美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Asure Software Inc

9.68

+0.55006.02%

盘后：9.680.00000.00%16:37 EDT

成交量：18.76万

成交额：179.34万

市值：2.61亿

市盈率：-21.42

高：9.86

开：9.09

低：8.97

收：9.13

数据加载中...

总览公司新闻公告

Asure Software Inc盘中异动股价大涨5.37%

Asure Software Inc盘中异动股价大跌5.04%报8.86美元

Asure Software Inc盘中异动早盘快速下挫5.78%

Asure Software Inc盘中异动早盘大幅下跌5.09%

Asure Software Inc盘中异动下午盘股价大跌5.58%

Asure Software Inc盘中异动大幅下挫5.61%报9.25美元

Asure Software Inc盘中异动早盘股价大跌5.24%

Asure Software Inc盘中异动急速跳水5.12%报10.38美元

Asure Software Inc2024财年实现净利润-11.77百万美元，同比减少27.80%

Asure Software第四季度调整后每股收益$0.15低于预期$0.18，销售额$30.79百万低于预期$30.80百万

Asure Software Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Asure软件公司第四季度销售额为3079万美元，略低于预期的3080万美元

Asure Software Inc 预计每股收益18美分 - 财报前瞻

Asure Software Inc盘中异动股价大跌5.51%

Asure Software Inc 预计每股收益18美分 - 财报前瞻

Asure Software Inc盘中异动急速拉升5.47%

Asure Software Inc盘中异动急速拉升6.70%

Asure Software Inc盘中异动下午盘股价大涨5.26%报9.61美元

Asure Software Inc盘中异动股价大跌5.09%报8.67美元

Asure Software Inc盘中异动快速拉升5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASUR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","market":"US","secType":"STK","nameCN":"Asure Software Inc","latestPrice":9.68,"timestamp":1744920000000,"preClose":9.13,"halted":0,"volume":187627,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:37 EDT","volume":1195,"amount":11567.42,"timestamp":1744922239050},"delay":0,"floatShares":25420688,"shares":26979485,"eps":-0.451869,"marketStatus":"休市中","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":9.09,"high":9.86,"low":8.965,"amount":1793372.63886,"amplitude":0.098028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.451869,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":702619200000,"exchange":"NASDAQ","adjPreClose":9.13,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.13,"latestTime":"07:33 EDT","volume":391,"amount":3194.760122,"timestamp":1744889608609},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:37 EDT","volume":1195,"amount":11567.42,"timestamp":1744922239050},"volumeRatio":3.5872674121979484,"impliedVol":0.1101,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","floatShares":25420688,"roa":"-1.52%","roe":"-6.05%","lyrEps":-0.451869,"volumeRatio":3.5872674121979484,"shares":26979485,"dividePrice":0,"high":9.86,"amplitude":0.098028,"preClose":9.13,"low":8.965,"week52Low":6.885,"pbRate":"1.32","psRate":"2.18","week52High":12.74,"institutionHeld":0.9618,"latestPrice":9.68,"eps":-0.451869,"divideRate":0,"volume":187627,"delay":0,"ttmEps":-0.451869,"open":9.09,"prevYearClose":9.41,"prevWeekClose":9.19,"prevMonthClose":9.55,"prevQuarterClose":9.55,"fiveDayClose":9.16,"twentyDayClose":10.5,"sixtyDayClose":12.62,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASUR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528223667","title":"Asure Software Inc盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528223667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528223667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:14","pubTimestamp":1744913692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时14分，Asure Software Inc股票出现波动，股价快速上涨5.37%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为0.23%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。该公司的HCM套件名为AsureHCM，包括基于云的工资和税收、人力资源以及时间和考勤软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418021453aa2c7383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418021453aa2c7383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0},{"id":"2526066516","title":"Asure Software Inc盘中异动 股价大跌5.04%报8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302469,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，Asure Software Inc股票出现波动，股价急速下跌5.04%。截至发稿，该股报8.86美元/股，成交量2.709万股，换手率0.10%，振幅4.72%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为5.37%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002749a6b6cafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002749a6b6cafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4023","ASUR"],"gpt_icon":0},{"id":"2526062367","title":"Asure Software Inc盘中异动 早盘快速下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526062367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526062367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Asure Software Inc股票出现异动，股价快速下跌5.78%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Signing Day Sports, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Femto Technologies Inc.、Janover Inc.、一品威客较为活跃，换手率分别为1539.07%、3.16%、2.46%，振幅较大的相关个股有百家云、Fatpipe, Inc.、Kaltura, Inc.，振幅分别为24.18%、14.61%、14.17%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213251a453d53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213251a453d53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0},{"id":"2525046400","title":"Asure Software Inc盘中异动 早盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Asure Software Inc股票出现波动，股价急速下挫5.09%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为2.98%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Cxapp Inc C/Wts 、Amaze Holdings, Inc.涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为28.16%、11.34%、3.89%，振幅较大的相关个股有有家保险、Cemtrex Inc.、Sabre Corporation，振幅分别为108.21%、100.53%、99.07%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213625a6b2c013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213625a6b2c013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4130","ASUR"],"gpt_icon":0},{"id":"2525363307","title":"Asure Software Inc盘中异动 下午盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:19","pubTimestamp":1743787174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时19分，Asure Software Inc股票出现波动，股价急速下挫5.58%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为4.28%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为380.62%、265.53%、68.37%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Helport Ai Limited，振幅分别为87.18%、50.73%、36.28%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501193594cc24e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501193594cc24e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4023","ASUR"],"gpt_icon":0},{"id":"2524264933","title":"Asure Software Inc盘中异动 大幅下挫5.61%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688218,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，Asure Software Inc股票出现波动，股价急速跳水5.61%。