ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
AST SpaceMobile, Inc.
102.12
+0.3300
0.32%
盘后:
101.88
-0.2375
-0.23%
19:59 EST
成交量:
1,158.73万
成交额:
11.95亿
市值:
376.89亿
市盈率:
-78.90
高:
108.34
开:
100.51
低:
98.73
收:
101.79
52周最高:
129.89
52周最低:
18.22
股本:
3.69亿
流通股本:
2.91亿
量比:
0.72
换手率:
3.98%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.2942
每股收益(LYR):
-1.9423
净资产收益率:
-39.03%
总资产收益率:
-10.16%
市净率:
48.22
市盈率(LYR):
-52.58
数据加载中...
总览
公司
新闻资讯
公告
【美股盘前】太空概念股盘前走高;特斯拉称Cybercab将在得州超级工厂开启量产;QuantumScape涨超22%,已于上周启动固态电池试生产
每日经济新闻
·
昨天
xAI牵手SpaceX获“续命加速”!OpenAI、Anthropic迎来劲敌
智通财经
·
02/04
特斯拉CEO马斯克计划合并SpaceX与xAI,整体估值或高达1.25万亿美元
智通财经
·
02/03
年赚80亿、估值冲击万亿美元:SpaceX走到IPO关键节点
老虎资讯综合
·
02/02
马斯克准备推进SpaceX上市,2026年全年会一直“炒”航空航天概念吗?
壹园财管
·
01/26
AST SpaceMobile计划于2月底发射BlueBird 7卫星
格隆汇
·
01/22
AST SpaceMobile计划2026年开展多发射器行动,平均每1至2个月进行一次轨道发射
美股速递
·
01/22
AST SpaceMobile确定"蓝鸟7号"轨道发射时间表,加速推进直连设备蜂窝宽带服务
美股速递
·
01/22
BUZZ-德意志银行上调AST SpaceMobile目标价,称运营商合作助力规模扩张
路透中文
·
01/21
AST SpaceMobile再度飙升:国防叙事加持下,这家SpaceX对手的估值正被重新定价
老虎资讯综合
·
01/19
美股ETF追踪 | 斩获AMD数亿美元数据租赁大单 2倍做多RIOT ETF大涨32%;太空概念再度全线大涨 2倍做多ASTS ETF涨超28%
哈富证券
·
01/17
太空概念股普涨,ASTS、RKLB、PL均创新高
老虎资讯综合
·
01/16
异动解读 | AST SpaceMobile盘中大涨9.20%,获选美国导弹防御局“盾牌”计划主承包商
异动解读
·
01/16
BUZZ--美国股票走势-AST SpaceMobile、PNC Financial
路透中文
·
01/16
异动解读 | AST SpaceMobile盘前大涨6.79%,获选美国导弹防御局"盾牌"计划主承包商
异动解读
·
01/16
AST SpaceMobile获得美国导弹防御局 “盾牌” 计划主承包商资格
老虎资讯综合
·
01/16
盘前|SanDisk、美光创新高,ASTS大涨7%,诺和诺德曝重要利好
老虎资讯综合
·
01/16
盘前异动|美光、SanDisk再创新高,芯片股普涨,ASTS延续强势
老虎资讯综合
·
01/16
美股夜盘 | AST SpaceMobile续涨近7%,年初至今累涨近40%;Springview续涨逾23%,该股隔夜飙涨近674%
老虎资讯综合
·
01/16
BUZZ-AST SpaceMobile 因 B Riley 将其评级下调至 "中性 "而下跌
路透中文
·
01/13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":102.12,"timestamp":1770670800000,"preClose":101.79,"halted":0,"volume":11587299,"hourTrading":{"tag":"盘后","latestPrice":101.8825,"preClose":102.12,"latestTime":"19:59 EST","volume":379748,"amount":38758509.5813,"timestamp":1770685199537,"change":-0.2375,"changeRate":-0.002326,"amplitude":0.011163},"delay":0,"changeRate":0.0032419687592101214,"floatShares":290935354,"shares":369068200,"eps":-1.294246,"marketStatus":"未开盘","change":0.33,"latestTime":"02-09 16:00:00 EST","open":100.505,"high":108.34,"low":98.73,"amount":1195453874.33967,"amplitude":0.09441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.294246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":101.79,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":101.79,"latestTime":"09:29 EST","volume":175077,"amount":17844798.50811,"timestamp":1770647399475,"change":-1.56,"changeRate":-0.015326,"amplitude":0.057668},"postHourTrading":{"tag":"盘后","latestPrice":101.8825,"preClose":102.12,"latestTime":"19:59 EST","volume":379748,"amount":38758509.5813,"timestamp":1770685199537,"change":-0.2375,"changeRate":-0.002326,"amplitude":0.011163},"volumeRatio":0.716307,"impliedVol":1.2311,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":290935354,"roa":"-10.16%","roe":"-39.03%","lyrEps":-1.942267,"volumeRatio":0.716307,"shares":369068200,"dividePrice":0,"high":108.34,"amplitude":0.09441,"preClose":101.79,"low":98.73,"week52Low":18.22,"pbRate":"48.22","psRate":"2033.85","week52High":129.89,"institutionHeld":0,"latestPrice":102.12,"eps":-1.294246,"divideRate":0,"volume":11587299,"delay":0,"ttmEps":-1.294246,"open":100.505,"prevYearClose":72.63,"prevWeekClose":101.79,"prevMonthClose":111.21,"prevQuarterClose":72.63,"fiveDayClose":104.55,"twentyDayClose":97.67,"sixtyDayClose":67.