美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT

11.71

+0.0000

成交量：- -

成交额：- -

市值：1.03亿

市盈率：-571.11

高：11.71

开：11.71

低：11.71

收：11.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt盘中异动下午盘快速拉升12.31%

Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt盘中异动股价大涨6.75%报12.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATMCU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATMCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATMCU\",,,,,undefined,":{"symbol":"ATMCU","market":"US","secType":"STK","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","latestPrice":11.71,"timestamp":1745265600000,"preClose":11.71,"halted":0,"volume":0,"delay":0,"floatShares":6623000,"shares":8770500,"eps":-0.020504,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 17:53:25 EDT","open":11.71,"high":11.71,"low":11.71,"amount":0,"amplitude":0,"askPrice":14.25,"askSize":100,"bidPrice":8.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.020504,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":11.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATMCU\",,,,,undefined,":{"symbol":"ATMCU","floatShares":6623000,"roa":"--","roe":"3.76%","lyrEps":-0.006834,"shares":8770500,"dividePrice":0,"high":11.71,"amplitude":0,"preClose":11.71,"low":11.71,"week52Low":11.055,"pbRate":"10.80","week52High":13.85,"institutionHeld":0,"latestPrice":11.71,"eps":-0.020504,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.020504,"open":11.71,"prevYearClose":11.42,"prevWeekClose":11.71,"prevMonthClose":11.63,"prevQuarterClose":11.63,"fiveDayClose":11.71,"twentyDayClose":11.63,"sixtyDayClose":11.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATMCU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATMCU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479841458","title":"Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt盘中异动 下午盘快速拉升12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479841458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479841458?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 02:04","pubTimestamp":1730138686,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时04分，Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt股票出现波动，股价大幅上涨12.31%。Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt股票所在的壳公司行业中，整体涨幅为0.21%。Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt公司简介：AlphaTime Acquisition Corp 是开曼群岛的一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102902044798e3ee3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102902044798e3ee3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATMCR","ATMCU"],"gpt_icon":0},{"id":"2478692136","title":"Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt盘中异动 股价大涨6.75%报12.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478692136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478692136?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 02:02","pubTimestamp":1729792953,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时02分，Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt股票出现波动，股价快速拉升6.75%。截至发稿，该股报12.17美元/股，成交量1700股，换手率0.02%，振幅0.61%。Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt股票所在的壳公司行业中，整体涨幅为0.02%。Alphatime Acquisition Corp Unit 1 Ord Shs 1 Red Wt Exp & 1 Rt公司简介：AlphaTime Acquisition Corp 是开曼群岛的一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502023398e3e4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502023398e3e4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATMCU","ATMCR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATMCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"ATMCU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATMCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATMCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATMCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATMCU","date":"2025-04-17","current":53.250336,"percent":0.777577,"low":-123298.392857,"twenty":-119610.964286