美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AST SpaceMobile, Inc.

22.71

+1.416.60%

成交量：605.14万

成交额：1.41亿

市值：53.58亿

市盈率：-11.69

高：23.93

开：22.66

低：22.60

收：21.30

数据加载中...

总览公司新闻公告

异动解读 | ASTS盘中大涨5.11%,公司通信网络规划推动股价上涨

Ast Spacemobile, Inc.盘中异动股价大涨5.15%报24.69美元

Ast Spacemobile, Inc.盘中异动早盘股价大跌5.11%报24.66美元

Ast Spacemobile, Inc.盘中异动股价大涨7.97%报27.34美元

Ast Spacemobile, Inc.盘中异动早盘快速上涨5.33%报23.71美元

异动解读 | AST SpaceMobile股价盘中大涨5.11% 市场看好其卫星通讯业务前景

Ast Spacemobile, Inc.盘中异动早盘快速上涨5.24%报24.51美元

Ast Spacemobile, Inc.盘中异动下午盘急速下挫5.25%报22.94美元

Ast Spacemobile, Inc.盘中异动股价大涨5.02%报25.31美元

Ast Spacemobile, Inc.2024财年第三财季实现净利润-1.72亿美元，同比减少722.57%

Ast Spacemobile, Inc.盘中异动大幅上涨5.00%报24.76美元

Form 144 | AST SpaceMobile董事长兼CEO Abel Avellan拟减持250万股，总价约5895万美元

老虎公告助手

Ast Spacemobile, Inc.盘中异动股价大跌5.15%

Ast Spacemobile, Inc.盘中异动早盘急速上涨5.41%

BUZZ-AST SpaceMobile 第三季度业绩不佳，股价下跌

异动解读 | AST SpaceMobile(ASTS)股价盘中大跌19.22% 财报亏损扩大引发投资者担忧

AST SpaceMobile(ASTS.US)Q3亏损扩大但签订关键合同推动太空网络扩展

智通财经网

AST SpaceMobile三季度销售额为110万美元低于预期，净亏损扩大

老虎公告助手

美股夜盘 | 达美乐比萨、Pool大涨，获巴菲特建仓；应用材料绩后跌超6%，ASTS跌近18%

老虎资讯综合

Ast Spacemobile, Inc.盘中异动股价大涨5.59%报29.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASTS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":22.705,"timestamp":1745430293332,"preClose":21.3,"halted":0,"volume":6051265,"delay":0,"floatShares":187275941,"shares":235941613,"eps":-1.942267,"marketStatus":"交易中","change":1.405,"latestTime":"04-23 13:44:54 EDT","open":22.66,"high":23.9297,"low":22.6,"amount":140586177.49665502,"amplitude":0.062427,"askPrice":22.72,"askSize":136,"bidPrice":22.7,"bidSize":77,"shortable":3,"etf":0,"ttmEps":-1.942267,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.3,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":21.3,"latestTime":"09:29 EDT","volume":203606,"amount":4653276.474314,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":22.1399,"preClose":21.3,"latestTime":"19:59 EDT","volume":140509,"amount":3066355.0275,"timestamp":1745366357340},"volumeRatio":1.46903,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":true,"expireDate":1747368000000,"strike":"40.0","timestamp":1745417404394,"price":0.12,"volume":1198,"amount":14376,"type":"+"}]},"impliedVol":1.1245,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":187275941,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":1.469055,"shares":235941613,"dividePrice":0,"high":23.9297,"amplitude":0.062427,"preClose":21.3,"low":22.6,"week52Low":2.1,"pbRate":"11.18","psRate":"1212.82","week52High":39.08,"institutionHeld":0,"latestPrice":22.71,"committee":-0.446809,"eps":-1.942267,"divideRate":0,"volume":6051365,"delay":0,"ttmEps":-1.942267,"open":22.66,"prevYearClose":21.1,"prevWeekClose":23.39,"prevMonthClose":22.74,"prevQuarterClose":22.74,"fiveDayClose":22.92,"twentyDayClose":28.55,"sixtyDayClose":19.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139373849","title":"异动解读 | ASTS盘中大涨5.11%,公司通信网络规划推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1139373849","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139373849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:48","pubTimestamp":1734382103,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. (ASTS)今日盘中大涨5.11%,股价最高达到24.69美元,引发市场关注。\n\n公司正在规划建设一个太空中的蜂窝宽带网络,该网络能够直接与标准、未经修改的移动设备连接。这一创新规划有望为仍处于无连接状态的数十亿人带来宽带服务,填补移动用户面临的连接差距。\n\nSpaceMobile服务旨在为使用现有移动设备但不在地面蜂窝网络覆盖范围内的用户提供具有成本效益、高速的蜂窝宽带服务。这一前景备受市场看好,推动公司股价今日出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | ASTS盘中大涨5.11%,公司通信网络规划推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2492769642","title":"Ast Spacemobile, Inc.盘中异动 股价大涨5.15%报24.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492769642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492769642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:02","pubTimestamp":1734379321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时02分，Ast Spacemobile, Inc.股票出现波动，股价急速上涨5.15%。截至发稿，该股报24.69美元/股，成交量399.209万股，换手率1.99%，振幅7.75%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.05%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217040201a1f3cf88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217040201a1f3cf88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2490010199","title":"Ast Spacemobile, Inc.盘中异动 早盘股价大跌5.11%报24.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:06","pubTimestamp":1733846773,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时06分，Ast Spacemobile, Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报24.66美元/股，成交量321.99万股，换手率1.61%，振幅7.60%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为0.05%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100061395e8b31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100061395e8b31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2490766177","title":"Ast Spacemobile, Inc.盘中异动 股价大涨7.97%报27.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490766177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490766177?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:37","pubTimestamp":1733755029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时37分，Ast Spacemobile, Inc.股票出现异动，股价快速拉升7.97%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.37%。其相关个股中，Ceragon网络、Telesat Corporation、Ast Spacemobile, Inc.涨幅较大，Ast Spacemobile, Inc.、Ceragon网络、应用光电较为活跃，换手率分别为1.87%、1.35%、1.17%，振幅较大的相关个股有Ceragon网络、Cambium Networks Corporation、Siyata Mobile, Inc.，振幅分别为110.93%、109.08%、103.08%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922370995e86896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922370995e86896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2489366239","title":"Ast Spacemobile, Inc.盘中异动 早盘快速上涨5.33%报23.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489366239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489366239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:34","pubTimestamp":1733495676,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时34分，Ast Spacemobile, Inc.股票出现异动，股价大幅拉升5.33%。截至发稿，该股报23.71美元/股，成交量46.7639万股，换手率0.23%，振幅4.00%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.03%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223437ab62d697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223437ab62d697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":0},{"id":"1170104149","title":"异动解读 | AST SpaceMobile股价盘中大涨5.11% 市场看好其卫星通讯业务前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1170104149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170104149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:04","pubTimestamp":1732896263,"startTime":"0","endTime":"0","summary":"AST SpaceMobile公司(股票代码ASTS)今日盘中股价大涨5.11%,引起市场广泛关注。\n\n导致该股大涨的主要原因是,AST SpaceMobile目前正在建设一个太空中的蜂窝宽带网络,该网络能够直接与标准移动设备通讯,为目前仍未连接互联网的数十亿人带来高速宽带服务。市场对其这一卫星通讯业务的增长前景持乐观态度,从而推动股价上涨。\n\n不过也有分析指出,AST SpaceMobile目前营收和利润仍处于亏损状态,未来能否顺利实现预期的营收增长还需进一步观察。投资者需要对该公司的发展保持谨慎乐观的态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AST SpaceMobile股价盘中大涨5.11% 市场看好其卫星通讯业务前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2487695595","title":"Ast Spacemobile, Inc.盘中异动 早盘快速上涨5.24%报24.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487695595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487695595?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:02","pubTimestamp":1732896131,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时02分，Ast Spacemobile, Inc.股票出现波动，股价快速拉升5.24%。截至发稿，该股报24.51美元/股，成交量219.64万股，换手率1.10%，振幅4.68%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为0.33%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000021198e469f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000021198e469f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2486836503","title":"Ast Spacemobile, Inc.盘中异动 下午盘急速下挫5.25%报22.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486836503?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:05","pubTimestamp":1732651538,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时05分，Ast Spacemobile, Inc.股票出现波动，股价快速下挫5.25%。截至发稿，该股报22.94美元/股，成交量618.362万股，换手率3.09%，振幅5.53%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为1.10%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704053998e44bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704053998e44bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2486034367","title":"Ast Spacemobile, Inc.盘中异动 股价大涨5.02%报25.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034367?