409979,"eighty":-1.592924,"marketCap":16341866},{"date":"2023-09-22","current":-1.802758,"twenty":-4.569602,"median":-2.409979,"eighty":-1.59846,"marketCap":16843168},{"date":"2023-09-29","current":-1.730242,"twenty":-4.569602,"median":-2.409979,"eighty":-1.607569,"marketCap":16682998},{"date":"2023-10-06","current":-1.594048,"twenty":-4.570721,"median":-2.410971,"eighty":-1.615527,"marketCap":15369813},{"date":"2023-10-13","current":-1.592356,"twenty":-4.570721,"median":-2.410971,"eighty":-1.622177,"marketCap":15353497},{"date":"2023-10-20","current":-1.583303,"twenty":-4.570721,"median":-2.410971,"eighty":-1.622177,"marketCap":15266205},{"date":"2023-10-27","current":-1.626877,"twenty":-4.574079,"median":-2.412241,"eighty":-1.627346,"marketCap":15686346},{"date":"2023-11-03","current":-1.641369,"twenty":-4.574079,"median":-2.412241,"eighty":-1.629497,"marketCap":15826079},{"date":"2023-11-10","current":-1.410165,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13596814},{"date":"2023-11-17","current":-1.218737,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":12216624},{"date":"2023-11-24","current":-1.285451,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":12885358},{"date":"2023-12-01","current":-1.317994,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13211569},{"date":"2023-12-08","current":-1.301722,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13048464},{"date":"2023-12-15","current":-1.366808,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":13700887},{"date":"2023-12-22","current":-1.288705,"twenty":-4.574079,"median":-2.412241,"eighty":-1.632806,"marketCap":12917979},{"date":"2023-12-29","current":-1.378198,"twenty":-4.575198,"median":-2.412241,"eighty":-1.632806,"marketCap":13815061},{"date":"2024-01-05","current":-1.350537,"twenty":-4.57546,"median":-2.412241,"eighty":-1.630317,"marketCap":13537781},{"date":"2024-01-12","current":-1.236636,"twenty":-4.57546,"median":-2.412241,"eighty":-1.623368,"marketCap":12396040},{"date":"2024-01-19","current":-1.181313,"twenty":-4.575722,"median":-2.412933,"eighty":-1.623368,"marketCap":11841481},{"date":"2024-01-26","current":-1.209788,"twenty":-4.57546,"median":-2.412241,"eighty":-1.617114,"marketCap":12126916},{"date":"2024-02-02","current":-1.240704,"twenty":-4.57546,"median":-2.412241,"eighty":-1.6125,"marketCap":12436817},{"date":"2024-02-09","current":-1.303349,"twenty":-4.57546,"median":-2.412241,"eighty":-1.609039,"marketCap":13064774},{"date":"2024-02-16","current":-1.193706,"twenty":-4.57546,"median":-2.411963,"eighty":-1.593823,"marketCap":12233098},{"date":"2024-02-23","current":-1.181212,"twenty":-4.57546,"median":-2.409979,"eighty":-1.589305,"marketCap":12105060},{"date":"2024-03-01","current":-1.289185,"twenty":-4.575198,"median":-2.406332,"eighty":-1.581423,"marketCap":13211569},{"date":"2024-03-08","current":-1.273269,"twenty":-4.575198,"median":-2.406332,"eighty":-1.56633,"marketCap":13048464},{"date":"2024-03-15","current":-1.316927,"twenty":-4.575198,"median":-2.406332,"eighty":-1.542233,"marketCap":13495863},{"date":"2024-03-22","current":-1.286002,"twenty":-4.575198,"median":-2.406332,"eighty":-1.526168,"marketCap":13178948},{"date":"2024-03-28","current":-1.400596,"twenty":-4.575198,"median":-2.406332,"eighty":-1.518136,"marketCap":14353310},{"date":"2024-04-05","current":-1.523148,"twenty":-4.57546,"median":-2.409979,"eighty":-1.506665,"marketCap":15609225},{"date":"2024-04-12","current":-1.535865,"twenty":-4.57546,"median":-2.409979,"eighty":-1.506665,"marketCap":15739546},{"date":"2024-04-19","current":-1.518374,"twenty":-4.57546,"median":-2.409979,"eighty":-1.506665,"marketCap":15560293},{"date":"2024-04-26","current":-1.495296,"twenty":-4.575198,"median":-2.406332,"eighty":-1.494038,"marketCap":15323789},{"date":"2024-05-03","current":-1.440386,"twenty":-4.575198,"median":-2.406332,"eighty":-1.492112,"marketCap":14761074},{"date":"2024-05-10","current":-1.474223,"twenty":-4.575198,"median":-2.406332,"eighty":-1.491234,"marketCap":15107837},{"date":"2024-05-17","current":-1.406656,"twenty":-4.575198,"median":-2.406332,"eighty":-1.485445,"marketCap":15511198},{"date":"2024-05-24","current":-1.351916,"twenty":-4.575198,"median":-2.406332,"eighty":-1.474223,"marketCap":14907574},{"date":"2024-05-31","current":-1.420723,"twenty":-4.575198,"median":-2.406332,"eighty":-1.472161,"marketCap":15666310},{"date":"2024-06-07","current":-1.398276,"twenty":-4.575198,"median":-2.406332,"eighty":-1.46641,"marketCap":15418785},{"date":"2024-06-14","current":-1.320526,"twenty":-4.57546,"median":-2.409979,"eighty":-1.46223,"marketCap":14561435},{"date":"2024-06-21","current":-1.38033,"twenty":-4.575722,"median":-2.410971,"eighty":-1.460075,"marketCap":15220897},{"date":"2024-06-28","current":-1.389303,"twenty":-4.576507,"median":-2.413626,"eighty":-1.454909,"marketCap":15319841},{"date":"2024-07-05","current":-1.330979,"twenty":-4.576507,"median":-2.413626,"eighty":-1.454909,"marketCap":14676705},{"date":"2024-07-12","current":-1.267421,"twenty":-4.576507,"median":-2.413626,"eighty":-1.448344,"marketCap":13975851},{"date":"2024-07-15","current":-1.295087,"twenty":-4.576507,"median":-2.413626,"eighty":-1.446122,"marketCap":14280928},{"date":"2024-08-02","current":-1.24125,"twenty":-4.622518,"median":-2.428893,"eighty":-1.447011,"marketCap":13687264},{"date":"2024-08-09","current":-1.2248,"twenty":-4.622518,"median":-2.428893,"eighty":-1.447011,"marketCap":13505866},{"date":"2024-08-16","current":-1.316024,"twenty":-4.622518,"median":-2.428893,"eighty":-1.447011,"marketCap":14511798},{"date":"2024-08-23","current":-1.47305,"twenty":-4.622518,"median":-2.428893,"eighty":-1.454152,"marketCap":16243319},{"date":"2024-08-30","current":-1.647273,"twenty":-4.622518,"median":-2.428893,"eighty":-1.461908,"marketCap":18164484},{"date":"2024-09-06","current":-1.516419,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462876,"marketCap":16721549},{"date":"2024-09-13","current":-1.197343,"twenty":-4.622518,"median":-2.428893,"eighty":-1.464786,"marketCap":13203098},{"date":"2024-09-20","current":-1.229286,"twenty":-4.622518,"median":-2.428893,"eighty":-1.464786,"marketCap":13555338},{"date":"2024-09-27","current":-1.154003,"twenty":-4.622518,"median":-2.428893,"eighty":-1.464786,"marketCap":13462602},{"date":"2024-10-04","current":-1.158267,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462876,"marketCap":13512341},{"date":"2024-10-11","current":-1.144055,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":13346545},{"date":"2024-10-18","current":-1.151161,