截至发稿，该股报9.25美元/股，成交量1472股，换手率0.01%，振幅0.00%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为3.26%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215018aa2c58b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215018aa2c58b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4130","BK4023"],"gpt_icon":0},{"id":"2518747241","title":"Asure Software Inc盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:23","pubTimestamp":1741703003,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时23分，Asure Software Inc股票出现波动，股价快速下跌5.24%。截至发稿，该股报9.59美元/股，成交量2.2306万股，换手率0.08%，振幅4.05%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为0.55%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。该公司的HCM套件名为AsureHCM，包括基于云的工资和税收、人力资源以及时间和考勤软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122232396417046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122232396417046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4130","BK4023"],"gpt_icon":0},{"id":"2518274350","title":"Asure Software Inc盘中异动 急速跳水5.12%报10.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Asure Software Inc股票出现波动，股价急速下跌5.12%。截至发稿，该股报10.38美元/股，成交量2234股，换手率0.01%，振幅2.29%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为1.83%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313998a29cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313998a29cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","ASUR","BK4023"],"gpt_icon":0},{"id":"2518528166","title":"Asure Software Inc2024财年实现净利润-11.77百万美元，同比减少27.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518528166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518528166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536075,"startTime":"0","endTime":"0","summary":"3月10日，Asure Software Inc公布财报，公告显示公司2024财年净利润为-11.77百万美元，同比减少27.80%；其中营业收入为1.20亿美元，同比增加0.84%，每股基本收益为-0.45美元。从资产负债表来看，Asure Software Inc总负债2.47亿美元，其中短期债务8.45百万美元，资产负债比为1.81，流动比率为1.06。机构评级：截至2025年3月10日，当前有9家机构对Asure Software Inc目标价做出预测，其中目标均价为14.33美元，其中最低目标价为11.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000234a268986d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000234a268986d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR"],"gpt_icon":0},{"id":"1115324422","title":"Asure Software第四季度调整后每股收益$0.15低于预期$0.18，销售额$30.79百万低于预期$30.80百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1115324422","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115324422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298734,"startTime":"0","endTime":"0","summary":"Asure Software报告其季度每股收益为$0.15，低于分析师一致预期的$0.18，差距为16.67%。与去年同期的每股收益$0.08相比，这是87.5%的增长。公司报告季度销售额为$30.79百万，略低于分析师一致预期的$30.80百万，差距为0.04%。以上内容来自Benzinga Earnings专栏，原文如下：Asure Software  reported quarterly earnings of $0.15 per share which missed the analyst consensus estimate of $0.18 by 16.67 percent. This is a 87.5 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $30.79 million which missed the analyst consensus estimate of $3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2517116201","title":"Asure Software Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116201","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:03","pubTimestamp":1741298613,"startTime":"0","endTime":"0","summary":"Asure Software Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Asure Software Inc ASUR.OQ公布的截至12月31日的季度调整后每股收益为15美分，高于去年同期的每股收益7美分。华尔街预期为每股收益 16 美分至 23 美分。Asure Software Inc公布的本季度每股收益为亏损12美分。该公司的季度亏损额为 320 万美元。华尔街对 Asure Software Inc 的 12 个月目标价中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","ASUR","BK4023"],"gpt_icon":0},{"id":"1127981760","title":"Asure软件公司第四季度销售额为3079万美元，略低于预期的3080万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127981760","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127981760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:07","pubTimestamp":1741295220,"startTime":"0","endTime":"0","summary":"Asure软件公司报告的季度销售额为3079万美元，与分析师普遍预期的3080万美元相比，少了0.04%。这一数字比去年同期的2626万美元增长了17.24%。以上内容来自Benzinga Earnings专栏，原文如下：Asure Software  reported quarterly sales of $30.79 million which missed the analyst consensus estimate of $30.80 million by 0.04 percent.  This is a 17.24 percent increase over sales of $26.26 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Asure软件公司第四季度销售额为3079万美元，略低于预期的3080万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2517696981","title":"Asure Software Inc 预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696981","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:35","pubTimestamp":1741124125,"startTime":"0","endTime":"0","summary":"Asure Software Inc 预计每股收益18美分 - 财报前瞻Asure Software Inc ASUR.OQ ASUR.O将于3月6日发布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Asure Software Inc 每股收益为 18 美分。华尔街对 Asure Software Inc 的 12 个月目标价中位数为 13.00 美元，高于其上次收盘价 10.31 美元。3月4日 - 该公司于 2024 年 10 月 31 日发布的截至 12 月 31 日的业绩指引是，未计利息、税项、折旧及摊销前的利润为 3000 万美元至 700 万美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN23D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2514332011","title":"Asure Software Inc盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:29","pubTimestamp":1740688192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时29分，Asure Software Inc股票出现波动，股价快速跳水5.51%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为1.76%。其相关个股中，Urgent.Ly Inc.