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"ASTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-08-11","symbol":"ASTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-05-12","symbol":"ASTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4167,"hold":0.4167,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":12,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2026-02-06","current":-78.903083,"percent":0.067425,"low":-201.637557,"twenty":-52.629158,"median":-34.328012,"eighty":-15.854646,"high":-2.603988,"avg":-38.596082,"sd":29.44607,"marketCap":26193698888},"quantilePoints":[{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031},{"date":"2025-05-16","current":-19.217665,"twenty":-47.92705,"median":-30.928629,"eighty":-13.599892,"marketCap":6266092529},{"date":"2025-05-23","current":-17.877408,"twenty":-47.893796,"median":-30.820476,"eighty":-13.658012,"marketCap":5829089887},{"date":"2025-05-30","current":-17.262209,"twenty":-47.885972,"median":-30.793897,"eighty":-13.681875,"marketCap":5628498511},{"date":"2025-06-06","current":-22.593939,"twenty":-47.883892,"median":-30.693407,"eighty":-13.701481,"marketCap":7366957109},{"date":"2025-06-13","current":-27.039489,"twenty":-47.852849,"median":-30.543551,"eighty":-13.743038,"marketCap":8816468605},{"date":"2025-06-20","current":-32.481076,"twenty":-47.824762,"median":-30.543551,"eighty":-13.797362,"marketCap":10590747092},{"date":"2025-06-27","current":-38.540237,"twenty":-47.755131,"median":-30.690829,"eighty":-13.84791,"marketCap":12566391006},{"date":"2025-07-03","current":-34.71819,"twenty":-47.660172,"median":-30.713832,"eighty":-13.895156,"marketCap":11320178385},{"date":"2025-07-11","current":-33.477167,"twenty":-47.624635,"median":-30.808863,"eighty":-14.086635,"marketCap":10915531658},{"date":"2025-07-18","current":-43.740351,"twenty":-47.593631,"median":-30.889721,"eighty":-14.203765,"marketCap":14261935268},{"date":"2025-07-25","current":-45.727511,"twenty":-47.558593,"median":-30.970856,"eighty":-14.215813,"marketCap":14909866531},{"date":"2025-08-01","current":-39.88647,"twenty":-47.468368,"median":-31.125862,"eighty":-14.263737,"marketCap":13005342547},{"date":"2025-08-08","current":-35.790549,"twenty":-47.462014,"median":-31.521524,"eighty":-14.308515,"marketCap":11669830599},{"date":"2025-08-15","current":-36.520742,"twenty":-47.413896,"median":-31.648176,"eighty":-14.366447,"marketCap":12888279517},{"date":"2025-08-22","current":-34.302242,"twenty":-47.316645,"median":-31.788042,"eighty":-14.533765,"marketCap":12105364170},{"date":"2025-08-29","current":-37.329808,"twenty":-47.278614,"median":-31.842291,"eighty":-14.604023,"marketCap":13173801159},{"date":"2025-09-05","current":-31.922896,"twenty":-47.229634,"median":-31.908208,"eighty":-14.733521,"marketCap":11265685731},{"date":"2025-09-12","current":-29.261384,"twenty":-47.229634,"median":-31.888957,"eighty":-14.905019,"marketCap":10326430040},{"date":"2025-09-19","current":-31.602599,"twenty":-47.210349,"median":-31.788042,"eighty":-14.987595,"marketCap":11152652095},{"date":"2025-09-26","current":-37.665357,"twenty":-47.204018,"median":-31.888957,"eighty":-15.028884,"marketCap":13292217349},{"date":"2025-10-03","current":-50.454343,"twenty":-47.204018,"median":-31.94149,"eighty":-15.028884,"marketCap":17805488962},{"date":"2025-10-10","current":-66.872489,"twenty":-47.290859,"median":-32.12448,"eighty":-15.133137,"marketCap":23599501895},{"date":"2025-10-17","current":-68.960569,"twenty":-47.468368,"median":-32.185532,"eighty":-15.188885,"marketCap":24336391515},{"date":"2025-10-24","current":-55.81516,"twenty":-47.667314,"median":-32.342332,"eighty":-15.214316,"marketCap":19697337293},{"date":"2025-10-31","current":-60.370523,"twenty":-47.883892,"median":-32.374914,"eighty":-15.21468,"marketCap":21304938515},{"date":"2025-11-07","current":-51.182309,"twenty":-47.985626,"median":-32.453465,"eighty":-15.227846,"marketCap":18062390503},{"date":"2025-11-14","current":-56.141484,"twenty":-48.338007,"median":-32.483133,"eighty":-15.227846,"marketCap":17057523302},{"date":"2025-11-21","current":-46.32769,"twenty":-48.502884,"median":-32.490806,"eighty":-15.235324,"marketCap":14075788272},{"date":"2025-11-28","current":-51.353376,"twenty":-48.61055,"median":-32.563105,"eighty":-15.268354,"marketCap":15602747552},{"date":"2025-12-05","current":-67.151913,"twenty":-48.950302,"median":-32.664444,"eighty":-15.307954,"marketCap":20402832896},{"date":"2025-12-12","current":-78.336196,"twenty":-49.195215,"median":-32.736349,"eighty":-15