美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Athira Pharma, Inc.

0.2878

+0.01886.99%

盘后：0.29990.0121+4.20%17:29 EDT

成交量：19.95万

成交额：5.55万

市值：1,123.64万

市盈率：-0.11

高：0.2973

开：0.2800

低：0.2601

收：0.2690

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Athira Pharma, Inc.

交易所：

NASDAQ

成立时间：

2011

员工人数：

26

公司地址：

18706 North Creek Parkway,Suite 104,Bothell,Washington,United States

官网：

http://www.athira.com

邮编：

98011

电话：

传真：

- -

简介：

Athira Pharma, Inc.于2011年3月31日在华盛顿州注册成立为M3 Biotechnology，Inc.，并于2015年10月27日在特拉华州重新注册为股份公司。该公司是一家处于临床后期阶段的生物制药公司，致力于开发小型药物分子来恢复神经元健康并阻止神经变性。凭借公司的候选产品，它旨在通过其新颖的作用机制提供快速的认知改善，并改变神经系统疾病的病程。

董事

名称

职位

Leen Kawas

President, Chief Executive Officer and Director

Tadataka Yamada

Chairman of the Board

James A. Johnson

Director

John M. Fluke, Jr.

Director

Joseph Edelman

Director

股东

名称

职位

Leen Kawas

President, Chief Executive Officer and Director

Mark Litton

Chief Operating Officer

Glenna Mileson

Chief Financial Officer and Corporate Secretary

Hans Moebius

Chief Medical Officer

Kevin Church

Vice President of Discovery

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATHA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHA\",,,,,undefined,":{"symbol":"ATHA","market":"US","secType":"STK","nameCN":"Athira Pharma, Inc.","latestPrice":0.2878,"timestamp":1745438400000,"preClose":0.269,"halted":0,"volume":199539,"hourTrading":{"tag":"盘后","latestPrice":0.2999,"preClose":0.2878,"latestTime":"17:29 EDT","volume":5,"amount":1.4995,"timestamp":1745443798203},"delay":0,"floatShares":25565395,"shares":39042445,"eps":-2.519173,"marketStatus":"盘后交易","change":0.0188,"latestTime":"04-23 17:35:04 EDT","open":0.28,"high":0.2973,"low":0.2601,"amount":55454.77343394,"amplitude":0.13829,"askPrice":0.3,"askSize":18746,"bidPrice":0.25,"bidSize":130,"shortable":3,"etf":0,"ttmEps":-2.519173,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":0.269,"preHourTrading":{"tag":"盘前","latestPrice":0.2888,"preClose":0.269,"latestTime":"08:51 EDT","volume":8053,"amount":2294.48910656,"timestamp":1745412700534},"postHourTrading":{"tag":"盘后","latestPrice":0.2999,"preClose":0.2878,"latestTime":"17:29 EDT","volume":5,"amount":1.4995,"timestamp":1745443798203},"volumeRatio":0.809294,"impliedVol":0.5356,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHA\",,,,,undefined,":{"symbol":"ATHA","floatShares":25565395,"roa":"-55.23%","roe":"-110.77%","lyrEps":-2.519173,"volumeRatio":0.809294,"shares":39042445,"dividePrice":0,"high":0.2973,"amplitude":0.13829,"preClose":0.269,"low":0.2601,"week52Low":0.219549,"pbRate":"0.25","week52High":3.67,"institutionHeld":0,"latestPrice":0.2878,"committee":-0.986226,"eps":-2.519173,"divideRate":0,"volume":199539,"delay":0,"ttmEps":-2.519173,"open":0.28,"prevYearClose":0.5867,"prevWeekClose":0.239,"prevMonthClose":0.2849,"prevQuarterClose":0.2849,"fiveDayClose":0.237,"twentyDayClose":0.3353,"sixtyDayClose":0.5225},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266015004,"yearFounded":2011,"employeeNum":26,"address":"18706 North Creek Parkway,Suite 104,Bothell,Washington,United States","zipCode":"98011","officePhone":"425 620 8501"},"stockCompanyDetail":{"websiteUrl":"http://www.athira.com","stockEarnings":[{"period":"1week","weight":-0.0427},{"period":"1month","weight":-0.2511},{"period":"3month","weight":-0.5388},{"period":"6month","weight":-0.4774},{"period":"1year","weight":-0.8832},{"period":"ytd","weight":-0.5761}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Athira Pharma, Inc.于2011年3月31日在华盛顿州注册成立为M3 Biotechnology，Inc.，并于2015年10月27日在特拉华州重新注册为股份公司。该公司是一家处于临床后期阶段的生物制药公司，致力于开发小型药物分子来恢复神经元健康并阻止神经变性。凭借公司的候选产品，它旨在通过其新颖的作用机制提供快速的认知改善，并改变神经系统疾病的病程。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.022542},{"month":2,"riseRate":0.4,"avgChangeRate":-0.063449},{"month":3,"riseRate":0.2,"avgChangeRate":-0.095008},{"month":4,"riseRate":0.4,"avgChangeRate":-0.092059},{"month":5,"riseRate":0.5,"avgChangeRate":0.0546},{"month":6,"riseRate":0.5,"avgChangeRate":-0.268531},{"month":7,"riseRate":0.5,"avgChangeRate":0.068267},{"month":8,"riseRate":0.25,"avgChangeRate":-0.048602},{"month":9,"riseRate":0,"avgChangeRate":-0.296349},{"month":10,"riseRate":0.4,"avgChangeRate":0.043668},{"month":11,"riseRate":0.6,"avgChangeRate":0.160649},{"month":12,"riseRate":0.6,"avgChangeRate":0.188873}],"exchange":"NASDAQ","name":"Athira Pharma, Inc.","nameEN":"Athira