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":13429443},{"date":"2024-10-25","current":-1.087222,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":12683529},{"date":"2024-10-31","current":-1.047414,"twenty":-4.622518,"median":-2.428893,"eighty":-1.462069,"marketCap":12219135},{"date":"2024-11-08","current":-0.973513,"twenty":-4.627429,"median":-2.431253,"eighty":-1.462557,"marketCap":11356998},{"date":"2024-11-15","current":-0.943899,"twenty":-4.627429,"median":-2.431253,"eighty":-1.462557,"marketCap":11356998},{"date":"2024-11-22","current":-1.048624,"twenty":-4.627429,"median":-2.431253,"eighty":-1.461988,"marketCap":12617045},{"date":"2024-11-29","current":-0.982283,"twenty":-4.627429,"median":-2.431253,"eighty":-1.461988,"marketCap":11818830},{"date":"2024-12-06","current":-0.978133,"twenty":-4.627429,"median":-2.431253,"eighty":-1.454361,"marketCap":11768891},{"date":"2024-12-13","current":-0.939395,"twenty":-4.627429,"median":-2.431253,"eighty":-1.446122,"marketCap":11302796},{"date":"2024-12-20","current":-0.997502,"twenty":-4.627429,"median":-2.431253,"eighty":-1.445439,"marketCap":12001939},{"date":"2024-12-27","current":-0.959455,"twenty":-4.627429,"median":-2.431253,"eighty":-1.4319,"marketCap":11544167},{"date":"2025-01-03","current":-0.947696,"twenty":-4.627429,"median":-2.431253,"eighty":-1.425166,"marketCap":11402674},{"date":"2025-01-10","current":-0.95738,"twenty":-4.63234,"median":-2.431991,"eighty":-1.421746,"marketCap":11519198},{"date":"2025-01-17","current":-0.915861,"twenty":-4.63234,"median":-2.431991,"eighty":-1.413996,"marketCap":11019644},{"date":"2025-01-24","current":-0.967065,"twenty":-4.63234,"median":-2.431991,"eighty":-1.408744,"marketCap":11635721},{"date":"2025-01-31","current":-0.92971,"twenty":-4.63234,"median":-2.431991,"eighty":-1.405753,"marketCap":11186273},{"date":"2025-02-07","current":-0.968448,"twenty":-4.63234,"median":-2.431991,"eighty":-1.403779,"marketCap":11652368},{"date":"2025-02-14","current":-0.89789,"twenty":-4.63234,"median":-2.431991,"eighty":-1.398276,"marketCap":10803409},{"date":"2025-02-21","current":-0.836039,"twenty":-4.63234,"median":-2.431991,"eighty":-1.395821,"marketCap":11202919},{"date":"2025-02-28","current":-0.798771,"twenty":-4.63234,"median":-2.431991,"eighty":-1.392294,"marketCap":10703532},{"date":"2025-03-07","current":-0.777653,"twenty":-4.633567,"median":-2.43273,"eighty":-1.383093,"marketCap":10420546},{"date":"2025-03-14","current":-0.806225,"twenty":-4.633567,"median":-2.43273,"eighty":-1.382155,"marketCap":10803409},{"date":"2025-03-21","current":-0.812436,"twenty":-4.633567,"median":-2.43273,"eighty":-1.382155,"marketCap":10886640},{"date":"2025-03-28","current":-0.785106,"twenty":-4.633567,"median":-2.424666,"eighty":-1.379628,"marketCap":10520423},{"date":"2025-04-04","current":-0.781019,"twenty":-4.633567,"median":-2.4172,"eighty":-1.3605,"marketCap":10465657},{"date":"2025-04-11","current":-0.776112,"twenty":-4.63234,"median":-2.402077,"eighty":-1.353791,"marketCap":10399904},{"date":"2025-04-17","current":-0.721751,"twenty":-4.63234,"median":-2.366724,"eighty":-1.350537,"marketCap":9671465},{"date":"2025-04-24","current":-0.744112,"twenty":-4.633567,"median":-2.355681,"eighty":-1.345378,"marketCap":9971097}],"updateTime":1745573511180}}}