美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aptar

149.10

+0.72000.49%

盘前：149.100.00000.00%08:02 EDT

成交量：24.00万

成交额：3,567.51万

市值：98.36亿

市盈率：26.96

高：150.03

开：148.88

低：147.38

收：148.38

数据加载中...

总览公司新闻公告

期货交易夜读 | 期货交易者的生存法则：投资秘诀、交易原则、技术分析、减仓和止损...

Aptargroup, Inc.2024财年实现净利润3.75亿美元，同比增加32.04%

雷蒙德詹姆斯公司：重申AptarGroup(ATR.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至190.00美元。

富国银行：维持AptarGroup(ATR.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至170.00美元。

Aptargroup, Inc.盘中异动早盘大幅跳水5.04%

AptarGroup 2024年第四季度调后每股收益$1.52超出预期$1.27，销售额$8.4809亿未达预期$8.5226亿

调查：巴西中南部11月下半月糖产量或同比减少43%

巴西中南部地区10月甘蔗单产同比下降两成

Aptargroup, Inc.2024财年第三财季实现净利润1.00亿美元，同比增加18.62%

美国研究综述-Ameriprise Financial、诺斯罗普-格鲁曼、特斯拉

Aptargroup Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

Aptargroup Inc 预计每股收益1.42美元 - 财报前瞻

邮轮股或刚刚启动突破行情，迎接新一轮上涨

美国研究综述-Affirm Holdings、Aptargroup、卡特彼勒

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","market":"US","secType":"STK","nameCN":"Aptar","latestPrice":149.1,"timestamp":1743537600000,"preClose":148.38,"halted":0,"volume":239988,"hourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":149.1,"latestTime":"08:02 EDT","volume":8,"amount":1187.98008,"timestamp":1743595349783},"delay":0,"floatShares":65447373,"shares":65966138,"eps":5.53,"marketStatus":"盘前交易","change":0.72,"latestTime":"04-02 08:40:40 EDT","open":148.88,"high":150.03,"low":147.38,"amount":35675101.21737,"amplitude":0.01786,"askPrice":165,"askSize":1,"bidPrice":142.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.53,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":735537600000,"exchange":"NYSE","adjPreClose":149.1,"dividendRate":0.011536,"preHourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":149.1,"latestTime":"08:02 EDT","volume":8,"amount":1187.98008,"timestamp":1743595349783},"postHourTrading":{"tag":"盘后","latestPrice":149.1,"preClose":149.1,"latestTime":"16:05 EDT","volume":4479,"amount":667816.31,"timestamp":1743537914207},"volumeRatio":0.6380507852047929,"impliedVol":0.2341,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","floatShares":65447373,"roa":"7.19%","roe":"15.57%","lyrEps":5.646289,"volumeRatio":0.6380507852047929,"shares":65966138,"dividePrice":1.72,"high":150.03,"amplitude":0.01786,"preClose":148.38,"low":147.38,"week52Low":135.96,"pbRate":"3.98","psRate":"2.75","week52High":178.03,"institutionHeld":0.9321,"latestPrice":149.1,"committee":0.980198,"eps":5.53,"divideRate":0.011536,"volume":239988,"delay":0,"ttmEps":5.53,"open":148.88,"prevYearClose":157.1,"prevWeekClose":146.93,"prevMonthClose":148.38,"prevQuarterClose":148.38,"fiveDayClose":147.21,"twentyDayClose":145.94,"sixtyDayClose":154.16,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520593931","title":"期货交易夜读 | 期货交易者的生存法则：投资秘诀、交易原则、技术分析、减仓和止损...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593931","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"顶尖交易员与普通散户的本质区别，在于前者始终将 “保本” 奉为首要原则。","market":"us","thumbnail":"https://cdn-news.jin10.com/145de88b-239c-47e7-b3ec-9b2e31e73265.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/145de88b-239c-47e7-b3ec-9b2e31e73265.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168007&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"2511096524","title":"Aptargroup, Inc.2024财年实现净利润3.75亿美元，同比增加32.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511096524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511096524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462434,"startTime":"0","endTime":"0","summary":"2月14日，Aptargroup, Inc.公布财报，公告显示公司2024财年净利润为3.75亿美元，同比增加32.04%；其中营业收入为35.83亿美元，同比增加2.75%，每股基本收益为5.65美元。从资产负债表来看，Aptargroup, Inc.总负债19.46亿美元，其中短期债务3.55亿美元，资产负债比为2.28，流动比率为1.39。机构评级：截至2025年2月14日，当前有5家机构对Aptargroup, Inc.目标价做出预测，其中目标均价为179.60美元，其中最低目标价为160.00美元，最高目标价为205.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000046a244be9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000046a244be9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATR"],"gpt_icon":0},{"id":"2510679458","title":"雷蒙德詹姆斯公司：重申AptarGroup(ATR.