,"median":41.19677,"eighty":53.376113,"high":57.718223,"avg":-33345.449497,"sd":52484.566774,"marketCap":79800475},"quantilePoints":[{"date":"2022-12-30","current":-2941.182635,"twenty":-2928.382236,"median":-2909.181637,"eighty":-2909.181637,"marketCap":79570755},{"date":"2023-01-06","current":-2944.091816,"twenty":-2943.50998,"median":-2941.182635,"eighty":-2915.581837,"marketCap":79649460},{"date":"2023-01-13","current":-3283.993679,"twenty":-2949.328344,"median":-2944.091816,"eighty":-2941.182635,"marketCap":88845165},{"date":"2023-01-20","current":-2708.902196,"twenty":-2958.637725,"median":-2944.091816,"eighty":-2909.181637,"marketCap":73286640},{"date":"2023-01-27","current":-2730.401419,"twenty":-2949.91018,"median":-2941.182635,"eighty":-2716.964405,"marketCap":73868280},{"date":"2023-02-03","current":-2722.33921,"twenty":-2947.000998,"median":-2909.181637,"eighty":-2719.651807,"marketCap":73650165},{"date":"2023-02-10","current":-2726.854033,"twenty":-2944.091816,"median":-2727.714016,"eighty":-2719.651807,"marketCap":73772309},{"date":"2023-02-17","current":-2722.33921,"twenty":-2944.091816,"median":-2727.714016,"eighty":-2719.651807,"marketCap":73650165},{"date":"2023-02-24","current":-2729.057699,"twenty":-2944.091816,"median":-2727.714016,"eighty":-2721.801729,"marketCap":73831927},{"date":"2023-03-03","current":-2727.714016,"twenty":-2941.764471,"median":-2727.714016,"eighty":-2722.33921,"marketCap":73795575},{"date":"2023-03-10","current":-2741.151031,"twenty":-2941.182635,"median":-2727.714016,"eighty":-2722.33921,"marketCap":74159100},{"date":"2023-03-17","current":-2743.838434,"twenty":-2941.182635,"median":-2729.057699,"eighty":-2722.33921,"marketCap":74231805},{"date":"2023-03-24","current":-94683.424745,"twenty":-2941.182635,"median":-2730.401419,"eighty":-2722.33921,"marketCap":74231805},{"date":"2023-03-31","current":-94776.160714,"twenty":-2944.091816,"median":-2733.088822,"eighty":-2724.489132,"marketCap":74304510},{"date":"2023-04-06","current":-94868.896684,"twenty":-2953.401198,"median":-2741.151031,"eighty":-2725.026613,"marketCap":74377215},{"date":"2023-04-14","current":-94868.896684,"twenty":-39703.168994,"median":-2743.838434,"eighty":-2725.026613,"marketCap":74377215},{"date":"2023-04-21","current":-95054.368622,"twenty":-94683.424745,"median":-2743.838434,"eighty":-2725.026613,"marketCap":74522625},{"date":"2023-04-28","current":-96074.464286,"twenty":-94776.160714,"median":-2743.838434,"eighty":-2725.026613,"marketCap":75322380},{"date":"2023-05-05","current":-96074.464286,"twenty":-94868.896684,"median":-2743.838434,"eighty":-2726.123065,"marketCap":75322380},{"date":"2023-05-12","current":-120993.75,"twenty":-94868.896684,"median":-2925.182136,"eighty":-2727.370023,"marketCap":94859100},{"date":"2023-05-19","current":-120071.892857,"twenty":-95054.368622,"median":-2941.182635,"eighty":-2727.714016,"marketCap":94136364},{"date":"2023-05-26","current":-119726.196429,"twenty":-95665.127296,"median":-2944.091816,"eighty":-2727.714016,"marketCap":93865338},{"date":"2023-06-02","current":-119956.660714,"twenty":-96297.030612,"median":-2948.455589,"eighty":-2727.714016,"marketCap":94046022},{"date":"2023-06-09","current":-119380.5,"twenty":-119380.5,"median":-3283.993679,"eighty":-2727.714016,"marketCap":93594312},{"date":"2023-06-16","current":-119496.883929,"twenty":-119496.423215,"median":-48804.720972,"eighty":-2727.714016,"marketCap":93685557},{"date":"2023-06-23","current":-119496.883929,"twenty":-119496.883929,"median":-94451.584822,"eighty":-2727.714016,"marketCap":93685557},{"date":"2023-06-30","current":-119610.964286,"twenty":-119496.883929,"median":-94683.424745,"eighty":-2727.714016,"marketCap":93774996},{"date":"2023-07-07","current":-119726.196429,"twenty":-119610.964286,"median":-94729.792729,"eighty":-2728.788962,"marketCap":93865338},{"date":"2023-07-14","current":-119841.428571,"twenty":-119610.964286