Pharma, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATHA\",market:\"US\",,,undefined,":{"directors":[{"name":"Leen Kawas","position":"President, Chief Executive Officer and Director"},{"name":"Tadataka Yamada","position":"Chairman of the Board"},{"name":"James A. Johnson","position":"Director"},{"name":"John M. Fluke, Jr.","position":"Director"},{"name":"Joseph Edelman","position":"Director"}],"executives":[{"name":"Leen Kawas","position":"President, Chief Executive Officer and Director"},{"name":"Mark Litton","position":"Chief Operating Officer"},{"name":"Glenna Mileson","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Hans Moebius","position":"Chief Medical Officer"},{"name":"Kevin Church","position":"Vice President of Discovery"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ATHA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-11-07","symbol":"ATHA","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-08-01","symbol":"ATHA","fiscalQuarterEnding":"2024/06","expectedEps":-0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-05-15","symbol":"ATHA","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-02-22","symbol":"ATHA","fiscalQuarterEnding":"2023/12","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1726718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHA","date":"2025-04-22","current":-0.100164,"percent":0.993772,"low":-125.561555,"twenty":-13.791786,"median":-1.516075,"eighty":-0.693462,"high":-0.092229,"avg":-12.788128,"sd":23.543063,"marketCap":9709856},"quantilePoints":[{"date":"2020-09-18","current":-83.68807,"twenty":-125.561555,"median":-125.561555,"eighty":-100.437464,"marketCap":527318530},{"date":"2020-09-25","current":-79.481656,"twenty":-108.812161,"median":-81.829422,"eighty":-79.57948,"marketCap":500813917},{"date":"2020-10-02","current":-80.606628,"twenty":-87.649925,"median":-81.438128,"eighty":-79.57948,"marketCap":507902360},{"date":"2020-10-09","current":-82.220717,"twenty":-83.472858,"median":-82.514187,"eighty":-80.07838,"marketCap":518072735},{"date":"2020-10-16","current":-89.557485,"twenty":-89.381403,"median":-83.003305,"eighty":-80.880534,"marketCap":564301712},{"date":"2020-10-23","current":-94.595399,"twenty":-96.825777,"median":-83.370144,"eighty":-81.350087,"marketCap":596045610},{"date":"2020-10-30","current":-88.33469,"twenty":-93.695422,"median":-87.698837,"eighty":-81.751164,"marketCap":556596883},{"date":"2020-11-06","current":-108.681994,"twenty":-100.543073,"median":-88.677072,"eighty":-82.220717,"marketCap":684805245},{"date":"2020-11-13","current":-65.083343,"twenty":-102.910403,"median":-89.019455,"eighty":-81.751164,"marketCap":860857376},{"date":"2020-11-20","current":-57.518939,"twenty":-102.382156,"median":-87.723293,"eighty":-79.57948,"marketCap":760803009},{"date":"2020-11-27","current":-58.967965,"twenty":-101.286532,"median":-83.639159,"eighty":-67.738011,"marketCap":779969267},{"date":"2020-12-04","current":-62.283531,"twenty":-98.107266,"median":-83.150041,"eighty":-60.564348,"marketCap":823824266},{"date":"2020-12-11","current":-72.230231,"twenty":-96.747518,"median":-82.85657,"eighty":-61.379732,"marketCap":955389261},{"date":"2020-12-18","current":-75.987873,"twenty":-94.145411,"median":-82.220717,"eighty":-62.573336,"marketCap":1005091592},{"date":"2020-12-24","current":-77.436898,"twenty":-92.345457,"median":-82.220717,"eighty":-63.732556,"marketCap":1024257851},{"date":"2020-12-31","current":-84.117151,"twenty":-91.875903,"median":-81.438128,"eighty":-63.830795,"marketCap":1112617552},{"date":"2021-01-08","current":-66.483249,"twenty":-90.858538,"median":-80.397109,"eighty":-64.032185,"marketCap":879373930},{"date":"2021-01-15","current":-65.206142,"twenty":-90.359638,"median":-79.481656,"eighty":-64.488997,"marketCap":862481635},{"date":"2021-01-22","current":-55.333242,"twenty":-90.232468,"median":-78.443848,"eighty":-63.673613,"marketCap":731892791},{"date":"2021-01-29","current":-58.808809,"twenty":-89.811826,"median":-77.043942,"eighty":-60.643705,"marketCap":777864122},{"date":"2021-02-05","current":-63.332564,"twenty":-89.293361,"median":-75.914193,"eighty":-60.082437,"marketCap":837699824},{"date":"2021-02-12","current":-60.841347,"twenty":-89.058585,"median":-73.544178,"eighty":-60.328575,"marketCap":804748492},{"date":"2021-02-19","current":-60.336672,"twenty":-88.745549,"median":-71.29696,"eighty":-59.890871,"marketCap":798073159},{"date