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510679458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510679458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:32","pubTimestamp":1739205162,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申AptarGroup(ATR.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至190.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11003248064429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATR"],"gpt_icon":0},{"id":"2510865273","title":"富国银行：维持AptarGroup(ATR.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:52","pubTimestamp":1739199135,"startTime":"0","endTime":"0","summary":"富国银行：维持AptarGroup(ATR.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10225248063912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATR"],"gpt_icon":0},{"id":"2509744690","title":"Aptargroup, Inc.盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738938996,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Aptargroup, Inc.股票出现异动，股价快速下挫5.04%。Aptargroup, Inc.股票所在的医疗设备行业中，整体跌幅为0.08%。Aptargroup, Inc.公司简介：阿普塔集团总部位于伊利诺斯州水晶湖，是全球领先的分配系统供应商，为消费品和制药市场提供气雾剂阀门、泵、封闭件和弹性体包装组件等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223637961b39cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223637961b39cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"1157990296","title":"AptarGroup 2024年第四季度调后每股收益$1.52超出预期$1.27，销售额$8.4809亿未达预期$8.5226亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1157990296","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157990296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 06:20","pubTimestamp":1738880454,"startTime":"0","endTime":"0","summary":"AptarGroup 报告季度每股收益为$1.52，超出分析师一致预期的$1.27，涨幅为19.69%。公司季度销售额为$8.4809亿，未达分析师一致预期的$8.5226亿，差距为0.49%。与去年同期的$8.3848亿相比，本期销售额增长了1.15%。以上内容来自Benzinga Earnings专栏，原文如下：AptarGroup  reported quarterly earnings of $1.52 per share which beat the analyst consensus estimate of $1.27 by 19.69 percent. The company reported quarterly sales of $848.09 million which missed the analyst consensus estimate of $852.26 million by 0.49 percent. This is a 1.15 percent increase over sales of $838.48 million the same period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AptarGroup 2024年第四季度调后每股收益$1.52超出预期$1.27，销售额$8.4809亿未达预期$8.5226亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR"],"gpt_icon":0},{"id":"2490719448","title":"调查：巴西中南部11月下半月糖产量或同比减少43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719448","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719448?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:42","pubTimestamp":1733992964,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4126","ZCmain","ATR"],"gpt_icon":0},{"id":"2486933010","title":"巴西中南部地区10月甘蔗单产同比下降两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2486933010","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486933010?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:30","pubTimestamp":1732581002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"2480639058","title":"Aptargroup, Inc.2024财年第三财季实现净利润1.00亿美元，同比增加18.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480639058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480639058?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:00","pubTimestamp":1730390433,"startTime":"0","endTime":"0","summary":"11月1日，Aptargroup, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.00亿美元，同比增加18.62%；其中营业收入为9.09亿美元，同比增加1.79%，每股基本收益为1.51美元。从资产负债表来看，Aptargroup, Inc.总负债20.72亿美元，其中短期债务2.53亿美元，资产负债比为2.24，流动比率为1.63。机构评级：截至2024年11月1日，当前有4家机构对Aptargroup, Inc.目标价做出预测，其中目标均价为194.00美元，其中最低目标价为185.00美元，最高目标价为215.00美元。制药部门占集团利润的三分之二以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000056a202cf79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000056a202cf79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATR"],"gpt_icon":0},{"id":"2478017373","title":"美国研究综述-Ameriprise Financial、诺斯罗普-格鲁曼、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478017373?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 16:33","pubTimestamp":1730104391,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美盛金融、诺斯罗普-格鲁曼和特斯拉。