,"median":-94776.160714,"eighty":-2729.057699,"marketCap":93955680},{"date":"2023-07-21","current":-120187.125,"twenty":-119636.77602,"median":-94868.896684,"eighty":-2730.132675,"marketCap":94226706},{"date":"2023-07-28","current":-120187.125,"twenty":-119800.866326,"median":-94868.896684,"eighty":-2730.401419,"marketCap":94226706},{"date":"2023-08-04","current":-120936.133929,"twenty":-119864.475,"median":-94868.896684,"eighty":-2730.401419,"marketCap":94813929},{"date":"2023-08-11","current":-120302.357143,"twenty":-119956.660714,"median":-95054.368622,"eighty":-2732.551341,"marketCap":94317048},{"date":"2023-08-18","current":-120417.589286,"twenty":-120071.892857,"median":-95054.368622,"eighty":-2733.088822,"marketCap":94407390},{"date":"2023-08-25","current":-121455.830357,"twenty":-120071.892857,"median":-95639.531888,"eighty":-2739.538589,"marketCap":95221371},{"date":"2023-09-01","current":-121569.910714,"twenty":-120187.125,"median":-96074.464286,"eighty":-2741.151031,"marketCap":95310810},{"date":"2023-09-08","current":-120532.821429,"twenty":-120187.125,"median":-96445.408163,"eighty":-2741.151031,"marketCap":94497732},{"date":"2023-09-15","current":-120993.75,"twenty":-120302.357143,"median":-119380.5,"eighty":-2742.763473,"marketCap":94859100},{"date":"2023-09-22","current":-120993.75,"twenty":-120302.357143,"median":-119438.116072,"eighty":-2743.838434,"marketCap":94859100},{"date":"2023-09-29","current":-121609.089286,"twenty":-120417.589286,"median":-119495.732143,"eighty":-2743.838434,"marketCap":95341526},{"date":"2023-10-06","current":-122261.303571,"twenty":-120417.589286,"median":-119496.883929,"eighty":-2743.838434,"marketCap":95852862},{"date":"2023-10-13","current":-122607,"twenty":-120532.821429,"median":-119496.883929,"eighty":-2743.838434,"marketCap":96123888},{"date":"2023-10-20","current":-122722.232143,"twenty":-120992.596939,"median":-119553.348214,"eighty":-2743.838434,"marketCap":96214230},{"date":"2023-10-27","current":-123183.160714,"twenty":-120993.75,"median":-119582.15625,"eighty":-2743.838434,"marketCap":96575598},{"date":"2023-11-03","current":-123183.160714,"twenty":-120993.75,"median":-119610.964286,"eighty":-2743.838434,"marketCap":96575598},{"date":"2023-11-10","current":-123298.392857,"twenty":-120993.75,"median":-119610.964286,"eighty":-2743.838434,"marketCap":96665940},{"date":"2023-11-17","current":56.5151,"twenty":-120993.75,"median":-119610.964286,"eighty":-2743.838434,"marketCap":96756282},{"date":"2023-11-24","current":56.5151,"twenty":-120993.75,"median":-119610.964286,"eighty":-2743.838434,"marketCap":96756282},{"date":"2023-12-01","current":56.567869,"twenty":-120993.75,"median":-119553.348214,"eighty":-2739.538589,"marketCap":96846624},{"date":"2023-12-08","current":56.495576,"twenty":-120993.75,"median":-119496.883929,"eighty":-2730.401419,"marketCap":96722855},{"date":"2023-12-15","current":56.620637,"twenty":-120993.75,"median":-119496.883929,"eighty":-2727.714016,"marketCap":96936966},{"date":"2023-12-22","current":57.718223,"twenty":-120993.75,"median":-119495.732143,"eighty":-2727.714016,"marketCap":98816079},{"date":"2023-12-29","current":56.620637,"twenty":-120993.75,"median":-119495.732143,"eighty":-2727.198026,"marketCap":96936966},{"date":"2024-01-05","current":56.726175,"twenty":-120993.75,"median":-119380.5,"eighty":-2725.026613,"marketCap":97117650},{"date":"2024-01-12","current":43.319161,"twenty":-120993.75,"median":-108028.873725,"eighty":-2722.33921,"marketCap":74164266},{"date":"2024-01-19","current":43.319161,"twenty":-120993.75,"median":-96445.408163,"eighty":-2722.33921,"marketCap":74164266},{"date":"2024-01-26","current":43.319161,"twenty":-120992.827551,"median":-96074.464286,"eighty":-2719.114327,"marketCap":74164266},{"date":"2024-02-02","current":43.359308,"twenty":-120992.596939,"median":-95346.950255,"eighty":-2708.902196,"marketCap":74233000},{"date":"2024-02-09","current