":"2021-02-26","current":-61.850696,"twenty":-88.099914,"median":-69.062023,"eighty":-59.890871,"marketCap":818099159},{"date":"2021-03-05","current":-53.7759,"twenty":-87.728184,"median":-68.681346,"eighty":-59.518214,"marketCap":711293829},{"date":"2021-03-12","current":-60.448822,"twenty":-86.315282,"median":-68.30067,"eighty":-59.345833,"marketCap":799556567},{"date":"2021-03-19","current":-53.747862,"twenty":-84.19083,"median":-66.949884,"eighty":-58.647461,"marketCap":710922977},{"date":"2021-03-26","current":-33.651083,"twenty":-83.945519,"median":-65.869255,"eighty":-58.441338,"marketCap":671507366},{"date":"2021-04-01","current":-34.209144,"twenty":-83.668505,"median":-65.206142,"eighty":-57.9647,"marketCap":682643475},{"date":"2021-04-09","current":-35.492685,"twenty":-83.502206,"median":-64.525165,"eighty":-57.538587,"marketCap":708256526},{"date":"2021-04-16","current":-30.860778,"twenty":-83.150041,"median":-63.855355,"eighty":-57.035159,"marketCap":615826822},{"date":"2021-04-23","current":-33.446461,"twenty":-83.127337,"median":-63.458881,"eighty":-55.978369,"marketCap":667424126},{"date":"2021-04-30","current":-36.608807,"twenty":-83.029879,"median":-62.579671,"eighty":-53.837582,"marketCap":730528743},{"date":"2021-05-07","current":-34.376563,"twenty":-82.98374,"median":-62.067114,"eighty":-52.200193,"marketCap":685984308},{"date":"2021-05-14","current":-24.924416,"twenty":-82.885917,"median":-61.208606,"eighty":-35.924252,"marketCap":673358027},{"date":"2021-05-21","current":-26.660445,"twenty":-82.69027,"median":-60.818098,"eighty":-34.98671,"marketCap":720258587},{"date":"2021-05-28","current":-27.473348,"twenty":-82.220717,"median":-60.41699,"eighty":-34.570024,"marketCap":742219960},{"date":"2021-06-04","current":-27.556016,"twenty":-82.220717,"median":-60.195952,"eighty":-34.376563,"marketCap":744453320},{"date":"2021-06-11","current":-27.142675,"twenty":-81.438128,"median":-59.894419,"eighty":-33.651083,"marketCap":733286520},{"date":"2021-06-18","current":-15.362479,"twenty":-81.291393,"median":-59.636326,"eighty":-33.446461,"marketCap":415032725},{"date":"2021-06-25","current":-14.93536,"twenty":-80.606628,"median":-59.35747,"eighty":-32.534961,"marketCap":403493699},{"date":"2021-07-02","current":-14.52202,"twenty":-80.18759,"median":-58.808809,"eighty":-31.437441,"marketCap":392326899},{"date":"2021-07-09","current":-15.004251,"twenty":-79.81849,"median":-58.624128,"eighty":-30.808692,"marketCap":405354832},{"date":"2021-07-16","current":-13.116663,"twenty":-79.530568,"median":-58.481774,"eighty":-27.556016,"marketCap":354359780},{"date":"2021-07-23","current":-14.03979,"twenty":-78.933844,"median":-58.42765,"eighty":-27.060007,"marketCap":379298966},{"date":"2021-07-30","current":-13.240666,"twenty":-78.514457,"median":-57.841335,"eighty":-26.459286,"marketCap":357709820},{"date":"2021-08-06","current":-13.736674,"twenty":-78.374118,"median":-57.617178,"eighty":-25.775897,"marketCap":371109980},{"date":"2021-08-13","current":-13.543782,"twenty":-77.620855,"median":-57.187382,"eighty":-25.417669,"marketCap":365898806},{"date":"2021-08-20","current":-9.200136,"twenty":-76.808168,"median":-57.015858,"eighty":-24.92166,"marketCap":358786904},{"date":"2021-08-27","current":-10.290381,"twenty":-76.120496,"median":-56.298591,"eighty":-15.153053,"marketCap":401304271},{"date":"2021-09-03","current":-10.194745,"twenty":-75.928929,"median":-55.360826,"eighty":-14.855448,"marketCap":397574677},{"date":"2021-09-10","current":-10.548597,"twenty":-75.015307,"median":-54.084312,"eighty":-14.662556,"marketCap":411374174},{"date":"2021-09-17","current":-9.687877,"twenty":-74.150803,"median":-53.705806,"eighty":-14.54682,"marketCap":377807831},{"date":"2021-09-24","current":-9.114064,"twenty":-73.458218,"median":-51.925426,"eighty":-14.351173,"marketCap":355430270},{"date":"2021-10-01","current":-9.085373,"twenty":-72.583891,"median":-37.417996,"eighty":-14.158281,"marketCap":354311392},{"date":"2021-10-08","current":-8.894102,"twenty":-71.110306,"median":-35.492685,"eighty":-13.973656,"marketCap":346852204},{"date":"2021-10-15","current":-9.142755,"twenty":-70.039501,"median":-35.009032,"eighty":-13.791786,"marketCap":356549148},{"date":"2021-10-22","current":-10.242563,"twenty":-69.366564,"median":-34.692797,"eighty":-13.662273,"marketCap":399439474},{"date":"2021-10-29","current":-12.499561,"twenty":-69.000613,"median