、迅雷、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为1112.67%、1093.50%、748.77%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为84.71%、84.10%、83.62%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042952abdfbcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042952abdfbcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4130","BK4023"],"gpt_icon":0},{"id":"2513591243","title":"Asure Software Inc 预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513591243","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513591243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 06:16","pubTimestamp":1740176169,"startTime":"0","endTime":"0","summary":"Asure Software Inc 预计每股收益18美分 - 财报前瞻Asure Software Inc ASUR.OQ ASUR.O将于3月6日发布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Asure Software Inc 每股收益为 18 美分。华尔街对 Asure Software Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 11.41 美元。2月21日 - 该公司于 2024 年 10 月 31 日发布的截至 12 月 31 日的业绩指引是，未计利息、税项、折旧及摊销前的利润为 3000 万美元至 700 万美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASUR"],"gpt_icon":0},{"id":"2503673138","title":"Asure Software Inc盘中异动 急速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 02:27","pubTimestamp":1736965650,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时27分，Asure Software Inc股票出现异动，股价快速上涨5.47%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为2.19%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116022731a22334e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116022731a22334e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0},{"id":"2501220006","title":"Asure Software Inc盘中异动 急速拉升6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Asure Software Inc股票出现波动，股价快速上涨6.70%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Multisensor Ai Holdings, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Datchat, Inc.、Multisensor Ai Holdings, Inc.、Arbe Robotics Ltd.较为活跃，换手率分别为153.62%、134.72%、32.80%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Nukkleus Inc C/Wts 04/12/2028 、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为18.03%、16.21%、13.79%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223239a218e761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223239a218e761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0},{"id":"2490891981","title":"Asure Software Inc盘中异动 下午盘股价大涨5.26%报9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 02:53","pubTimestamp":1733943233,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时53分，Asure Software Inc股票出现波动，股价快速拉升5.26%。截至发稿，该股报9.61美元/股，成交量10.1507万股，换手率0.38%，振幅4.44%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为1.54%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。该公司的HCM套件名为AsureHCM，包括基于云的工资和税收、人力资源以及时间和考勤软件。该公司主要在美国销售其HCM产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025353a1e6e592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025353a1e6e592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4130","ASUR"],"gpt_icon":0},{"id":"2483331681","title":"Asure Software Inc盘中异动 股价大跌5.09%报8.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483331681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483331681?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 04:12","pubTimestamp":1731615157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时12分，Asure Software Inc股票出现异动，股价大幅下挫5.09%。截至发稿，该股报8.67美元/股，成交量5.1458万股，换手率0.19%，振幅6.46%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为0.24%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115041237abc20546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115041237abc20546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4130","ASUR"],"gpt_icon":0},{"id":"2483851841","title":"Asure Software Inc盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851841?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 03:29","pubTimestamp":1731526153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时29分，Asure Software Inc股票出现异动，股价快速上涨5.13%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Jet.AI、Next Technology Holding Inc.、Cyngn Inc.较为活跃，换手率分别为108.86%、62.34%、49.52%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为285.65%、79.00%、71.92%。Asure Software Inc公司简介：Asure Software Inc 是一家以软件即服务  形式提供的基于云的人力资本管理  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114032914971a65ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114032914971a65ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ASUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"ASUR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-10-31","symbol":"ASUR","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-01","symbol":"ASUR","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"ASUR","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASUR","date":"2025-04-17","current":-20.922679,"percent":0.327922,"low":-38.681365,"twenty":-22.856764,"median":-13.650273,"eighty":4.136685,"high":117.419199,"avg":-1.579661,"sd":34.145835,"marketCap":246322698},"quantilePoints":[{"date":"2020-04-24","current":3.090383,"twenty":-85.146955,"median":-44.018259,"eighty":-13.572882,"marketCap":92714566},{"date":"2020-05-01","current":3.122297,"twenty":-85.146955,"median":-44.018259,"eighty":-13.548324,"marketCap":93672034},{"date":"2020-05-08","current":3.262132,"twenty":-85.146955,"median":-44.018259,"eighty":-13.510155,"marketCap":101543633},{"date":"2020-05-15","current":3.029879,"twenty":-85.146955,"median":-44.018259,"eighty":-13.492564,"marketCap":94314077},{"date":"2020-05-22","current":3.343489,"twenty":-85.146955,"median":-44.018259,"eighty":-13.464228,"marketCap":104076135},{"date":"2020-05-29","current":3.125985,"twenty":-85.146955,"median":-44.018259,"eighty":-13.448664,"marketCap":97305675},{"date":"2020-06-05","current":3.475003,"twenty":-85.146955,"median":-44.018259,"eighty":-13.38793,"marketCap":108169901},{"date":"2020-06-12","current":3.176568,"twenty":-85.146955,"median":-44.018259,"eighty":-13.356489,"marketCap":98880201},{"date":"2020-06-19","current":3.373839,"twenty":-85.146955,"median":-44.018259,"eighty":-13.215739,"marketCap":105020850},{"date":"2020-06-26","current":3.211975,"twenty":-85.146955,"median":-44.018259,"eighty":-13.159338,"marketCap":99982369},{"date