.317478,"marketCap":23800964734},{"date":"2025-12-19","current":-60.940477,"twenty":-49.624936,"median":-32.860817,"eighty":-15.350931,"marketCap":18515605958},{"date":"2025-12-26","current":-72.143246,"twenty":-50.184741,"median":-32.914646,"eighty":-15.366059,"marketCap":21919354543},{"date":"2026-01-02","current":-67.133427,"twenty":-50.56519,"median":-33.015476,"eighty":-15.483053,"marketCap":20397216149},{"date":"2026-01-09","current":-83.7065,"twenty":-50.820611,"median":-33.420488,"eighty":-15.562439,"marketCap":25432629691},{"date":"2026-01-16","current":-93.587491,"twenty":-51.339262,"median":-33.640524,"eighty":-15.609576,"marketCap":28434780877},{"date":"2026-01-23","current":-107.563223,"twenty":-51.710008,"median":-33.883096,"eighty":-15.689494,"marketCap":32681041488},{"date":"2026-01-30","current":-112.850338,"twenty":-52.033519,"median":-34.238815,"eighty":-15.74114,"marketCap":34287431084},{"date":"2026-02-06","current":-86.21141,"twenty":-52.629158,"median":-34.328012,"eighty":-15.854646,"marketCap":26193698888}],"updateTime":1770672822005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610392016","title":"【美股盘前】太空概念股盘前走高;特斯拉称Cybercab将在得州超级工厂开启量产;QuantumScape涨超22%,已于上周启动固态电池试生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2610392016","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610392016?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 18:29","pubTimestamp":1770632955,"startTime":"0","endTime":"0","summary":"①【三大期指齐涨,太空概念股盘前走高】截至发稿,道指期货涨0.22%、标普500指数期货涨0.16%、纳指期货涨0.17%。太空概念股走高,RocketLab、ASTSpaceMobile涨近3%。②【中概股普跌】中概股盘前普跌。截至发稿,阿里巴巴跌0.44%,拼多多跌0.09%,百度跌0.08%,京东跌1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602093645563829.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645563829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1066051225.USD","BK4099","LU0466842654.USD","IE00BK4W5L77.USD","LU0820562030.AUD","BK4598","LU2417539215.USD","QS","LU2290526834.HKD","CRSH","LU0823414478.USD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU2471134879.HKD","UWM","LU1066053197.SGD","LU2250418816.HKD","IE00B1BXHZ80.USD","BK4534","LU1548497426.USD","ASTS","LU2403377893.USD","TSLP","TSDD","IE00B19Z8X17.USD","LU2420271590.USD","LU1720051108.HKD","LU2462157665.USD","IE00BK4W5M84.HKD","LU0345769631.USD","SG9999015945.SGD","TWM","LU1551013342.USD","IE00B19Z8W00.USD","LU0820561818.USD","LU0823411888.USD","TSLT","TZA","IE00BWXC8680.SGD","LU2471134952.CNY","TSLA","LU1232071149.USD","TSLS","LU0097036916.USD","SG9999015978.USD","TSLG","LU0672654240.SGD","BK4551","LU1429558221.USD","LU2063271972.USD","TSLR","TSL","LU2456880835.USD","LU2360107168.USD","IE00B19Z9505.USD","BK4511","LU0345770308.USD","SG9999015986.USD","LU2023250330.USD","LU1839511570.USD","MU","TSII","BK4612","LU2750360641.GBP","BK4588","TSLI","LU0708995401.HKD","LU0689472784.USD","LU1914381329.SGD","LU0234570918.USD","LU2108987350.USD","SRTY","LU1778281490.HKD","LU1852331112.SGD","LU1861220033.SGD","LU1267930730.SGD","TSYY","LU0198837287.USD","LU1674673428.USD","LU0210536198.USD","LU0056508442.USD","IE00B1XK9C88.USD","LU2249611893.SGD","IE00BJLML261.HKD","BK4543","LU0320765059.SGD","TNA","LU1551013425.SGD","META","LU0820561909.HKD","BK4527","LU1861215975.USD","SG9999015952.SGD","LU0316494557.USD","LU2087621335.USD","BK4516","LU1861559042.SGD","LU2236285917.USD","LU1435385759.SGD","IWN","LU2213496289.HKD","LU0077335932.USD","LU0943347566.SGD","BK4592","RKLB","LU0719512351.SGD","LU1366192091.USD","IE0034235303.USD","BK4574","IE00BSNM7G36.USD","BK4550","LU0109391861.USD","LU0345769128.USD","LU2471134796.USD","BK4555","NVO","07766","BK4548","BK4533","LU1066051498.USD","LU1861558580.USD","NVDA","LU1720051017.SGD","MNQmain","TSLW","LU2326559502.SGD","TESL","TSLO","BK4585","LU0053666078.USD","LU2750360997.AUD","LU0964807845.USD","TSLZ","TSLY","IWO","LU2357305700.SGD","BK4604","LU2360106780.USD","LU2471134523.USD","LU1629891620.HKD","LU0348723411.USD","BK4581","LU1674673691.USD","LU2602419157.SGD","TSLQ","LU2756315318.SGD","LU1145028129.USD","LU0323591593.USD","BK4535","LU1066051811.HKD","LU2756315664.SGD","LU2896262040.SGD","RWM"],"gpt_icon":0},{"id":"2608380151","title":"xAI牵手SpaceX获“续命加速”!OpenAI、Anthropic迎来劲敌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608380151","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608380151?