":-34.478874,"eighty":-13.485914,"marketCap":487457883},{"date":"2021-11-05","current":-15.043466,"twenty":-68.829517,"median":-34.376563,"eighty":-13.527248,"marketCap":586665073},{"date":"2021-11-12","current":-13.092606,"twenty":-68.669067,"median":-34.07893,"eighty":-13.375133,"marketCap":605087884},{"date":"2021-11-19","current":-11.767182,"twenty":-68.459676,"median":-33.595277,"eighty":-12.927736,"marketCap":543832074},{"date":"2021-11-26","current":-11.266107,"twenty":-68.331965,"median":-33.483665,"eighty":-12.317136,"marketCap":520674389},{"date":"2021-12-03","current":-9.97301,"twenty":-68.281022,"median":-33.204634,"eighty":-11.780113,"marketCap":460912623},{"date":"2021-12-10","current":-10.950914,"twenty":-67.917538,"median":-32.534961,"eighty":-11.405115,"marketCap":506107459},{"date":"2021-12-17","current":-9.932601,"twenty":-67.043211,"median":-31.874589,"eighty":-11.013953,"marketCap":459045068},{"date":"2021-12-23","current":-10.514494,"twenty":-66.470761,"median":-31.344431,"eighty":-10.874945,"marketCap":485937863},{"date":"2021-12-31","current":-10.530658,"twenty":-66.310497,"median":-30.860778,"eighty":-10.655119,"marketCap":486684885},{"date":"2022-01-07","current":-9.706309,"twenty":-65.854519,"median":-28.437808,"eighty":-10.562985,"marketCap":448586759},{"date":"2022-01-14","current":-8.93045,"twenty":-65.677689,"median":-27.556016,"eighty":-10.52044,"marketCap":412729699},{"date":"2022-01-21","current":-8.081856,"twenty":-65.206142,"median":-27.363124,"eighty":-10.481652,"marketCap":373511040},{"date":"2022-01-28","current":-8.081856,"twenty":-65.083343,"median":-26.69489,"eighty":-10.272038,"marketCap":373511040},{"date":"2022-02-04","current":-7.790909,"twenty":-64.592148,"median":-26.577777,"eighty":-10.215466,"marketCap":360064642},{"date":"2022-02-11","current":-8.162674,"twenty":-64.458183,"median":-25.875099,"eighty":-10.1278,"marketCap":377246150},{"date":"2022-02-18","current":-7.524208,"twenty":-64.076393,"median":-25.654651,"eighty":-10.005337,"marketCap":347738778},{"date":"2022-02-25","current":-7.516126,"twenty":-63.899563,"median":-25.558205,"eighty":-9.925736,"marketCap":347365267},{"date":"2022-03-04","current":-7.411062,"twenty":-63.757116,"median":-25.131086,"eighty":-9.770124,"marketCap":342509623},{"date":"2022-03-11","current":-7.807073,"twenty":-63.61467,"median":-24.924416,"eighty":-9.702623,"marketCap":360811664},{"date":"2022-03-18","current":-8.582931,"twenty":-63.383091,"median":-20.081446,"eighty":-9.631865,"marketCap":396668724},{"date":"2022-03-25","current":-8.67506,"twenty":-62.95455,"median":-15.155809,"eighty":-9.399058,"marketCap":475853064},{"date":"2022-04-01","current":-9.122563,"twenty":-62.635746,"median":-15.023858,"eighty":-9.269231,"marketCap":500399971},{"date":"2022-04-08","current":-8.649288,"twenty":-62.445091,"median":-14.93536,"eighty":-9.211325,"marketCap":474439371},{"date":"2022-04-14","current":-8.066267,"twenty":-62.334697,"median":-14.823504,"eighty":-9.19631,"marketCap":442458922},{"date":"2022-04-22","current":-7.846776,"twenty":-62.02383,"median":-14.701134,"eighty":-9.151391,"marketCap":430419223},{"date":"2022-04-29","current":-7.057983,"twenty":-61.514246,"median":-14.646022,"eighty":-9.106413,"marketCap":387151556},{"date":"2022-05-06","current":-6.310345,"twenty":-61.241142,"median":-14.577132,"eighty":-9.084826,"marketCap":346141333},{"date":"2022-05-13","current":-4.653425,"twenty":-61.175712,"median":-14.52202,"eighty":-8.982087,"marketCap":311625939},{"date":"2022-05-20","current":-5.018731,"twenty":-60.966321,"median":-14.349795,"eighty":-8.922243,"marketCap":336089328},{"date":"2022-05-27","current":-5.176093,"twenty":-60.813448,"median":-14.24646,"eighty":-8.873081,"marketCap":346627403},{"date":"2022-06-03","current":-5.153612,"twenty":-60.656438,"median":-14.10868,"eighty":-8.788903,"marketCap":345121964},{"date":"2022-06-10","current":-4.585984,"twenty":-60.436089,"median":-13.998456,"eighty":-8.659597,"marketCap":307109621},{"date":"2022-06-17","current":-4.833268,"twenty":-60.384863,"median":-13.860676,"eighty":-8.589396,"marketCap":323669453},{"date":"2022-06-24","current":-1.539902,"twenty":-60.308528,"median":-13.83312,"eighty":-8.337177,"marketCap":103122593},{"date":"2022-07-01","current":-1.809665,"twenty":-60.156806,"median":-13.76423,"eighty":-8.228945,"marketCap":121187865},{"date":"2022-07-08","current":-2.11315,"twenty":