要点             * Ameriprise Financial Inc   ：杰富瑞将目标价从565美元上调至600美元             * 诺斯罗普-格鲁曼  ：杰富瑞将目标价从520美元上调至550美元             * 特斯拉  ：Canaccord Genuity将目标价从278美元上调至298美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","LU0964807845.USD","NOC","CWBC","CCI","GD","IE00B3S45H60.SGD","LHX","IBCP","CNC","FHI","WT","CL","TSLL","TSLA","COLB","GSHD","HCA","BK4121","GBCI","LU1941712348.USD","AMP","BHLB","DECK","HBNC","ATR","AJG","LU0719512351.SGD","LU1988902786.USD","FND","FVR","FFBC","AVTR","KNSL","SRCE","BK4555","TBBK","ENSG","CCS","MHK","BK4527","NDAQ","BRKL","FHB","FFIC","CTSH","BOKF"],"gpt_icon":1},{"id":"2478190161","title":"Aptargroup Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478190161","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478190161?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 23:50","pubTimestamp":1730044241,"startTime":"0","endTime":"0","summary":"   * 万通集团  公布的截至9月30日的季度调整后每股收益为1.49美元，高于去年同期的每股收益1.39美元。华尔街预期为每股收益 1.41 美元至 1.43 美元。* Aptargroup Inc 公布的本季度每股收益为 1.48 美元。* 公司报告的季度净收入为 1.004 亿美元。* Aptargroup Inc 的股价本季度上涨了 4.0%，今年迄今为止上涨了 34.7%。华尔街对 Aptargroup Inc 的 12 个月目标价中位数为 185.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aptargroup Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2477340951","title":"Aptargroup Inc   预计每股收益1.42美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477340951","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477340951?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 12:03","pubTimestamp":1729656218,"startTime":"0","endTime":"0","summary":"   * 万通集团   将于10月24日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 的分析师平均预期 Aptargroup Inc 每股收益为 1.42 美元。该公司在 2024 年 7 月 25 日发布的截至 9 月 30 日的每股收益指导值为 1.38 美元至 1.46 美元。* 华尔街对 Aptargroup Inc 的 12 个月目标价中位数为 185.00 美元，高于其最新收盘价 165.81 美元。10月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aptargroup Inc   预计每股收益1.42美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR"],"gpt_icon":0},{"id":"2476276572","title":"邮轮股或刚刚启动突破行情，迎接新一轮上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2476276572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476276572?lang=zh_cn&edition=fundamental","pubTime":"2024-10-19 08:08","pubTimestamp":1729296485,"startTime":"0","endTime":"0","summary":"随着旅游需求的回升推动了强劲的收益和分析师评级的上调，邮轮行业似乎正在进入一个新的牛市阶段。阻力位测试的时间越长，当价格最终突破这一水平时，突破的意义就越大。考虑到突破的阻力位往往会成为支撑位，我们预计19.50美元将成为回调时的关键支撑线。只要CCL守稳在这一突破水平之上，涨势就有望继续。只要吊灯退出线持稳，该指标表明上升趋势仍然强劲。Carnival等邮轮股的近期突破表明，涨势阶段或许才刚刚开始。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241019080821708.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241019080821708.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/19080844194318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4517","RSI","BK4547","ATR","BK4142","BK4150","BK4126","CCL","BK4588","BK4585"],"gpt_icon":1},{"id":"2475035721","title":"美国研究综述-Affirm Holdings、Aptargroup、卡特彼勒","url":"https://stock-news.laohu8.com/highlight/detail?id=2475035721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475035721?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 19:23","pubTimestamp":1728904997,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Affirm Holdings、Aptargroup 和 Caterpillar。* Aptargroup Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入 * 卡特彼勒公司   ：摩根士丹利将其评级从 \"等权重 \"下调至 \"减持\"。* Affirm Holdings Inc   ：Wedbush将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"599547af4911ad522b59f6af62f88061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","DAL","EW","BK","EXLS","FE","DECK","IT","BEN","T","AMT","ARCB","EXPD","LU0731783048.USD","BK4149","FANG","CCI","CC","FLUT","LLY","ASTH","BBIO","BSVN","ATR","CNX","LU0820561909.HKD","LU0868494708.USD","ALGN","XRAY","LU0385154629.USD","CVX","ALNY","DAY","BK4022","BK4141","DEA","NVST","LNT","BLK","LU1074936037.SGD","CAT","FAST","AB","CCK","AFRM","LU0203345920.USD","CNK","UPST","COTY"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ATR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-02-05","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-26"},{"date":"2024-10-24","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-24","defaultRemindTime":1729776600000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-24","currency":"USD","dateTimestamp":1729742400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-24","symbol":"ATR","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-27","recordDate":"2015-04-29","paymentDate":"2015-05-20","value":0.28,"currency":"USD"},{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-19","value":0.28,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-25","value":0.3,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATR","date":"2025-04-01","current":26.133469,"percent":0.023635,"low":25.157147,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"high":46.860307,"avg":32.999319,"sd":4.206109,"marketCap":9788055556},"quantilePoints":[{"date":"2020-04-03","current":25.295799,"twenty":23.969338,"median":26.012151,"eighty":31.282084,"marketCap":6126693006},{"date":"2020-04-09","current":28.808582,"twenty":23.994588,"median":26.016965,"eighty":31.281168,"marketCap":6977496112},{"date":"2020-04-17","current":27.645711,"twenty":24.062679,"median":26.034792,"eighty":31.282084,"marketCap":6695846460},{"date":"2020-04-24","current":27.962613,"twenty":24.111315,"median":26.061201,"eighty":31.282084,"marketCap":6772600869},{"date":"2020-05-01","current":29.447492,"twenty":24.140967,"median":26.098145,"eighty":31.282084,"marketCap":6903994009},{"date":"2020-05-08","current":29.438995,"twenty":24.199818,"median":26.150375,"eighty":31.282084,"marketCap":6902001872},{"date":"2020-05-15","current":27.788134,"twenty":24.230177,"median":26.203268,"eighty":31.282084,"marketCap":6514955734},{"date":"2020-05-22","current":28.773723,"twenty":24.26357,"median":26.243448,"eighty":31.282084,"marketCap":6746028055},{"date":"2020-05-29","current":30.495766,"twenty":24.284537,"median":26.26443,"eighty":31.282084,"marketCap":7149762750},{"date":"2020-06-05","current":31.046053,"twenty":24.320316,"median":26.281233,"eighty":31.282084,"marketCap":7278778130},{"date":"2020-06-12","current":28.844904,"twenty":24.344006,"median":26.347242,"eighty":31.282084,"marketCap":6762716612},{"date":"2020-06-19","current":29.458159,"twenty":24.373827,"median":26.38816,"eighty":31.282084,"marketCap":6906494945},{"date":"2020-06-26","current":29.491012,"twenty":24.401375,"median":26.415249,"eighty":31.282084,"marketCap":6914197356},{"date":"2020-07-02","current":31.475879,"twenty":24.410046,"median":26.495853,"eighty":31.290248,"marketCap":7379551337},{"date":"2020-07-10","current":31.470404,"twenty":24.453755,"median":26.556431,"eighty":31.330307,"marketCap":7378267602},{"date":"2020-07-17","current":32.688701,"twenty":24.493308,"median":26.60426,"eighty":31.37117,"marketCap":7663898666},{"date":"2020-07-24","current":32.538125,"twenty":24.526678,"median":26.676379,"eighty":31.433726,"marketCap":7628595950},{"date":"2020-07-31","current":36.701086,"twenty":24.536699,"median":26.704496,"eighty":31.470162,"marketCap":7427382336},{"date":"2020-08-07","current":37.991359,"twenty":24.579191,"median":26.733227,"eighty":31.508346,"marketCap":7688501246},{"date":"2020-08-14","current":37.749234,"twenty":24.609767,"median":26.748232,"eighty":31.551759,"marketCap":7639501154},{"date":"2020-08-21","current":37.529409,"twenty":24.650426,"median":26.781019,"eighty":31.585039,"marketCap":7595014229},{"date":"2020-08-28","current":37.634543,"twenty":24.677323,"median":26.791969,"eighty":31.634142,"marketCap":7616290584},{"date":"2020-09-04","current":37.822508,"twenty":24.691805,"median":26.820086,"eighty":31.698521,"marketCap":7654330129},{"date":"2020-09-11","current":37.707817,"twenty":24.731995,"median":26.845856,"eighty":31.755288,"marketCap":7631119559},{"date":"2020-09-18","current":36.650113,"twenty":24.776753,"median":26.875732,"eighty":31.833281,"marketCap":7417066527},{"date":"2020-09-25","current":35.71347,"twenty":24.791084,"median":26.901312,"eighty":31.931719,"marketCap":7227513540},{"date":"2020-10-02","current":35.95241,"twenty":24.819749,"median":26.944471,"eighty":32.014961,"marketCap":7275868894},{"date":"2020-10-09","current":37.214009,"twenty":24