":"2020-07-02","current":3.378897,"twenty":-85.146955,"median":-44.018259,"eighty":-13.102707,"marketCap":105178303},{"date":"2020-07-10","current":3.277732,"twenty":-85.146955,"median":-44.018259,"eighty":-12.856379,"marketCap":102029252},{"date":"2020-07-17","current":3.348548,"twenty":-85.146955,"median":-44.018259,"eighty":-12.796557,"marketCap":104233588},{"date":"2020-07-24","current":3.050112,"twenty":-85.146955,"median":-44.018259,"eighty":-12.715226,"marketCap":94943887},{"date":"2020-07-31","current":3.262558,"twenty":-85.146955,"median":-44.018259,"eighty":-12.671488,"marketCap":101556894},{"date":"2020-08-07","current":3.697565,"twenty":-85.146955,"median":-44.018259,"eighty":-12.440374,"marketCap":115097814},{"date":"2020-08-14","current":3.431314,"twenty":-85.146955,"median":-43.908103,"eighty":-12.216093,"marketCap":110320182},{"date":"2020-08-21","current":3.268623,"twenty":-85.146955,"median":-43.769446,"eighty":-11.926697,"marketCap":105089484},{"date":"2020-08-28","current":3.298203,"twenty":-85.146955,"median":-42.300602,"eighty":-11.673477,"marketCap":106040520},{"date":"2020-09-04","current":3.391874,"twenty":-85.146955,"median":-41.59715,"eighty":-11.478135,"marketCap":109052134},{"date":"2020-09-11","current":3.455964,"twenty":-85.146955,"median":-40.637774,"eighty":-10.898977,"marketCap":111112713},{"date":"2020-09-18","current":3.751767,"twenty":-85.146955,"median":-39.352227,"eighty":-10.813675,"marketCap":120623073},{"date":"2020-09-25","current":3.441174,"twenty":-85.146955,"median":-37.828643,"eighty":-10.736846,"marketCap":110637194},{"date":"2020-10-02","current":3.643306,"twenty":-85.146955,"median":-37.282105,"eighty":-10.573585,"marketCap":117135941},{"date":"2020-10-09","current":4.126451,"twenty":-85.146955,"median":-36.970183,"eighty":-10.368707,"marketCap":132669530},{"date":"2020-10-16","current":4.067291,"twenty":-85.146955,"median":-36.681339,"eighty":-10.288677,"marketCap":130767458},{"date":"2020-10-23","current":4.229982,"twenty":-85.146955,"median":-35.775115,"eighty":-10.165213,"marketCap":135998156},{"date":"2020-10-30","current":3.485545,"twenty":-85.146955,"median":-35.285224,"eighty":-10.017696,"marketCap":112063749},{"date":"2020-11-06","current":3.446104,"twenty":-85.146955,"median":-34.712847,"eighty":-9.862916,"marketCap":110795700},{"date":"2020-11-13","current":3.683491,"twenty":-85.146955,"median":-34.397623,"eighty":-9.280383,"marketCap":113259990},{"date":"2020-11-20","current":4.004245,"twenty":-85.146955,"median":-33.882891,"eighty":-8.985407,"marketCap":123122517},{"date":"2020-11-27","current":4.133581,"twenty":-85.146955,"median":-33.619748,"eighty":-8.835007,"marketCap":127099342},{"date":"2020-12-04","current":4.014592,"twenty":-85.146955,"median":-33.307336,"eighty":-8.719215,"marketCap":123440663},{"date":"2020-12-11","current":3.880082,"twenty":-85.146955,"median":-33.126956,"eighty":-8.628033,"marketCap":119304765},{"date":"2020-12-18","current":4.378944,"twenty":-85.146955,"median":-32.652306,"eighty":-8.528019,"marketCap":134643781},{"date":"2020-12-24","current":4.391024,"twenty":-85.146955,"median":-32.396609,"eighty":-8.412056,"marketCap":135015212},{"date":"2020-12-31","current":4.3784,"twenty":-85.146955,"median":-31.961801,"eighty":-8.350793,"marketCap":134627047},{"date":"2021-01-08","current":4.470902,"twenty":-85.146955,"median":-31.559276,"eighty":-8.279168,"marketCap":137471281},{"date":"2021-01-15","current":4.575736,"twenty":-85.146955,"median":-31.053231,"eighty":-8.228877,"marketCap":140694745},{"date":"2021-01-22","current":5.087578,"twenty":-85.146955,"median":-30.679361,"eighty":-8.099225,"marketCap":156432837},{"date":"2021-01-29","current":5.04441,"twenty":-85.146955,"median":-29.744685,"eighty":-7.975683,"marketCap":155105528},{"date":"2021-02-05","current":5.667253,"twenty":-85.146955,"median":-28.007287,"eighty":-7.880739,"marketCap":174256699},{"date":"2021-02-12","current":5.241747,"twenty":-85.146955,"median":-26.723292,"eighty":-7.785228,"marketCap":161173226},{"date":"2021-02-19","current":5.210913,"twenty":-85.146955,"median":-26.035331,"eighty":-7.521142,"marketCap":160225148},{"date":"2021-02-26","current":4.803907,"twenty":-85.146955,"median":-25.400977,"eighty":-7.394138,"marketCap":147710521},{"date":"2021-03-05","current":4.982743,"twenty":-85.184865,"median":-25.03466,"eighty":-6.882063,"marketCap":153209372},{"date":"2021-03-12","current":-9.595345,"twenty":-85.184865,"median":-24.462847,"eighty":-6.294021,"marketCap":156509679},{"date":"2021-03-19","current":-8.977419,"twenty":-85.184865,"median":-23.462176,"eighty":-6.294021,"marketCap":146430684},{"date":"2021-03-26","current":-8.977419,"twenty":-85.146955,"median":-22.711672,"eighty":-6.333412,"marketCap":146430684},{"date":"2021-04-01","current":-9.327189,"twenty":-84.654117,"median":-21.943299,"eighty":-6.333412,"marketCap":152135776},{"date":"2021-04-09","current":-9.152304,"twenty":-79.953218,"median":-20.603114,"eighty":-6.294021,"marketCap":149283230},{"date":"2021-04-16","current":-9.225919,"twenty":-69.841399,"median":-20.192124,"eighty":-6.294021,"marketCap":150483961},{"date":"2021-04-23","current":-9.447527,"twenty":-68.867298,"median":-19.977694,"eighty":-6.294021,"marketCap":154098620},{"date":"2021-04-30","current":-9.342555,"twenty":-67.158815,"median":-19.620311,"eighty":-6.294021,"marketCap":152386413},{"date":"2021-05-07","current":-9.645809,"twenty":-65.256935,"median":-18.851938,"eighty":-6.294021,"marketCap":157332788},{"date":"2021-05-14","current":-9.515757,"twenty":-64.552095,"median":-17.635016,"eighty":-6.294021,"marketCap":153603347},{"date":"2021-05-21","current":-10.270414,"twenty":-63.696331,"median":-17.273272,"eighty":-6.294021,"marketCap":165785025},{"date":"2021-05-28","current":-9.963835,"twenty":-62.658124,"median":-16.911528,"eighty":-6.294021,"marketCap":160836218},{"date":"2021-06-04","current":-9.739796,"twenty":-62.151013,"median":-16.368913,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-11","current":-9.739796,"twenty":-61.361546,"median":-16.097605,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-18","current":-9.62188,"twenty":-60.633234,"median":-15.175158,"eighty":-6.294021,"marketCap":155316395},{"date":"2021-06-25","current":-10.447287,"twenty":-59.760437,"median":-14.868781,"eighty":-6.294021,"marketCap":168640105},{"date":"2021-07-02","current":-10.293997,"twenty":-58.542761,"median":-14.677531,"eighty":-6.294021,"marketCap":166165702},{"date":"2021-07-09","current":-9.987418,"twenty":-57.945018,"median":-14.612988,"eighty":-6.294021,"marketCap":161216895},{"date":"2021-07-16","current":-9.669047,"twenty":-56.9435,"median":-14.485458,"eighty":-6.294021,"marketCap":156077750},{"date":"2021-07-23","current":-10.565202,"twenty":-56.557241,"median":-14.43744,"eighty":-6.294021,"marketCap":170543493},{"date":"2021-07-30","current":-11.107612,"twenty":-56.173934,"median":-14.405428,"eighty":-6.294021,"marketCap":179299074},{"date":"2021-08-06","current":-11.048654,"twenty":-55.327136,"median":-14.325059,"eighty":-6.294021,"marketCap":178347380},{"date":"2021-08-13","current":-21.477689,"twenty":-54.729311,"median":-14.325059,"eighty":-6.294021,"marketCap":181142825},{"date":"2021-08-20","current":-20.06857,"twenty":-53.571779,"median":-14.325059,"eighty":-6.294021,"marketCap":169258322},{"date":"2021-08-27","current":-20.454942,"twenty":-52.915635,"median":-14.325059,"eighty":-6.294021,"marketCap":172516977},{"date":"2021-09-03","current":-20.364031,"twenty":-52.125536,"median":-14.325059,"eighty":-6.294021,"marketCap":171750234},{"date":"2021-09-10","current":-19.136734,"twenty":-51.740843,"median":-14.325059,"eighty":-6.294021,"marketCap":161399216},{"date":"2021-09-17","current":-19.454922,"twenty":-51.310196,"median":-14.325059,"eighty":-6.294021,"marketCap":164082813},{"date":"2021-09-24","current":-19.318556,"twenty":-50.988666,"median":-14.325059,"eighty":-6.294021,"marketCap":162932700},{"date":"2021-10-01","current":-20.295848,"twenty":-50.726796,"median":-14.325059,"eighty":-6.294021,"marketCap":171175178},{"date":"2021-10-08","current":-21.43896,"twenty":-50.421727,"median":-14.325059,"eighty":-6.294021,"marketCap":180816191},{"date":"2021-10-15","current":-21.2735,"twenty":-49.755377,"median":-14.325059,"eighty":-6.294021,"marketCap":179420697},{"date":"2021-10-22","current":-21.746244,"twenty":-49.399546,"median":-14.325059,"eighty":-6.294021,"marketCap":183407823},{"date":"2021-10-29","current":-22.833556,"twenty":-48.974596,"median":-14.325059,"eighty":-6.294021,"marketCap":192578214},{"date":"2021-11-05","current":-22.573547,"twenty":-48.864727,"median":-14.325059,"eighty":-6.294021,"marketCap":190385295},{"date":"2021-11-12","current":104.855828,"twenty":-48.695721,"median":-14.241685,"eighty":2.761931,"marketCap":173326684},{"date":"2021-11-19","current":104.855828,"twenty":-48.44553,"median":-14.175675,"eighty":2.966121,"marketCap":173326684},{"date":"2021-11-26","current":103.043803,"twenty":-48.312977,"median":-14.109665,"eighty":3.043046,"marketCap":170331407},{"date":"2021-12-03","current":100.62777,"twenty":-48.003096,"median":-14.048454,"eighty":3.092598,"marketCap":166337704},{"date":"2021-12-10","current":103.406208,"twenty":-47.23718,"median":-13.98273,"eighty":3.116168,"marketCap":170930462},{"date":"2021-12-17","current":94.346085,"twenty":-46.85996,"median":-13.911634,"eighty":3.126435,"marketCap":155954078},{"date":"2021-12-23","current":96.399713,"twenty":-46.709622,"median":-13.909241,"eighty":3.138125,"marketCap":159348725},{"date":"2021-12-31","current":94.587688,"twenty":-46.286844,"median":-13.829211,"eighty":3.152104,"marketCap":156353448},{"date":"2022-01-07","current":87.581193,"twenty":-45.855466,"median":-13.757904,"eighty":3.168027,"marketCap":144771712},{"date":"2022-01-14","current":89.634821,"twenty":-45.668051,"median":-13.655845,"eighty":3.179988,"marketCap":148166359},{"date":"2022-01-21","current":84.923557,"twenty":-45.39731,"median":-13.594151,"eighty":3.199884,"marketCap":140378639},{"date":"2022-01-28","current":86.252374,"twenty":-45.048173,"median":-13.556317,"eighty":3.217492,"marketCap":142575175},{"date":"2022-02-04","current":87.822796,"twenty":-44.413492,"median":-13.523824,"eighty":3.222092,"marketCap":145171082},{"date":"2022-02-11","current":88.306002,"twenty":-43.91519,"median":-13.496078,"eighty":3.244348,"marketCap":145969822},{"date":"2022-02-18","current":86.131573,"twenty":-43.792177,"median":-13.469718,"eighty":3.264679,"marketCap":142375490},{"date":"2022-02-25","current":84.319548,"twenty":-42.34898,"median":-13.449563,"eighty":3.275127,"marketCap":139380213},{"date":"2022-03-04","current":84.561152,"twenty":-42.065503,"median":-13.408246,"eighty":3.293919,"marketCap":139779584},{"date":"2022-03-11","current":83.473936,"twenty":-40.740896,"median":-13.366744,"eighty":3.320001,"marketCap":137982417},{"date":"2022-03-18","current":41.16204,"twenty":-39.607524,"median":-13.305123,"eighty":3.343489,"marketCap":131430393},{"date":"2022-03-25","current":37.899195,"twenty":-38.035245,"median":-13.193185,"eighty":3.34956,"marketCap":121012130},{"date":"2022-04-01","current":36.205026,"twenty":-37.339871,"median":-13.102707,"eighty":3.373839,"marketCap":115602648},{"date":"2022-04-08","current":40.911052,"twenty":-36.997896,"median":-12.882488,"eighty":3.389585,"marketCap":130628988},{"date":"2022-04-14","current":34.510857,"twenty":-36.86514,"median":-12.806774,"eighty":3.404683,"marketCap":110193165},{"date":"2022-04-22","current":37.966927,"twenty":-36.317004,"median":-12.74243,"eighty":3.43297,"marketCap":121228399},{"date":"2022-04-29","current":38.092645,"twenty":-35.457687,"median":-12.674114,"eighty":3.457936,"marketCap":121629817},{"date":"2022-05-06","current":38.029786,"twenty":-34.806684,"median":-12.484137,"eighty":3.476125,"