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 09:34","pubTimestamp":1770168845,"startTime":"0","endTime":"0","summary":"周一,他宣布xAI将与SpaceX合并,组成一家估值达1.25万亿美元的联合公司。更为关键的是,这家航天公司还计划在今年进行首次公开募股,从而为xAI提供更多资金,并有望在资本市场层面超越同样在考虑上市的竞争对手OpenAI和Anthropic。xAI前首席财务官迈克·利伯拉托雷在任职仅数月后,于去年加入了OpenAI。包括OpenAI和Anthropic在内的顶级初创公司,已经与大型科技企业建立了紧密合作关系,以保持在全球AI竞赛中的领先地位。","market":"sh","thumbnail":"https://static.tigerbbs.com/7cb14a2518e5085ed45122487f820058","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7cb14a2518e5085ed45122487f820058"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401367.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LUNR","RKLB","DXYZ","ALAB","ASTS","SATS","SIDU","SPCE","KULR"],"gpt_icon":1},{"id":"2608158368","title":"特斯拉CEO马斯克计划合并SpaceX与xAI,整体估值或高达1.25万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608158368","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608158368?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 06:00","pubTimestamp":1770069600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据知情人士透露,特斯拉CEO马斯克正计划推动太空探索公司SpaceX与人工智能初创企业xAI合并,以整合资源支持其在AI与航天领域日益高昂的扩张野心。消息称,合并后的公司预计将以每股约527美元的价格定价,整体估值或高达1.25万亿美元。SpaceX与xAI方面暂未回应置评请求。根据上周五的一份文件,SpaceX正申请许可,计划为该项目最多向地球轨道发射100万颗卫星。","market":"hk","thumbnail":"https://static.tigerbbs.com/a2c0b8b70e62c31099a0930308087d87","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2c0b8b70e62c31099a0930308087d87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed482210ddeba8ad911aa07dd2d2ba0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400780.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"特斯拉CEO马斯克计划合并SpaceX与xAI,整体估值或高达1.25万亿美元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820561818.USD","LU0097036916.USD","IE00B1BXHZ80.USD","LU2456880835.USD","SG9999015986.USD","LU2250418816.HKD","LU0943347566.SGD","LU0823411888.USD","SATS","LU2063271972.USD","LU0345769128.USD","LU1551013342.USD","LU1839511570.USD","LU1066051498.USD","LU2249611893.SGD","LU1548497426.USD","LU0672654240.SGD","LU1232071149.USD","LU1914381329.SGD","LU1267930730.SGD","LU1861559042.SGD","LU2471134879.HKD","LU2602419157.SGD","LU2471134796.USD","LU0348723411.USD","LU1674673691.USD","SG9999015978.USD","LU0345769631.USD","LU1145028129.USD","LU2290526834.HKD","LU2417539215.USD","LU0053666078.USD","LU1778281490.HKD","DXYZ","LU1551013425.SGD","LU2750360641.GBP","LU0320765059.SGD","LU2023250330.USD","LU0316494557.USD","BK4548","LU2108987350.USD","LU1429558221.USD","LU2087621335.USD","LU2236285917.USD","BK4534","SG9999015945.SGD","LU0056508442.USD","LU2756315664.SGD","LU0964807845.USD","LU0082616367.USD","BK4592","BK4550","RKLB","LU0820561909.HKD","LU1720051017.SGD","LUNR","LU2326559502.SGD","IE0034235303.USD","LU1435385759.SGD","LU0689472784.USD","IE00B1XK9C88.USD","SG9999015952.SGD","LU2471134952.CNY","SPCE","IE00B19Z9505.USD","IE00BK4W5L77.USD","LU2462157665.USD","LU2750360997.AUD","IE00BJLML261.HKD","LU2403377893.USD","LU2420271590.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","ALAB","BK4612","LU0077335932.USD","LU1861220033.SGD","ASTS","BK4604","BK4585","LU1629891620.HKD","LU2471134523.USD","BK4527","LU2213496289.HKD","LU0466842654.USD","LU0719512351.SGD","LU1366192091.USD","BK4588","LU0345770993.USD","LU0823414478.USD","SIDU","LU0210536198.USD","BK4581","LU1066051811.HKD","LU0820562030.AUD","LU0109391861.USD","IE00BWXC8680.SGD","LU2896262040.SGD","BK4099","LU2756315318.SGD","LU2360106780.USD","LU0234572021.USD","LU1861558580.USD","LU0345770308.USD","BK4598","LU2357305700.SGD","BK4511","BK4574","LU0234570918.USD","LU1066053197.SGD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","BK4551","BK4555","KULR","BK4516","BK4543","BK4533","LU0198837287.USD","LU1066051225.USD","LU1852331112.SGD","LU1861215975.USD","LU2360107168.USD","LU0323591593.USD","LU1674673428.USD","LU0708995401.HKD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"1114903885","title":"年赚80亿、估值冲击万亿美元:SpaceX走到IPO关键节点","url":"https://stock-news.laohu8.com/highlight/detail?id=1114903885","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114903885?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 10:27","pubTimestamp":1769999265,"startTime":"0","endTime":"0","summary":"IPO前夕,SpaceX或与xAI推进并购整合围绕SpaceX拟推进首次公开募股的消息,市场持续关注其资本运作节奏。最新信息显示,SpaceX正在评估与马斯克旗下人工智能公司xAI的潜在合并方案。xAI此前在融资中的估值高达2300亿美元,若在IPO前完成整合,将对SpaceX的估值结构、业务叙事及上市节奏产生显著影响。市场传闻称,SpaceX在IPO中可能寻求融资规模高达500亿美元,对应估值区间或上探至1.5万亿美元。若该进展成真,SpaceX有望成为美股历史上体量最大的IPO之一。","market":"us","thumbnail":"https://static.tigerbbs.com/072c968b365f388646563804246ec367","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/072c968b365f388646563804246ec367"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cfa69d3a0178af7b1b66db2f63d2bef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"年赚80亿、估值冲击万亿美元:SpaceX走到IPO关键节点","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","RKLB","DXYZ","ALAB","ASTS","SATS","SIDU","SPCE","KULR"],"gpt_icon":1},{"id":"1152186920","title":"马斯克准备推进SpaceX上市,2026年全年会一直“炒”航空航天概念吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152186920","media":"壹园财管","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152186920?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 09:09","pubTimestamp":1769389776,"startTime":"0","endTime":"0","summary":"知情人士披露,SpaceX原定的中长期战略目标——开发轨道数据中心,已于2025年年中升级为马斯克的最高优先级任务。目前SpaceX已获美国联邦通信委员会批准部署1.5万颗星链卫星,其规划总量更是高达4.2万颗,庞大的轨道资源储备为项目落地奠定基础。值得注意的是,SpaceX在2025年12月的二级市场股份出售中,估值已达8000亿美元,强大的市场认可度为IPO铺路。市场分析认为,SpaceX的IPO计划若能顺利推进,将不仅重塑太空产业格局,更可能","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/EZgUjezfr-ZFLa-dsnKRlw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"马斯克准备推进SpaceX上市,2026年全年会一直“炒”航空航天概念吗?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1769389839630","symbols":["SIDU","SATS","ASTS","LUNR","ALAB","KULR","DXYZ","RKLB","SPCE"],"gpt_icon":1},{"id":"2605492443","title":"AST SpaceMobile计划于2月底发射BlueBird 7卫星","url":"https://stock-news.laohu8.com/highlight/detail?id=2605492443","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605492443?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:04","pubTimestamp":1769090687,"startTime":"0","endTime":"0","summary":"格隆汇1月22日|AST SpaceMobile宣布,其BlueBird 7卫星计划于2月底搭乘蓝色起源的New Glenn火箭从卡纳维拉尔角空军基地发射。即将进行的任务是AST SpaceMobile计划中的重要一步,该公司旨在建立首个可直接被普通智能手机访问的太空蜂窝宽带网络。AST SpaceMobile计划实施积极的部署计划,目标是在2026年平均每一到两个月进行一次轨道发射,并计划在年底前发射45-60颗卫星。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122220514a44a4472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122220514a44a4472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","ASTS","BK4089"],"gpt_icon":0},{"id":"1150728722","title":"AST SpaceMobile计划2026年开展多发射器行动,平均每1至2个月进行一次轨道发射","url":"https://stock-news.laohu8.com/highlight/detail?id=1150728722","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150728722?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 20:04","pubTimestamp":1769083448,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. 已公布其2026年的发射路线图,计划执行一项多发射器行动。根据该计划,公司在2026年期间将平均每1到2个月进行一次轨道发射,以加速其空间移动通信网络的部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","IE0009354923.USD","ASTS"],"gpt_icon":0},{"id":"1166440726","title":"AST SpaceMobile确定\"蓝鸟7号\"轨道发射时间表,加速推进直连设备蜂窝宽带服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1166440726","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166440726?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 20:02","pubTimestamp":1769083341,"startTime":"0","endTime":"0","summary":"全球领先的太空通信网络建设者AST SpaceMobile, Inc.近日正式公布了其\"蓝鸟7号\"卫星的轨道发射具体时间安排。这一关键进展标志着该公司在实现无需地面基站中转的直连设备蜂窝宽带连接技术领域迈出重要一步。此次发射计划将进一步提升AST SpaceMobile在太空通信基础设施领域的战略布局。