-60.000222,"median":-13.69534,"eighty":-8.089937,"marketCap":141511296},{"date":"2022-07-15","current":-1.933307,"twenty":-59.912164,"median":-13.62806,"eighty":-8.079985,"marketCap":129467781},{"date":"2022-07-22","current":-1.804045,"twenty":-59.876675,"median":-13.523115,"eighty":-8.009119,"marketCap":120811505},{"date":"2022-07-29","current":-1.955787,"twenty":-59.729317,"median":-13.246161,"eighty":-7.960628,"marketCap":130973220},{"date":"2022-08-05","current":-2.12439,"twenty":-59.636326,"median":-13.104634,"eighty":-7.904055,"marketCap":142264015},{"date":"2022-08-12","current":-2.191831,"twenty":-59.439472,"median":-12.680431,"eighty":-7.807073,"marketCap":146780333},{"date":"2022-08-19","current":-1.809507,"twenty":-59.415655,"median":-12.102578,"eighty":-7.774745,"marketCap":139925578},{"date":"2022-08-26","current":-1.648119,"twenty":-59.299285,"median":-11.799509,"eighty":-7.556535,"marketCap":127445729},{"date":"2022-09-02","current":-1.594323,"twenty":-58.967965,"median":-11.653039,"eighty":-7.516126,"marketCap":123285780},{"date":"2022-09-09","current":-1.706806,"twenty":-58.84064,"median":-11.439867,"eighty":-7.440156,"marketCap":131983856},{"date":"2022-09-16","current":-1.672572,"twenty":-58.70773,"median":-11.246736,"eighty":-7.384738,"marketCap":129336616},{"date":"2022-09-23","current":-1.525855,"twenty":-58.635794,"median":-10.963037,"eighty":-7.26476,"marketCap":117991298},{"date":"2022-09-30","current":-1.452496,"twenty":-58.581074,"median":-10.870096,"eighty":-7.016829,"marketCap":112318640},{"date":"2022-10-07","current":-1.476949,"twenty":-58.518372,"median":-10.769073,"eighty":-6.005802,"marketCap":114209526},{"date":"2022-10-14","current":-1.56987,"twenty":-58.467605,"median":-10.643804,"eighty":-5.171597,"marketCap":121394894},{"date":"2022-10-21","current":-1.765492,"twenty":-58.43573,"median":-10.562985,"eighty":-5.072683,"marketCap":136521983},{"date":"2022-10-28","current":-1.643228,"twenty":-58.428145,"median":-10.530658,"eighty":-5.017607,"marketCap":127067552},{"date":"2022-11-04","current":-1.462277,"twenty":-58.182898,"median":-10.5172,"eighty":-4.86474,"marketCap":113074994},{"date":"2022-11-11","current":-1.492964,"twenty":-57.9647,"median":-10.481652,"eighty":-4.666914,"marketCap":122188655},{"date":"2022-11-18","current":-1.488342,"twenty":-57.790868,"median":-10.366889,"eighty":-4.57924,"marketCap":121810362},{"date":"2022-11-25","current":-1.382032,"twenty":-57.746875,"median":-10.271646,"eighty":-4.497187,"marketCap":113109621},{"date":"2022-12-02","current":-1.516075,"twenty":-57.666298,"median":-10.242563,"eighty":-2.134506,"marketCap":124080120},{"date":"2022-12-09","current":-1.37741,"twenty":-57.558235,"median":-10.197024,"eighty":-2.085049,"marketCap":112731328},{"date":"2022-12-16","current":-1.460609,"twenty":-57.342109,"median":-10.1278,"eighty":-1.991756,"marketCap":119540603},{"date":"2022-12-23","current":-1.423631,"twenty":-57.180015,"median":-10.037665,"eighty":-1.93532,"marketCap":116514259},{"date":"2022-12-30","current":-1.465231,"twenty":-57.13527,"median":-10.005337,"eighty":-1.908722,"marketCap":119918896},{"date":"2023-01-06","current":-1.594652,"twenty":-57.09306,"median":-9.952806,"eighty":-1.905207,"marketCap":130511102},{"date":"2023-01-13","current":-1.779539,"twenty":-56.951046,"median":-9.850457,"eighty":-1.87261,"marketCap":145642824},{"date":"2023-01-20","current":-1.613141,"twenty":-56.691799,"median":-9.773949,"eighty":-1.854626,"marketCap":132024274},{"date":"2023-01-27","current":-1.899716,"twenty":-56.355349,"median":-9.726513,"eighty":-1.839627,"marketCap":155478443},{"date":"2023-02-03","current":-1.71714,"twenty":-56.241832,"median":-9.687877,"eighty":-1.826526,"marketCap":140535868},{"date":"2023-02-10","current":-1.557675,"twenty":-55.912503,"median":-9.64968,"eighty":-1.809507,"marketCap":127484757},{"date":"2023-02-17","current":-1.502208,"twenty":-55.360826,"median":-9.50617,"eighty":-1.779539,"marketCap":122945241},{"date":"2023-02-24","current":-1.437498,"twenty":-55.338759,"median":-9.400971,"eighty":-1.746933,"marketCap":117649138},{"date":"2023-03-03","current":-1.446742,"twenty":-54.334098,"median":-9.362716,"eighty":-1.740419,"marketCap":118405724},{"date":"2023-03-10","current":-1.2295,"twenty":-53.837582,"median":-9.266604,"eighty":-1.713638,"marketCap":100625951},{"date":"2023-03-17","current":-1.192522,"twenty":-53.75347,"median":-9