marketCap":121429108},{"date":"2022-05-13","current":67.886219,"twenty":-34.431339,"median":-12.305343,"eighty":3.502307,"marketCap":120430152},{"date":"2022-05-20","current":69.357086,"twenty":-34.132071,"median":-12.022095,"eighty":3.570649,"marketCap":123039471},{"date":"2022-05-27","current":69.017656,"twenty":-33.712173,"median":-11.783808,"eighty":3.630488,"marketCap":122437321},{"date":"2022-06-03","current":67.3205,"twenty":-33.331641,"median":-11.575806,"eighty":3.656124,"marketCap":119426567},{"date":"2022-06-10","current":67.3205,"twenty":-33.142506,"median":-11.09582,"eighty":3.697854,"marketCap":119426567},{"date":"2022-06-17","current":63.247327,"twenty":-32.81324,"median":-10.977905,"eighty":3.724879,"marketCap":112200758},{"date":"2022-06-24","current":64.378764,"twenty":-32.498854,"median":-10.884101,"eighty":3.751767,"marketCap":114207927},{"date":"2022-07-01","current":64.039333,"twenty":-31.961801,"median":-10.788065,"eighty":3.845336,"marketCap":113605776},{"date":"2022-07-08","current":62.11589,"twenty":-31.759294,"median":-10.740047,"eighty":3.903362,"marketCap":110193589},{"date":"2022-07-15","current":63.473614,"twenty":-31.088419,"median":-10.659534,"eighty":3.9424,"marketCap":112602192},{"date":"2022-07-22","current":63.926189,"twenty":-30.674962,"median":-10.547975,"eighty":4.000723,"marketCap":113405059},{"date":"2022-07-29","current":64.491908,"twenty":-29.742486,"median":-10.459078,"eighty":4.024971,"marketCap":114408644},{"date":"2022-08-05","current":58.495291,"twenty":-27.996291,"median":-10.355902,"eighty":4.046584,"marketCap":103770647},{"date":"2022-08-12","current":-14.368708,"twenty":-26.696489,"median":-10.355902,"eighty":4.046584,"marketCap":112794360},{"date":"2022-08-19","current":-14.317391,"twenty":-25.760146,"median":-10.355902,"eighty":4.046584,"marketCap":112391523},{"date":"2022-08-26","current":-14.163441,"twenty":-25.338435,"median":-10.355902,"eighty":4.046584,"marketCap":111183012},{"date":"2022-09-02","current":-13.85554,"twenty":-25.03466,"median":-10.355902,"eighty":4.046584,"marketCap":108765990},{"date":"2022-09-09","current":-13.983832,"twenty":-24.512881,"median":-10.355902,"eighty":4.046584,"marketCap":109773082},{"date":"2022-09-16","current":-13.239738,"twenty":-23.483619,"median":-10.355902,"eighty":4.046584,"marketCap":103931946},{"date":"2022-09-23","current":-13.675931,"twenty":-23.008472,"median":-10.355902,"eighty":4.046584,"marketCap":107356060},{"date":"2022-09-30","current":-14.676609,"twenty":-22.663368,"median":-10.355902,"eighty":4.046584,"marketCap":115211382},{"date":"2022-10-07","current":-13.21408,"twenty":-22.280257,"median":-10.355902,"eighty":4.046584,"marketCap":103730527},{"date":"2022-10-14","current":-12.931837,"twenty":-21.817918,"median":-10.355902,"eighty":4.046584,"marketCap":101514924},{"date":"2022-10-21","current":-13.906857,"twenty":-21.440561,"median":-10.355902,"eighty":4.046584,"marketCap":109168827},{"date":"2022-10-28","current":-15.651629,"twenty":-21.320774,"median":-10.355902,"eighty":4.046584,"marketCap":122865285},{"date":"2022-11-04","current":-17.062841,"twenty":-21.177827,"median":-10.355902,"eighty":4.046584,"marketCap":133943302},{"date":"2022-11-11","current":-7.666523,"twenty":-20.951094,"median":-10.305789,"eighty":4.046584,"marketCap":135781789},{"date":"2022-11-18","current":-7.956792,"twenty":-20.582394,"median":-10.275872,"eighty":4.046584,"marketCap":140922747},{"date":"2022-11-25","current":-9.08372,"twenty":-20.477813,"median":-10.246831,"eighty":4.046584,"marketCap":160881763},{"date":"2022-12-02","current":-10.222031,"twenty":-20.373122,"median":-10.199665,"eighty":4.046584,"marketCap":181042385},{"date":"2022-12-09","current":-8.947123,"twenty":-20.268574,"median":-10.051788,"eighty":4.046584,"marketCap":158462488},{"date":"2022-12-16","current":-10.028518,"twenty":-20.192124,"median":-10.009378,"eighty":4.046584,"marketCap":177615079},{"date":"2022-12-23","current":-10.76842,"twenty":-20.096556,"median":-10.009378,"eighty":4.046584,"marketCap":190719484},{"date":"2022-12-30","current":-10.631823,"twenty":-20.014044,"median":-10.00377,"eighty":4.046584,"marketCap":188300209},{"date":"2023-01-06","current":-11.314809,"twenty":-19.804929,"median":-10.00377,"eighty":4.046584,"marketCap":200396582},{"date":"2023-01-13","current":-11.189595,"twenty":-19.526908,"median":-10.00377,"eighty":4.046584,"marketCap":198178914},{"date":"2023-01-20","current":-11.292043,"twenty":-19.317344,"median":-10.00377,"eighty":4.046584,"marketCap":199993370},{"date":"2023-01-27","current":-11.383108,"twenty":-19.047552,"median":-10.00377,"eighty":4.046584,"marketCap":201606220},{"date":"2023-02-03","current":-12.407587,"twenty":-18.663998,"median":-10.00377,"eighty":4.046584,"marketCap":219750779},{"date":"2023-02-10","current":-12.179925,"twenty":-18.100039,"median":-10.00377,"eighty":4.046584,"marketCap":215718655},{"date":"2023-02-17","current":-12.840145,"twenty":-17.352856,"median":-10.00377,"eighty":4.046584,"marketCap":227411816},{"date":"2023-02-24","current":-12.475886,"twenty":-17.227798,"median":-10.00377,"eighty":4.046584,"marketCap":220960417},{"date":"2023-03-03","current":-20.039379,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":289889657},{"date":"2023-03-10","current":-18.974349,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274482934},{"date":"2023-03-17","current":-19.002376,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274888374},{"date":"2023-03-24","current":-19.618972,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":283808056},{"date":"2023-03-31","current":-20.31965,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":293944058},{"date":"2023-04-06","current":-19.576932,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":283199895},{"date":"2023-04-14","current":-22.183452,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":320905823},{"date":"2023-04-21","current