":43.399456,"twenty":-120947.426531,"median":-95054.368622,"eighty":43.254925,"marketCap":74301735},{"date":"2024-02-16","current":43.399456,"twenty":-120659.576786,"median":-94961.632653,"eighty":43.319161,"marketCap":74301735},{"date":"2024-02-23","current":43.720636,"twenty":-120555.867857,"median":-94868.896684,"eighty":43.319161,"marketCap":74851609},{"date":"2024-03-01","current":43.600193,"twenty":-120532.821429,"median":-94868.896684,"eighty":43.319161,"marketCap":74645406},{"date":"2024-03-08","current":43.760783,"twenty":-120532.821429,"median":-94868.896684,"eighty":43.359308,"marketCap":74920343},{"date":"2024-03-15","current":43.881226,"twenty":-120463.682143,"median":-94776.160714,"eighty":43.397047,"marketCap":75126546},{"date":"2024-03-22","current":43.841078,"twenty":-120417.589286,"median":-94729.792729,"eighty":43.399456,"marketCap":75057811},{"date":"2024-03-28","current":43.921373,"twenty":-120417.589286,"median":-94683.424745,"eighty":43.447633,"marketCap":75195280},{"date":"2024-04-05","current":43.9013,"twenty":-120417.589286,"median":-94312.480867,"eighty":43.600193,"marketCap":75160913},{"date":"2024-04-12","current":44.001668,"twenty":-120417.589286,"median":-3292.098303,"eighty":43.612237,"marketCap":75332748},{"date":"2024-04-19","current":38.985997,"twenty":-120417.589286,"median":-2958.637725,"eighty":43.612237,"marketCap":75676420},{"date":"2024-04-26","current":38.985997,"twenty":-120417.589286,"median":-2945.546407,"eighty":43.600193,"marketCap":75676420},{"date":"2024-05-03","current":39.021406,"twenty":-120417.589286,"median":-2944.091816,"eighty":43.600193,"marketCap":75745154},{"date":"2024-05-10","current":39.021406,"twenty":-120371.496429,"median":-2941.182635,"eighty":43.600193,"marketCap":75745154},{"date":"2024-05-17","current":39.092226,"twenty":-120302.357143,"median":-2909.181637,"eighty":43.600193,"marketCap":75882623},{"date":"2024-05-24","current":40.826961,"twenty":-120302.357143,"median":-2743.838434,"eighty":43.600193,"marketCap":75882623},{"date":"2024-05-31","current":40.882432,"twenty":-120302.357143,"median":-2743.838434,"eighty":43.589434,"marketCap":75985724},{"date":"2024-06-07","current":40.863942,"twenty":-120302.357143,"median":-2743.838434,"eighty":43.541096,"marketCap":75951357},{"date":"2024-06-14","current":40.826961,"twenty":-120302.357143,"median":-2743.838434,"eighty":43.519898,"marketCap":75882623},{"date":"2024-06-21","current":40.900923,"twenty":-120302.357143,"median":-2741.151031,"eighty":43.48778,"marketCap":76020091},{"date":"2024-06-28","current":40.937904,"twenty":-120302.357143,"median":-2741.151031,"eighty":43.463692,"marketCap":76088825},{"date":"2024-07-05","current":40.937904,"twenty":-120302.357143,"median":-2733.088822,"eighty":43.399456,"marketCap":76088825},{"date":"2024-07-12","current":40.974885,"twenty":-120302.357143,"median":-2730.401419,"eighty":43.399456,"marketCap":76157560},{"date":"2024-07-15","current":40.974885,"twenty":-120279.310714,"median":-2730.401419,"eighty":43.399456,"marketCap":76157560},{"date":"2024-08-02","current":41.122809,"twenty":-120256.264286,"median":-2729.729559,"eighty":43.399456,"marketCap":76432497},{"date":"2024-08-09","current":41.233751,"twenty":-120187.125,"median":-2727.714016,"eighty":43.399456,"marketCap":76638699},{"date":"2024-08-16","current":49.685344,"twenty":-120187.125,"median":-2727.714016,"eighty":43.399456,"marketCap":76638699},{"date":"2024-08-23","current":49.729905,"twenty":-120187.125,"median":-2727.714016,"eighty":43.503839,"marketCap":76707434},{"date":"2024-08-30","current":49.729905,"twenty":-120187.125,"median":-2725.940323,"eighty":43.600193,"marketCap":76707434},{"date":"2024-09-06","current":49.729905,"twenty":-120187.125,"median":-2725.026613,"eighty":43.600464,"marketCap":76707434},{"date":"2024-09-13","current":49.729905,"twenty":-120164.078571,"median":-2725.026613,"eighty":43.720636,"marketCap":