.220605,"eighty":-1.690794,"marketCap":97599606},{"date":"2023-03-24","current":-0.972023,"twenty":-53.680572,"median":-9.204872,"eighty":-1.678838,"marketCap":92963265},{"date":"2023-03-31","current":-0.99186,"twenty":-53.37216,"median":-9.18579,"eighty":-1.670616,"marketCap":94860475},{"date":"2023-04-06","current":-0.934332,"twenty":-52.474961,"median":-9.1571,"eighty":-1.654048,"marketCap":89358567},{"date":"2023-04-14","current":-1.00773,"twenty":-50.646917,"median":-9.142755,"eighty":-1.648119,"marketCap":96378242},{"date":"2023-04-21","current":-1.031534,"twenty":-42.854141,"median":-9.104501,"eighty":-1.63513,"marketCap":98654894},{"date":"2023-04-28","current":-1.098981,"twenty":-37.256158,"median":-9.085373,"eighty":-1.616521,"marketCap":105105406},{"date":"2023-05-05","current":-1.166427,"twenty":-36.095391,"median":-9.079908,"eighty":-1.601723,"marketCap":111555918},{"date":"2023-05-12","current":-1.092276,"twenty":-35.596856,"median":-8.989738,"eighty":-1.594323,"marketCap":111935360},{"date":"2023-05-19","current":-1.051725,"twenty":-35.291783,"median":-8.965829,"eighty":-1.59003,"marketCap":107779704},{"date":"2023-05-24","current":-1.073944,"twenty":-35.135526,"median":-8.93045,"eighty":-1.579651,"marketCap":110056740},{"date":"2023-06-02","current":-1.018395,"twenty":-35.046236,"median":-8.894102,"eighty":-1.56987,"marketCap":104364150},{"date":"2023-06-09","current":-1.299843,"twenty":-34.98671,"median":-8.894102,"eighty":-1.565995,"marketCap":133206606},{"date":"2023-06-16","current":-1.12579,"twenty":-34.942065,"median":-8.829468,"eighty":-1.545501,"marketCap":115369824},{"date":"2023-06-23","current":-1.110977,"twenty":-34.789528,"median":-8.760212,"eighty":-1.540276,"marketCap":113851800},{"date":"2023-06-30","current":-1.077648,"twenty":-34.685356,"median":-8.69365,"eighty":-1.532273,"marketCap":110436246},{"date":"2023-07-07","current":-1.022099,"twenty":-34.648152,"median":-8.640355,"eighty":-1.517053,"marketCap":104743656},{"date":"2023-07-14","current":-1.088757,"twenty":-34.517938,"median":-8.599094,"eighty":-1.502208,"marketCap":111574764},{"date":"2023-07-21","current":-1.170229,"twenty":-34.406326,"median":-8.457501,"eighty":-1.493673,"marketCap":119923896},{"date":"2023-07-28","current":-1.018395,"twenty":-34.376563,"median":-8.308148,"eighty":-1.488342,"marketCap":104364150},{"date":"2023-08-04","current":-1.133196,"twenty":-34.376563,"median":-8.267738,"eighty":-1.476949,"marketCap":116128836},{"date":"2023-08-11","current":-1.122087,"twenty":-34.227746,"median":-8.131618,"eighty":-1.469853,"marketCap":114990318},{"date":"2023-08-18","current":-0.925395,"twenty":-34.209144,"median":-8.08265,"eighty":-1.462277,"marketCap":99703007},{"date":"2023-08-25","current":-0.890075,"twenty":-33.948716,"median":-8.080921,"eighty":-1.452496,"marketCap":95897549},{"date":"2023-09-01","current":-0.787646,"twenty":-33.651083,"median":-8.05761,"eighty":-1.44212,"marketCap":84861720},{"date":"2023-09-08","current":-0.724069,"twenty":-33.606438,"median":-8.009119,"eighty":-1.437498,"marketCap":78011895},{"date":"2023-09-15","current":-0.709941,"twenty":-33.580395,"median":-7.977099,"eighty":-1.427329,"marketCap":76489711},{"date":"2023-09-22","current":-0.706409,"twenty":-33.502267,"median":-7.956521,"eighty":-1.423631,"marketCap":76109166},{"date":"2023-09-29","current":-0.706409,"twenty":-33.453902,"median":-7.912137,"eighty":-1.391276,"marketCap":76109166},{"date":"2023-10-05","current":-0.642832,"twenty":-33.431579,"median":-7.846776,"eighty":-1.383881,"marketCap":69259341},{"date":"2023-10-13","current":-0.611043,"twenty":-33.245559,"median":-7.813206,"eighty":-1.37741,"marketCap":65834428},{"date":"2023-10-20","current":-0.558063,"twenty":-32.947926,"median":-7.790909,"eighty":-1.358921,"marketCap":60126241},{"date":"2023-10-27","current":-0.558063,"twenty":-32.895841,"median":-7.785045,"eighty":-1.345149,"marketCap":60126241},{"date":"2023-11-03","current":-0.586319,"twenty":-32.601928,"median":-7.722213,"eighty":-1.297792,"marketCap":63170607},{"date":"2023-11-10","current":-0.490954,"twenty":-32.43079,"median":-7.556535,"eighty":-1.243366,"marketCap":52895870},{"date":"2023-11-17","current":-0.498882,"twenty":-32.330339,"median":-7.520167,"eighty":-1.209992,"marketCap":60126241},{"date":"2023-11-24","current":-0.479937,"twenty":-31.787159,"median":-7.499962,"eighty":-1.198069,"marketCap":57842966},{"date":"2023