":-23.616868,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":341641611},{"date":"2023-04-28","current":-18.689608,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":270363865},{"date":"2023-05-05","current":-19.510818,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":282243489},{"date":"2023-05-12","current":-24.187695,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":268725296},{"date":"2023-05-19","current":-24.799587,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":275523413},{"date":"2023-05-26","current":-22.163703,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":246238739},{"date":"2023-06-02","current":-22.757705,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252838102},{"date":"2023-06-09","current":-22.702017,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252219412},{"date":"2023-06-16","current":-21.662514,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":240670526},{"date":"2023-06-23","current":-22.757705,"twenty":-17.145691,"median":-10.001489,"eighty":4.048556,"marketCap":252838102},{"date":"2023-06-30","current":-22.312203,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":247888580},{"date":"2023-07-07","current":-21.866702,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":242939057},{"date":"2023-07-14","current":-25.022338,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":277998174},{"date":"2023-07-21","current":-26.080404,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":289753290},{"date":"2023-07-28","current":-24.873837,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":276348334},{"date":"2023-08-04","current":-24.725337,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274698493},{"date":"2023-08-11","current":-30.840016,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":278022746},{"date":"2023-08-18","current":-31.637893,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":285215609},{"date":"2023-08-25","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-01","current":-33.736325,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":304132971},{"date":"2023-09-08","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-15","current":-30.481066,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274786807},{"date":"2023-09-22","current":-22.087339,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":199117359},{"date":"2023-09-29","current":-25.530919,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":230161235},{"date":"2023-10-06","current":-24.427897,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":220217494},{"date":"2023-10-13","current":-23.055846,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":207848449},{"date":"2023-10-20","current":-22.73301,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":204938086},{"date":"2023-10-27","current":-22.329466,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":201300132},{"date":"2023-11-03","current":-22.652301,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":204210495},{"date":"2023-11-10","current":-22.706107,"twenty":-17.015463,"median":-9.990894,"eighty":4.054472,"marketCap":204695556},{"date":"2023-11-17","current":-27.013787,"twenty":-17.270174,"median":-10.019776,"eighty":4.054472,"marketCap":180668209},{"date":"2023-11-24","current":-30.023576,"twenty":-17.450527,"median":-10.099806,"eighty":4.054472,"marketCap":200797679},{"date":"2023-12-01","current":-29.61484,"twenty":-18.604365,"median":-10.207366,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-08","current":-28.277156,"twenty":-18.706182,"median":-10.235039,"eighty":4.054472,"marketCap":189117616},{"date":"2023-12-15","current":-29.61484,"twenty":-18.888806,"median":-10.275872,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-22","current":-33.181997,"twenty":-19.010664,"median":-10.306836,"eighty":4.054472,"marketCap":221921198},{"date":"2023-12-29","current":-35.337155,"twenty":-19.158416,"median":-10.347245,"eighty":4.055458,"marketCap":236334892},{"date":"2024-01-05","current":-31.361261,"twenty":-19.263029,"median":-10.363905,"eighty":4.056444,"marketCap":209744111},{"date":"2024-01-12","current":-30.357997,"twenty":-19.473104,"median":-10.470253,"eighty":4.056444,"marketCap":203034287},{"date":"2024-01-19","current":-30.729576,"twenty":-19.510818,"median":-10.547975,"eighty":4.05743,"marketCap":205519407},{"date":"2024-01-26","current":-33.033366,"twenty":-19.735311,"median":-10.595993,"eighty":4.056444,"marketCap":220927150},{"date":"2024-02-02","current":-33.627892,"twenty":-19.952799,"median":-10.721266,"eighty":4.056444,"marketCap":224903341},{"date":"2024-02-09","current":-36.228944,"twenty":-20.06857,"median":-10.77024,"eighty":4.056444,"marketCap":242299180},{"date":"2024-02-16","current":-37.975365,"twenty":-20.193528,"median":-10.82808,"eighty":4.056444,"marketCap":253979243},{"date":"2024-02-23","current":-37.120734,"twenty":-20.270393,"median":-10.900107,"eighty":4.056444,"marketCap":248263468},{"date":"2024-03-01","current":-25.823786,"twenty":-20.31965,"median":-10.973316,"eighty":4.055458,"marketCap":237940364},{"date":"2024-03-08","current":-25.380459,"twenty":-20.445668,"median":-11.048654,"eighty":4.055458,"marketCap":233855551},{"date":"2024-03-15","current":-22.83133,"twenty":-20.513037,"median":-11.144062,"eighty":4.055458,"marketCap":210367875},{"date":"2024-03-22","current":-23.219241,"twenty":-20.82576,"median":-11.144062,"eighty":4.055458,"marketCap":213942087},{"date":"2024-03-28","current":-21.889261,"twenty":-21.054804,"median":-11.144062,"eighty":4.055458,"marketCap":201687647},{"date":"2024-04-05","current":-20.864067,"twenty":-21.103389,"median":-11.125837,"eighty":4.056444,"marketCap":192241517},{"date":"2024-04-12","current":-20.802824,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":191677218},{"date":"2024-04-19","current":-19.432745,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":179053315},{"date