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:57","pubTimestamp":1732550238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时57分，Ast Spacemobile, Inc.股票出现异动，股价大幅拉升5.02%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.26%。其相关个股中，康姆泰克通讯、Cambium Networks Corporation、Vislink技术涨幅较大，Actelis Networks, Inc.、Akoustis Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为16.84%、10.81%、5.69%，振幅较大的相关个股有Vislink技术、Ondas Holdings Inc.、Cambium Networks Corporation，振幅分别为16.59%、14.66%、13.56%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235718abde242a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235718abde242a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2485932572","title":"Ast Spacemobile, Inc.2024财年第三财季实现净利润-1.72亿美元，同比减少722.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485932572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485932572?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291437,"startTime":"0","endTime":"0","summary":"11月23日，Ast Spacemobile, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.72亿美元，同比减少722.57%；其中营业收入为1.10百万美元，每股基本收益为-1.10美元。从资产负债表来看，Ast Spacemobile, Inc.总负债3.19亿美元，其中短期债务46.17百万美元，资产负债比为2.58，流动比率为0.06。机构评级：截至2024年11月23日，当前有4家机构对Ast Spacemobile, Inc.目标价做出预测，其中目标均价为41.17美元，其中最低目标价为31.00美元，最高目标价为53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000432abd7b9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000432abd7b9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS"],"gpt_icon":1},{"id":"2485541279","title":"Ast Spacemobile, Inc.盘中异动 大幅上涨5.00%报24.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485541279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485541279?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:43","pubTimestamp":1732207396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时43分，Ast Spacemobile, Inc.股票出现波动，股价急速拉升5.00%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为1.12%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004316a24baf88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004316a24baf88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1151283192","title":"Form 144 | AST SpaceMobile董事长兼CEO Abel Avellan拟减持250万股，总价约5895万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151283192","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151283192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:50","pubTimestamp":1732157447,"startTime":"0","endTime":"0","summary":"AST SpaceMobile董事长兼CEO Abel Avellan拟于2024年11月20日通过AA Gables, LLC出售250万股A类普通股，总市值约5895万美元。该减持计划将在NASDAQ进行。过去三个月内没有其他减持记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":0},{"id":"2484174181","title":"Ast Spacemobile, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484174181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484174181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:35","pubTimestamp":1732113307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时35分，Ast Spacemobile, Inc.股票出现异动，股价快速跳水5.15%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为0.20%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223507971a7ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223507971a7ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2484467261","title":"Ast Spacemobile, Inc.盘中异动 早盘急速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:34","pubTimestamp":1731944057,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时34分，Ast Spacemobile, Inc.股票出现异动，股价急速拉升5.41%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为0.20%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233417abccc924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233417abccc924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2483305651","title":"BUZZ-AST SpaceMobile 第三季度业绩不佳，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305651?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:45","pubTimestamp":1731685504,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 卫星通信公司AST SpaceMobile   股价下跌12.9%至23.35美元** 根据LSEG汇编的数据，该公司周四公布的  第三季度营收为110万美元，低于预期的2413万美元。