-12-01","current":-0.454677,"twenty":-31.437441,"median":-7.443389,"eighty":-1.172709,"marketCap":54798599},{"date":"2023-12-08","current":-0.590449,"twenty":-31.325829,"median":-7.411062,"eighty":-1.166427,"marketCap":71162070},{"date":"2023-12-15","current":-0.76411,"twenty":-31.084002,"median":-7.311769,"eighty":-1.1369,"marketCap":92092090},{"date":"2023-12-22","current":-0.647283,"twenty":-30.905423,"median":-7.274044,"eighty":-1.132206,"marketCap":78011895},{"date":"2023-12-29","current":-0.77674,"twenty":-30.808692,"median":-7.241343,"eighty":-1.129738,"marketCap":93614274},{"date":"2024-01-05","current":-0.988291,"twenty":-30.652435,"median":-7.188306,"eighty":-1.125049,"marketCap":119110844},{"date":"2024-01-12","current":-0.944087,"twenty":-29.123831,"median":-6.852211,"eighty":-1.117642,"marketCap":113783203},{"date":"2024-01-19","current":-0.877779,"twenty":-28.374429,"median":-6.310345,"eighty":-1.109496,"marketCap":105791740},{"date":"2024-01-26","current":-0.972504,"twenty":-27.781975,"median":-5.495385,"eighty":-1.098981,"marketCap":117208115},{"date":"2024-02-02","current":-1.026181,"twenty":-27.556016,"median":-5.176093,"eighty":-1.092461,"marketCap":123677394},{"date":"2024-02-09","current":-1.000921,"twenty":-27.506415,"median":-5.108652,"eighty":-1.091046,"marketCap":120633028},{"date":"2024-02-16","current":-1.155638,"twenty":-27.407214,"median":-5.063691,"eighty":-1.088757,"marketCap":139279773},{"date":"2024-02-23","current":-1.270944,"twenty":-27.274944,"median":-5.035591,"eighty":-1.089673,"marketCap":149554511},{"date":"2024-03-01","current":-1.253974,"twenty":-26.977339,"median":-5.0103,"eighty":-1.091046,"marketCap":147557610},{"date":"2024-03-08","current":-1.351686,"twenty":-26.701779,"median":-4.872608,"eighty":-1.091046,"marketCap":159055605},{"date":"2024-03-15","current":-0.837068,"twenty":-26.660445,"median":-4.723676,"eighty":-1.088757,"marketCap":98499495},{"date":"2024-03-22","current":-0.820783,"twenty":-26.627378,"median":-4.653425,"eighty":-1.075426,"marketCap":96583163},{"date":"2024-03-28","current":-0.833811,"twenty":-26.459286,"median":-4.619705,"eighty":-1.067279,"marketCap":98116229},{"date":"2024-04-05","current":-0.814269,"twenty":-25.977056,"median":-4.538214,"eighty":-1.062691,"marketCap":95816630},{"date":"2024-04-12","current":-0.863125,"twenty":-25.916433,"median":-4.473583,"eighty":-1.051725,"marketCap":101565627},{"date":"2024-04-19","current":-0.670957,"twenty":-25.806209,"median":-2.1553,"eighty":-1.03721,"marketCap":78952903},{"date":"2024-04-26","current":-0.625358,"twenty":-25.775897,"median":-2.11315,"eighty":-1.026813,"marketCap":73587171},{"date":"2024-05-03","current":-0.638387,"twenty":-25.635362,"median":-2.085049,"eighty":-1.022099,"marketCap":75120237},{"date":"2024-05-10","current":-0.723071,"twenty":-25.558205,"median":-2.017608,"eighty":-1.018395,"marketCap":85085167},{"date":"2024-05-17","current":-0.893933,"twenty":-25.544427,"median":-1.967027,"eighty":-1.008894,"marketCap":103865226},{"date":"2024-05-24","current":-0.844454,"twenty":-25.417669,"median":-1.95056,"eighty":-1.000921,"marketCap":98116229},{"date":"2024-05-31","current":-0.834558,"twenty":-25.131086,"median":-1.933307,"eighty":-0.999795,"marketCap":96966429},{"date":"2024-06-07","current":-0.8379,"twenty":-25.131086,"median":-1.909073,"eighty":-0.992504,"marketCap":97354776},{"date":"2024-06-14","current":-0.841199,"twenty":-25.042907,"median":-1.905207,"eighty":-0.988836,"marketCap":97738062},{"date":"2024-06-21","current":-0.75543,"twenty":-24.962994,"median":-1.902462,"eighty":-0.977687,"marketCap":87772613},{"date":"2024-06-28","current":-0.870888,"twenty":-24.924416,"median":-1.896181,"eighty":-0.975661,"marketCap":101187641},{"date":"2024-07-05","current":-0.847797,"twenty":-24.913394,"median":-1.879916,"eighty":-0.973666,"marketCap":98504635},{"date":"2024-07-12","current":-1.085312,"twenty":-24.822459,"median":-1.867361,"eighty":-0.972408,"marketCap":126101265},{"date":"2024-07-15","current":-1.095208,"twenty":-24.800414,"median":-1.865332,"eighty":-0.972504,"marketCap":127251124},{"date":"2024-08-02","current":-1.09799,"twenty":-22.912827,"median":-1.863303,"eighty":-0.972794,"marketCap":124568119},{"date":"2024-08-09","current":-1.040175,"twenty":-15.352232,"median":-1.851816,"eighty":-0.974297,"marketCap":118008881},{"date":"2024-08-16","current":-1.013069,"twenty":-15.280158,"median":