该技术的突破性进展有望彻底改变现有移动通信格局,为智能手机等终端设备提供直接接入太空网络的创新解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","ASTS","BK4089"],"gpt_icon":0},{"id":"2605711766","title":"BUZZ-德意志银行上调AST SpaceMobile目标价,称运营商合作助力规模扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2605711766","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605711766?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 00:10","pubTimestamp":1768925414,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL4S3YL1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4089","ASTS"],"gpt_icon":1},{"id":"1192924246","title":"AST SpaceMobile再度飙升:国防叙事加持下,这家SpaceX对手的估值正被重新定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1192924246","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192924246?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 17:07","pubTimestamp":1768813657,"startTime":"0","endTime":"0","summary":"AST SpaceMobile股价上周五早盘大幅走高,延续前一交易日的强劲涨势,市场情绪明显受到其国防业务想象空间的推动。在总计2440家入选企业中,AST SpaceMobile的出现被市场解读为其技术能力首次被正式纳入美国核心防务体系的候选范围。自2024年初宣布与多家电信运营商建立合作并发射首批商业卫星以来,AST SpaceMobile股价已累计上涨近20倍。在国防叙事与商业落地之间,AST SpaceMobile正被市场推向一个高波动、高预期、也高风险的定价区间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/63be0147408d5675dc2976bdd81847eb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/63be0147408d5675dc2976bdd81847eb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9ecceaabe6832c8d45bb71881264e11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","GSAT","AAPL","AMZN"],"gpt_icon":1},{"id":"2604912138","title":"美股ETF追踪 | 斩获AMD数亿美元数据租赁大单 2倍做多RIOT ETF大涨32%;太空概念再度全线大涨 2倍做多ASTS ETF涨超28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604912138","media":"哈富证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604912138?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 07:02","pubTimestamp":1768604574,"startTime":"0","endTime":"0","summary":"美股ETF升幅榜Top52倍做多RIOT ETF-Defiance 升32.67%,成交额2509.76万美元。消息面上,Riot Platforms与AMD在Rockdale签署数据中心租赁协议,包括部署首批25兆瓦容量。交易预计带来3.11亿美元合同收入。Riot Platforms表示若合同完全延长,合同收入有望增至约10亿美元。2倍做多ASTS ETF-Tradr 升28.79%,成交额3.16亿美元。消息面上,太空概念股再度全线大涨。2倍做多VST ETF-Defiance 跌15.22%,成交额1279.46万美元。美股大型指数ETF跌幅榜Top5二倍做多FTSE中国50ETF-ProShares 跌3.60%,成交额18.13万美元。2倍做多基础材料ETF-ProShares 跌0.98%,成交额17.89万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117072631a7247aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117072631a7247aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU0823434583.USD","BK4595","LU0823434740.USD","LU0823421333.USD","LU0274383776.USD","QQQ","BK4089","LU1861559042.SGD","LU1861558580.USD","LU0081259029.USD","LU2098885051.SGD","LU1242518931.SGD","LU0082616367.USD","LU1316542783.SGD","LU2054465674.USD","LU1951198990.SGD","BK4141","LU0823421416.USD","IE0009356076.USD","ASTS","BK4585","BK4573","BK4588","BK4593","LU1852331112.SGD","LU0198837287.USD","LU1951200564.SGD","LU2089985449.USD","BK4543","LU1064131342.USD","BK4532","LU0889565833.HKD","IE0009354923.USD","BK4512","RIOT","LU2458330243.SGD","LU1988902786.USD","BK4023","LU0390134368.USD","LU0056508442.USD","BK4516","LU1989764664.SGD","BK4600","IE00BMPRXR70.SGD","LU2264538146.SGD","LU2360106780.USD","LU2931357623.SGD","IE00BMPRXN33.USD","LU2250418816.HKD","IE00B5949003.HKD","BK4529","BK4614","LU0127658192.USD","LU0642271901.SGD","LU1242518857.USD","LU1303367103.USD","BK4566","BK4534","LU0109392836.USD","LU0979878070.USD","BK4554","LU1803068979.SGD","ASTX","BK4605","LU1880398471.USD","LU1923623000.USD","BK4612","BK4550","LU2355687059.USD","RIOX","BK4575","LU0719512351.SGD","IE0004445239.USD","LU1880398554.USD"],"gpt_icon":1},{"id":"1147573694","title":"太空概念股普涨,ASTS、RKLB、PL均创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1147573694","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147573694?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 23:08","pubTimestamp":1768576123,"startTime":"0","endTime":"0","summary":"ASTS成为美国导弹防御局主承包商。","market":"us","thumbnail":"https://static.tigerbbs.com/6d6c0013c7be19b59d88a4eeb494ac3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d6c0013c7be19b59d88a4eeb494ac3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"589f7496d84e54ef9b59ba3606a000ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PL","RKLB","ASTS"],"gpt_icon":0},{"id":"1101410700","title":"异动解读 | AST SpaceMobile盘中大涨9.20%,获选美国导弹防御局“盾牌”计划主承包商","url":"https://stock-news.laohu8.com/highlight/detail?id=1101410700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101410700?