76707434},{"date":"2024-09-20","current":49.908149,"twenty":-120071.892857,"median":-2722.33921,"eighty":43.825019,"marketCap":76982371},{"date":"2024-09-27","current":49.908149,"twenty":-120071.892857,"median":-2722.33921,"eighty":43.873196,"marketCap":76982371},{"date":"2024-10-04","current":49.952709,"twenty":-120071.892857,"median":-2719.651807,"eighty":43.9013,"marketCap":77051105},{"date":"2024-10-11","current":50.086392,"twenty":-120071.892857,"median":-2708.902196,"eighty":43.921373,"marketCap":77257308},{"date":"2024-10-18","current":50.086392,"twenty":-120071.892857,"median":-2708.902196,"eighty":43.921373,"marketCap":77257308},{"date":"2024-10-25","current":50.086392,"twenty":-120071.892857,"median":38.844358,"eighty":43.961521,"marketCap":77257308},{"date":"2024-10-31","current":50.264635,"twenty":-120071.892857,"median":38.985997,"eighty":44.041816,"marketCap":77532245},{"date":"2024-11-08","current":50.398318,"twenty":-120071.892857,"median":38.985997,"eighty":49.729905,"marketCap":77738448},{"date":"2024-11-15","current":50.309196,"twenty":-119956.660714,"median":38.985997,"eighty":49.729905,"marketCap":77600979},{"date":"2024-11-22","current":53.234829,"twenty":-119956.660714,"median":39.021406,"eighty":49.729905,"marketCap":77738448},{"date":"2024-11-29","current":53.235377,"twenty":-119956.660714,"median":39.021406,"eighty":49.729905,"marketCap":77739248},{"date":"2024-12-06","current":53.234906,"twenty":-119956.660714,"median":39.021406,"eighty":49.747729,"marketCap":77738561},{"date":"2024-12-13","current":53.376113,"twenty":-119956.660714,"median":39.021406,"eighty":49.908149,"marketCap":77944764},{"date":"2024-12-20","current":53.423182,"twenty":-119956.660714,"median":39.021406,"eighty":49.908149,"marketCap":78013498},{"date":"2024-12-27","current":53.423182,"twenty":-119956.660714,"median":39.056816,"eighty":49.908149,"marketCap":78013498},{"date":"2025-01-03","current":53.380819,"twenty":-119910.567857,"median":39.233864,"eighty":49.952709,"marketCap":77951637},{"date":"2025-01-10","current":53.281975,"twenty":-119841.428571,"median":40.826961,"eighty":50.032919,"marketCap":77807295},{"date":"2025-01-17","current":53.281975,"twenty":-119841.428571,"median":40.826961,"eighty":50.086392,"marketCap":77807295},{"date":"2025-01-24","current":53.658448,"twenty":-119841.428571,"median":40.826961,"eighty":50.086392,"marketCap":78357056},{"date":"2025-01-31","current":54.317412,"twenty":-119841.428571,"median":40.863942,"eighty":50.086392,"marketCap":79319336},{"date":"2025-02-07","current":54.317412,"twenty":-119790.725765,"median":40.863942,"eighty":50.264635,"marketCap":79319336},{"date":"2025-02-14","current":54.034998,"twenty":-119726.196429,"median":40.882432,"eighty":50.264635,"marketCap":78906930},{"date":"2025-02-21","current":54.411549,"twenty":-119726.196429,"median":40.882432,"eighty":50.309196,"marketCap":79456804},{"date":"2025-02-28","current":54.505687,"twenty":-119726.196429,"median":40.900923,"eighty":50.362669,"marketCap":79594273},{"date":"2025-03-07","current":54.646893,"twenty":-119636.77602,"median":40.900923,"eighty":53.18776,"marketCap":79800475},{"date":"2025-03-14","current":54.655836,"twenty":-119614.420918,"median":40.937904,"eighty":53.234906,"marketCap":79813535},{"date":"2025-03-21","current":54.599824,"twenty":-119611.655612,"median":40.937904,"eighty":53.235377,"marketCap":79731741},{"date":"2025-03-28","current":54.646893,"twenty":-119610.964286,"median":40.974885,"eighty":53.281975,"marketCap":79800475},{"date":"2025-04-04","current":54.646893,"twenty":-119610.964286,"median":40.974885,"eighty":53.281975,"marketCap":79800475},{"date":"2025-04-11","current":54.646893,"twenty":-119610.964286,"median":41.141299,"eighty":53.300787,"marketCap":79800475},{"date":"2025-04-17","current":53.250336,"twenty":-119610.964286,"median":41.19677,"eighty":53.376113,"marketCap":79800475}],"updateTime":1745272405833}}}