-1.839627,"eighty":-0.975661,"marketCap":114933731},{"date":"2024-08-23","current":-1.053728,"twenty":-15.153053,"median":-1.823832,"eighty":-0.975661,"marketCap":119546456},{"date":"2024-08-30","current":-1.040175,"twenty":-15.122318,"median":-1.809665,"eighty":-0.975727,"marketCap":118008881},{"date":"2024-09-06","current":-0.190382,"twenty":-15.043466,"median":-1.804045,"eighty":-0.975661,"marketCap":21599084},{"date":"2024-09-13","current":-0.17273,"twenty":-15.004251,"median":-1.782296,"eighty":-0.972023,"marketCap":19596393},{"date":"2024-09-20","current":-0.157517,"twenty":-14.94783,"median":-1.756428,"eighty":-0.958858,"marketCap":17870465},{"date":"2024-09-27","current":-0.14183,"twenty":-14.93536,"median":-1.74593,"eighty":-0.952185,"marketCap":16090722},{"date":"2024-10-04","current":-0.144235,"twenty":-14.86647,"median":-1.741039,"eighty":-0.943055,"marketCap":16363641},{"date":"2024-10-11","current":-0.142338,"twenty":-14.823504,"median":-1.726644,"eighty":-0.934332,"marketCap":16148381},{"date":"2024-10-18","current":-0.151689,"twenty":-14.811358,"median":-1.711696,"eighty":-0.912512,"marketCap":17209308},{"date":"2024-10-25","current":-0.160261,"twenty":-14.72869,"median":-1.694029,"eighty":-0.904618,"marketCap":18181824},{"date":"2024-10-31","current":-0.152164,"twenty":-14.6846,"median":-1.684785,"eighty":-0.896099,"marketCap":17263123},{"date":"2024-11-08","current":-0.254114,"twenty":-14.671105,"median":-1.680404,"eighty":-0.879139,"marketCap":28829531},{"date":"2024-11-15","current":-0.251213,"twenty":-14.650915,"median":-1.672572,"eighty":-0.869533,"marketCap":27438025},{"date":"2024-11-22","current":-0.233348,"twenty":-14.623977,"median":-1.66279,"eighty":-0.862039,"marketCap":25486786},{"date":"2024-11-29","current":-0.231968,"twenty":-14.601932,"median":-1.65474,"eighty":-0.857693,"marketCap":25335976},{"date":"2024-12-06","current":-0.221276,"twenty":-14.574376,"median":-1.649118,"eighty":-0.847797,"marketCap":24168170},{"date":"2024-12-13","current":-0.206052,"twenty":-14.538554,"median":-1.648119,"eighty":-0.844105,"marketCap":22505400},{"date":"2024-12-20","current":-0.194015,"twenty":-14.52202,"median":-1.63974,"eighty":-0.841199,"marketCap":21190652},{"date":"2024-12-27","current":-0.190651,"twenty":-14.499975,"median":-1.631002,"eighty":-0.839202,"marketCap":20823295},{"date":"2025-01-03","current":-0.194758,"twenty":-14.444863,"median":-1.622891,"eighty":-0.837226,"marketCap":21271857},{"date":"2025-01-10","current":-0.209097,"twenty":-14.356684,"median":-1.611067,"eighty":-0.831259,"marketCap":22837954},{"date":"2025-01-17","current":-0.18796,"twenty":-14.342906,"median":-1.601723,"eighty":-0.827297,"marketCap":20529410},{"date":"2025-01-24","current":-0.196457,"twenty":-14.331884,"median":-1.594652,"eighty":-0.820783,"marketCap":21457468},{"date":"2025-01-31","current":-0.189058,"twenty":-14.262994,"median":-1.594323,"eighty":-0.819052,"marketCap":20649284},{"date":"2025-02-07","current":-0.18219,"twenty":-14.20237,"median":-1.594323,"eighty":-0.810361,"marketCap":19899104},{"date":"2025-02-14","current":-0.155743,"twenty":-14.125214,"median":-1.58484,"eighty":-0.804796,"marketCap":17010525},{"date":"2025-02-21","current":-0.158787,"twenty":-14.067346,"median":-1.577907,"eighty":-0.797658,"marketCap":17343079},{"date":"2025-02-28","current":-0.149618,"twenty":-14.023256,"median":-1.56987,"eighty":-0.781164,"marketCap":16341550},{"date":"2025-03-07","current":-0.141043,"twenty":-13.9957,"median":-1.566919,"eighty":-0.75236,"marketCap":13672664},{"date":"2025-03-14","current":-0.128074,"twenty":-13.968144,"median":-1.557675,"eighty":-0.728441,"marketCap":12415497},{"date":"2025-03-21","current":-0.132424,"twenty":-13.899254,"median":-1.54547,"eighty":-0.722057,"marketCap":12837155},{"date":"2025-03-28","current":-0.121227,"twenty":-13.847345,"median":-1.540526,"eighty":-0.713473,"marketCap":11751775},{"date":"2025-04-04","current":-0.104715,"twenty":-13.835255,"median":-1.534564,"eighty":-0.710002,"marketCap":10151035},{"date":"2025-04-11","current":-0.096378,"twenty":-13.80832,"median":-1.525855,"eighty":-0.70423,"marketCap":9342857},{"date":"2025-04-17","current":-0.092229,"twenty":-13.791786,"median":-1.516075,"eighty":-0.697946,"marketCap":8940719},{"date":"2025-04-22","current":-0.100164,"twenty":-13.791786,"median":-1.516075,"eighty":-0.693462,"marketCap":9709856}],"updateTime":1745444086902}}}