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 22:35","pubTimestamp":1768574109,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.今日盘中大涨9.20%,引起市场广泛关注。消息面上,该公司被选为美国导弹防御局“SHIELD”项目的主承包商。这一重大合同标志着AST SpaceMobile在国防领域的业务拓展取得关键突破,增强了市场对其未来增长的信心。AST SpaceMobile的核心技术BlueBird系列卫星可直接与标准智能手机连接,无需额外设备,被称为“空中基站”。此次合同进一步巩固了其在太空通信和国防领域的地位。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9ecceaabe6832c8d45bb71881264e11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2603919889","title":"BUZZ--美国股票走势-AST SpaceMobile、PNC Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2603919889","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603919889?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 22:09","pubTimestamp":1768572588,"startTime":"0","endTime":"0","summary":".N** Micron Technology Inc MU.O:BUZZ - 跳涨;董事买入价值 780 万美元的股票 nL6N3YH0LO ** QXO Inc QXO.N:BUZZ - 在出售 7.53 亿美元股票后下跌。nL4N3YE0XM (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4T3YH15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU0949170772.SGD","IE0002270589.USD","LU1201861249.SGD","LU2286300806.USD","LU1078025761.USD","LU2250418816.HKD","LU0109392836.USD","LU2764262908.HKD","BK4554","LU0823411888.USD","LU1267930227.SGD","BK4104","LU0047473722.SGD","LU0048573561.USD","LU2404859667.USD","LU0162691827.USD","LU0788109394.HKD","LU0128525689.USD","LU0642271901.SGD","LU1316542783.SGD","LU2211815571.USD","LU0256331488.USD","LU0266512473.USD","LU0171281750.USD","LU0997586606.USD","IE0009354923.USD","LU0070302665.USD","LU0690374961.EUR","IE00B7SZLL34.SGD","LU1169590202.USD","LU0081259029.USD","BK4211","LU2931357623.SGD","BK4579","LU0980610538.SGD","IE00B1G9WX41.USD","LU0306807586.USD","LU0345777147.USD","LU0683600562.USD","LU0985481810.HKD","BK4520","BK4575","LU0971096721.USD","LU0266512127.USD","GB00B4LPDJ14.GBP","BK4141","LU0047473722.EUR","LU0274383776.USD","LU0964806797.USD","BK4566","LU0648001328.SGD","LU0053666078.USD","LU0738911758.USD","LU0792757196.USD","IE00B3CCJ963.GBP","GB00BDT5M118.USD","LU0154245673.USD","LU0127658192.USD","LU0477156953.USD","LU0208291251.USD","LU0787776722.HKD","BK4553","LU0690374615.EUR","LU0122376428.USD","LU0225771236.USD","LU1366333091.USD","LU1668664300.SGD","LU1363072403.SGD","LU2458330169.SGD","BK4142","LU0056508442.USD","LU2404859741.USD","IE00B19Z3581.USD","LU0082616367.USD","LU0211331839.USD","BK4093","LU0161305163.EUR","LU0345781412.USD","LU1023061713.HKD","BK4504","BK4212","LU0345777659.USD","LU1880398471.USD","IE00B95QR487.USD","LU1803068979.SGD","LU2237438978.USD","LU0061475181.USD","LU0203345920.USD","LU0225284248.USD","LU0203347892.USD","LU0742534661.SGD","LU0154245756.USD","BK4532","LU2764263203.CNY","LU1571399168.USD","BK4097","LU0300736062.USD","LU0456854461.SGD","LU2458330243.SGD","BK4558","LU0630314457.HKD","LU1074936037.SGD","LU1169589451.USD","ASTS","LU2720916845.USD","LU0157215616.USD","LU0130102774.USD","BK4213","BK4585","LU0368265418.SGD","LU0987226296.USD","LU0170899867.USD","LU1699723380.USD","BK4527","LU0889566641.SGD","LU2380233275.USD","LU0048578792.EUR","IE00B2Q91V27.USD","LU0251131958.USD","LU0719512351.SGD","LU0052756011.USD","IE00BD0PCF45.HKD","LU0550127509.SGD","BK4588","LU0345770993.USD","LU2048586759.USD","BK4207","LU2646069778.SGD","LU0661504455.SGD","LU0251142724.SGD","BK4022","BK5152","IE00B45NX917.SGD","LU1880398554.USD","LU0345780950.USD","LU0106831901.USD","LU2764263039.SGD","LU1267930813.SGD","BK4605","BK4512","LU1323610961.USD","LU1035777561.USD","LU0321505439.SGD","LU2360106780.USD","PNC","LU0306806265.USD","GB00B4QBRK32.GBP","LU1064927863.SGD","LU0130517989.USD","LU1023061473.USD","LU0345770308.USD","LU1883839398.USD","IE00BGHQF524.EUR","IE000M9KFDE8.USD","LU1718418525.SGD","BK4559","LU0300736492.USD","BK4543","LU1852331112.SGD","BK4232","BK4139","BK4533","LU0006061336.USD","LU0310800965.SGD","LU1791807156.HKD","IE00B0T0GQ85.