":"2024-04-26","current":-19.740314,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":181887253},{"date":"2024-05-03","current":-20.796472,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":205074013},{"date":"2024-05-10","current":-19.763579,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194888655},{"date":"2024-05-17","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-05-24","current":-19.423279,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":191532957},{"date":"2024-05-31","current":-19.685048,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194114263},{"date":"2024-06-07","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-06-14","current":-20.889187,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":205988274},{"date":"2024-06-21","current":-21.150956,"twenty":-21.2735,"median":-11.107612,"eighty":4.05743,"marketCap":208569581},{"date":"2024-06-28","current":-21.569787,"twenty":-21.2735,"median":-11.080101,"eighty":4.063347,"marketCap":212699672},{"date":"2024-07-05","current":-21.150956,"twenty":-21.283214,"median":-11.080101,"eighty":4.063347,"marketCap":208569581},{"date":"2024-07-12","current":-22.957164,"twenty":-21.350521,"median":-11.080101,"eighty":4.063347,"marketCap":226380597},{"date":"2024-07-15","current":-23.323641,"twenty":-21.374591,"median":-11.080101,"eighty":4.063347,"marketCap":229994426},{"date":"2024-08-02","current":-25.278784,"twenty":-21.438914,"median":-10.973316,"eighty":4.134616,"marketCap":264314970},{"date":"2024-08-09","current":-20.774657,"twenty":-21.447348,"median":-10.973316,"eighty":4.134616,"marketCap":217219810},{"date":"2024-08-16","current":-20.825265,"twenty":-21.447348,"median":-11.048654,"eighty":4.134616,"marketCap":217748969},{"date":"2024-08-23","current":-21.837428,"twenty":-21.484954,"median":-11.189595,"eighty":4.134616,"marketCap":228332151},{"date":"2024-08-30","current":-21.862732,"twenty":-21.632813,"median":-11.326192,"eighty":4.134616,"marketCap":228596731},{"date":"2024-09-06","current":-21.634996,"twenty":-21.669525,"median":-11.542471,"eighty":4.134616,"marketCap":226215515},{"date":"2024-09-13","current":-22.014557,"twenty":-21.738218,"median":-11.952263,"eighty":4.134616,"marketCap":230184208},{"date":"2024-09-20","current":-23.254457,"twenty":-21.870969,"median":-12.100243,"eighty":4.134616,"marketCap":243148606},{"date":"2024-09-27","current":-23.229153,"twenty":-21.924361,"median":-12.316523,"eighty":4.134616,"marketCap":242884026},{"date":"2024-10-04","current":-21.634996,"twenty":-22.000223,"median":-12.441737,"eighty":4.134616,"marketCap":226215515},{"date":"2024-10-11","current":-21.609692,"twenty":-22.000223,"median":-12.475886,"eighty":4.134616,"marketCap":225950935},{"date":"2024-10-18","current":-23.355674,"twenty":-22.043243,"median":-12.475886,"eighty":4.134616,"marketCap":244206924},{"date":"2024-10-25","current":-24.291925,"twenty":-22.089656,"median":-12.475886,"eighty":4.134616,"marketCap":253996368},{"date":"2024-10-31","current":-24.418445,"twenty":-22.164239,"median":-12.475886,"eighty":4.134616,"marketCap":255319265},{"date":"2024-11-08","current":-20.017609,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":243233962},{"date":"2024-11-15","current":-18.903091,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":229691459},{"date":"2024-11-22","current":-20.804327,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":252793375},{"date":"2024-11-29","current":-21.394365,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":259962935},{"date":"2024-12-06","current":-20.607647,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":250403522},{"date":"2024-12-13","current":-20.673207,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251200139},{"date":"2024-12-20","current":-19.973902,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":242702883},{"date":"2024-12-27","current":-20.738767,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251996757},{"date":"2025-01-03","current":-20.69506,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251465679},{"date":"2025-01-10","current":-24.759771,"twenty":-22.182977,"median":-12.45312,"eighty":4.136685,"marketCap":300855981},{"date":"2025-01-17","current":-26.136528,"twenty":-22.211739,"median":-12.45312,"eighty":4.136685,"marketCap":317584954},{"date":"2025-01-24","current":-27.338459,"twenty":-22.353552,"median":-12.45312,"eighty":4.136685,"marketCap":332189614},{"date":"2025-01-31","current":-25.983555,"twenty":-22.435483,"median":-12.45312,"eighty":4.136685,"marketCap":315726180},{"date":"2025-02-07","current":-25.393517,"twenty":-22.591094,"median":-12.45312,"eighty":4.136685,"marketCap":308556620},{"date":"2025-02-14","current":-26.027262,"twenty":-22.702017,"median":-12.45312,"eighty":4.136685,"marketCap":316257258},{"date":"2025-02-21","current":-24.934598,"twenty":-22.757705,"median":-12.45312,"eighty":4.136685,"marketCap":302980295},{"date":"2025-02-28","current":-23.098922,"twenty":-22.77502,"median":-12.45312,"eighty":4.136685,"marketCap":280674997},{"date":"2025-03-07","current":-21.952093,"twenty":-22.791047,"median":-12.487269,"eighty":4.137719,"marketCap":258441990},{"date":"2025-03-14","current":-20.991428,"twenty":-22.83183,"median":-12.944667,"eighty":4.137719,"marketCap":247132082},{"date":"2025-03-21","current":-24.062226,"twenty":-22.839209,"median":-13.21408,"eighty":4.137719,"marketCap":283284592},{"date":"2025-03-28","current":-22.412245,"twenty":-22.862144,"median":-13.329543,"eighty":4.137719,"marketCap":263859363},{"date":"2025-04-04","current":-20.945595,"twenty":-22.862144,"median":-13.573297,"eighty":4.137719,"marketCap":246592492},{"date":"2025-04-11","current":-20.991428,"twenty":-22.856764,"median":-13.598956,"eighty":4.136685,"marketCap":247132082},{"date":"2025-04-17","current":-20.922679,"twenty":-22.856764,"median":-13.650273,"eighty":4.136685,"marketCap":246322698}],"updateTime":1745131760119}}}