** 丰业银行将 ASTS 的股票交易价格从 45.9 美元下调至 44.7 美元，称唯一的负面消息是卫星的指导成本从 1600 万至 1800 万美元提高到 1900 万至 2100 万美元；并补充说，部分成本将被较低的融资成本所抵消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","AST","BK4089"],"gpt_icon":1},{"id":"1111612907","title":"异动解读 | AST SpaceMobile(ASTS)股价盘中大跌19.22% 财报亏损扩大引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1111612907","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111612907?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:34","pubTimestamp":1731681288,"startTime":"0","endTime":"0","summary":"AST SpaceMobile(ASTS.US)周五盘中股价大跌逾19%,引发市场广泛关注。\n\n公司在最新季度财报中显示,第三季度净亏损扩大至1.72亿美元,远超去年同期的2091万美元,每股亏损1.10美元,低于分析师预期。尽管营收略高于预期,但运营费用大幅增加,尤其是研发和工程服务成本激增。\n\n虽然AST SpaceMobile同时宣布与Blue Origin和SpaceX签订新的卫星发射合约,预计将在2025年至2026年期间完成约60颗商用卫星的发射,但财报亏损数字令投资者担忧,公司现金流或只能维持4至5个季度的运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2483208063","title":"AST SpaceMobile(ASTS.US)Q3亏损扩大 但签订关键合同推动太空网络扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=2483208063","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483208063?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 20:27","pubTimestamp":1731673668,"startTime":"0","endTime":"0","summary":"AST SpaceMobile在最新公布的季度业绩中显示出显著低于预期的表现，尽管同时宣布了一项关键合同以扩展其太空电信网络。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241115/20241115202845_97300.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241115/20241115202845_97300.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AST","BK4089","ASTS"],"gpt_icon":1},{"id":"1176403480","title":"AST SpaceMobile三季度销售额为110万美元低于预期，净亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1176403480","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176403480?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:02","pubTimestamp":1731650528,"startTime":"0","endTime":"0","summary":"当前现金将可维持运营约4-5个季度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":0},{"id":"1162156626","title":"美股夜盘 | 达美乐比萨、Pool大涨，获巴菲特建仓；应用材料绩后跌超6%，ASTS跌近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162156626","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162156626?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:40","pubTimestamp":1731634852,"startTime":"0","endTime":"0","summary":"11月15日，美股夜盘时段，$应用材料(AMAT)$跌近6%，Q1营收指引不及预期，引发芯片需求担忧。$特斯拉(TSLA)$夜盘跌超1%，特朗普团队计划取消7500美元的电动汽车税收抵免。AST SpaceMobile夜盘跌近18%。由于卫星发射增加，公司第三季度亏损扩大。$Ulta美容(ULTA)$夜盘跌超4%，$伯克希尔(BRK.A)$Q3几乎清仓该股。13F文件显示，伯克希尔哈撒韦公司三季度减持$苹果(AAPL)$、$美国银行(BAC)$、Ulta美容、卫星广播公司Sirius、$特许通讯(CHTR)$等股票，新进持仓是$达美乐比萨(DPZ)$和游泳池用品分销商Pool。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","LU0170899867.USD","LU1571399168.USD","LU1989763005.USD","BK4581","ASTS","LU1815336760.USD","LU0234570918.USD","LU1989773731.SGD","LU0476273544.USD","BK5154","BRK.B","BRK.A","LU0048573561.USD","IE00B3S45H60.SGD","LU0238689110.USD","LU0957808578.USD","LU2458330169.SGD","LU0742534661.SGD","LU2458330243.SGD","DOM.UK","LU0053666078.USD","LU1201861249.SGD","DPZ","LU1917777945.USD","LU0889566641.SGD","LU0980610538.SGD","LU0256863811.USD","LU2023251221.USD","LU2271345857.HKD","ULTA","IE00B775SV38.USD","LU1974910355.USD","LU0348723411.USD","LU1366333091.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2483804884","title":"Ast Spacemobile, Inc.盘中异动 股价大涨5.59%报29.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804884?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594676,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Ast Spacemobile, Inc.股票出现异动，股价快速上涨5.59%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.64%。其相关个股中，Inseego Corp.、康姆泰克通讯、Amplitech Group, Inc.涨幅较大，Akoustis Technologies, Inc.、Ast Spacemobile, Inc.、康姆泰克通讯较为活跃，换手率分别为6.14%、0.66%、0.55%，振幅较大的相关个股有Inseego Corp.、Vislink技术、Ast Spacemobile, Inc.，振幅分别为8.68%、5.45%、4.30%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223116abc15994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223116abc15994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-01","symbol":"ASTS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-04-22","current":-16.326575,"percent":0.720075,"low":-201.637557,"twenty":-48.183677,"median":-31.648176,"eighty":-13.418646,"high":-2.603988,"avg":-35.934436,"sd":30.022038,"marketCap":4899327593},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-22","current":-16.326575,"twenty":-48.183677,"median":-31.648176,"eighty":-13.418646,"marketCap":4899327593}],"updateTime":1745430294767}}}