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU2089985449.USD","LU0072461881.USD","LU0321505868.SGD"],"gpt_icon":1},{"id":"1133824152","title":"异动解读 | AST SpaceMobile盘前大涨6.79%,获选美国导弹防御局\"盾牌\"计划主承包商","url":"https://stock-news.laohu8.com/highlight/detail?id=1133824152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133824152?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 20:40","pubTimestamp":1768567221,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.今日盘前股价大涨6.79%,引起市场广泛关注。消息面上,该公司被选为美国导弹防御局\"盾牌\"计划的主承包商。这一重大合同进一步巩固了AST SpaceMobile在国防和太空通信领域的地位。AST SpaceMobile的核心技术BlueBird系列卫星被市场称为\"空中基站\",可直接与标准智能手机连接,无需额外设备。尽管目前仍处于亏损阶段,但其支持LTE/5G直连的技术优势和2026年加速商业部署的预期,持续成为股价的重要推动因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9ecceaabe6832c8d45bb71881264e11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"1117858318","title":"AST SpaceMobile获得美国导弹防御局 “盾牌” 计划主承包商资格","url":"https://stock-news.laohu8.com/highlight/detail?id=1117858318","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117858318?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 20:09","pubTimestamp":1768565357,"startTime":"0","endTime":"0","summary":"BlueBird系列卫星被视为“空中基站”。","market":"us","thumbnail":"https://static.tigerbbs.com/6d6c0013c7be19b59d88a4eeb494ac3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d6c0013c7be19b59d88a4eeb494ac3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9ecceaabe6832c8d45bb71881264e11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AST SpaceMobile获选美国导弹防御局 “盾牌” 计划主承包商地位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","SATS","ASTS"],"gpt_icon":0},{"id":"1148105164","title":"盘前|SanDisk、美光创新高,ASTS大涨7%,诺和诺德曝重要利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1148105164","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148105164?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 20:01","pubTimestamp":1768564917,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","ASTS","SNDK"],"gpt_icon":0},{"id":"1136446981","title":"盘前异动|美光、SanDisk再创新高,芯片股普涨,ASTS延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1136446981","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136446981?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 17:17","pubTimestamp":1768555066,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"793130507debc5c35e4c8a0f710afdac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","SNDK","ASTS"],"gpt_icon":0},{"id":"1134791635","title":"美股夜盘 | AST SpaceMobile续涨近7%,年初至今累涨近40%;Springview续涨逾23%,该股隔夜飙涨近674%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134791635","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134791635?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 09:08","pubTimestamp":1768525738,"startTime":"0","endTime":"0","summary":"1月16日,美股夜盘时段,AST SpaceMobile续涨近7%,隔夜涨超6%,股价创历史新高,该股年初至今累涨近40%;Springview续涨逾23%,该股隔夜飙涨近674%;与中国企业签署谅解备忘录开展太阳能住宅解决方案合作。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"75ed70b4d622e57b9376bf6272c97855","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","SPHL"],"gpt_icon":0},{"id":"2603849306","title":"BUZZ-AST SpaceMobile 因 B Riley 将其评级下调至 \"中性 \"而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603849306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603849306?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 21:12","pubTimestamp":1768309958,"startTime":"0","endTime":"0","summary":"BUZZ-AST SpaceMobile 因 B Riley 将其评级下调至 \"中性 \"而下跌1月13日 - ** 卫星通信公司AST SpaceMobile的ASTS.O股价盘前下跌1.6%至96.85美元** B Riley将其评级从 \"买入 \"下调至 \"中性\"** 将目标价从 95 美元上调至 105 美元,较上一交易日收盘价上涨 6.7** 12位分析师的平均评级为 \"持有\";PT中位数为81.75美元--数据由LSEG编制** 2025 年股价上涨两倍多(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3ad23f7af1ecab92b28728cab05d27a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nL4S3YE16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","IE0009354923.USD","ASTS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}]}}