.830259,"median":26.966223,"eighty":32.097509,"marketCap":7531185162},{"date":"2020-10-16","current":37.06746,"twenty":24.859942,"median":27.012321,"eighty":32.182707,"marketCap":7501527211},{"date":"2020-10-23","current":37.704632,"twenty":24.888834,"median":27.060247,"eighty":32.286026,"marketCap":7630474821},{"date":"2020-10-30","current":35.137963,"twenty":24.952883,"median":27.082507,"eighty":32.429795,"marketCap":7355816412},{"date":"2020-11-06","current":38.213731,"twenty":24.957952,"median":27.105902,"eighty":32.471472,"marketCap":7999700752},{"date":"2020-11-13","current":38.668215,"twenty":24.989061,"median":27.166785,"eighty":32.682678,"marketCap":8094842824},{"date":"2020-11-20","current":39.515348,"twenty":25.00484,"median":27.188851,"eighty":32.807873,"marketCap":8272182469},{"date":"2020-11-27","current":39.33912,"twenty":25.041194,"median":27.226679,"eighty":32.948434,"marketCap":8235290645},{"date":"2020-12-04","current":39.475156,"twenty":25.06596,"median":27.271376,"eighty":33.208887,"marketCap":8263768544},{"date":"2020-12-11","current":40.331564,"twenty":25.096593,"median":27.36223,"eighty":33.575333,"marketCap":8443049864},{"date":"2020-12-18","current":41.460044,"twenty":25.155786,"median":27.381144,"eighty":34.045294,"marketCap":8679286981},{"date":"2020-12-24","current":41.95472,"twenty":25.221888,"median":27.425276,"eighty":34.13725,"marketCap":8782842978},{"date":"2020-12-31","current":42.322635,"twenty":25.239651,"median":27.479186,"eighty":34.384483,"marketCap":8859862751},{"date":"2021-01-08","current":42.996631,"twenty":25.257218,"median":27.510504,"eighty":34.457473,"marketCap":9000957796},{"date":"2021-01-15","current":42.92243,"twenty":25.278139,"median":27.619846,"eighty":34.67746,"marketCap":8985424397},{"date":"2021-01-22","current":42.724559,"twenty":25.296192,"median":27.676153,"eighty":34.749014,"marketCap":8944001998},{"date":"2021-01-29","current":41.110679,"twenty":25.315528,"median":27.759423,"eighty":34.841858,"marketCap":8606150559},{"date":"2021-02-05","current":43.488216,"twenty":25.347082,"median":27.796309,"eighty":34.889167,"marketCap":9103866568},{"date":"2021-02-12","current":44.715631,"twenty":25.378352,"median":27.815169,"eighty":34.972167,"marketCap":9360814885},{"date":"2021-02-19","current":39.9874,"twenty":25.395761,"median":27.849745,"eighty":35.006348,"marketCap":8558903135},{"date":"2021-02-26","current":39.599048,"twenty":25.422586,"median":27.956618,"eighty":35.069533,"marketCap":8475780285},{"date":"2021-03-05","current":40.822914,"twenty":25.441607,"median":27.977049,"eighty":35.184921,"marketCap":8737736437},{"date":"2021-03-12","current":42.8566,"twenty":25.445351,"median":28.050197,"eighty":35.246399,"marketCap":9173026760},{"date":"2021-03-19","current":42.412112,"twenty":25.447266,"median":28.210415,"eighty":35.308903,"marketCap":9077888456},{"date":"2021-03-26","current":44.089599,"twenty":25.447448,"median":28.304776,"eighty":35.458661,"marketCap":9436937810},{"date":"2021-04-01","current":44.371412,"twenty":25.447448,"median":28.398651,"eighty":35.553858,"marketCap":9497257076},{"date":"2021-04-09","current":44.781602,"twenty":25.447266,"median":28.506797,"eighty":35.641379,"marketCap":9585054058},{"date":"2021-04-16","current":45.669832,"twenty":25.447266,"median":28.570152,"eighty":35.764444,"marketCap":9775170833},{"date":"2021-04-23","current":46.709185,"twenty":25.447266,"median":28.74547,"eighty":35.836529,"marketCap":9997633865},{"date":"2021-04-30","current":41.012716,"twenty":25.447266,"median":28.843671,"eighty":35.922136,"marketCap":9955385692},{"date":"2021-05-07","current":42.655061,"twenty":25.452526,"median":28.876334,"eighty":35.969901,"marketCap":10354046891},{"date":"2021-05-14","current":41.566756,"twenty":25.452526,"median":28.933242,"eighty":35.982638,"marketCap":10089872808},{"date":"2021-05-21","current":40.508231,"twenty":25.474861,"median":29.003693,"eighty":36.048005,"marketCap":9832927369},{"date":"2021-05-28","current":39.880154,"twenty":25.485092,"median":29.122833,"eighty":36.12211,"marketCap":9680468695},{"date":"2021-06-04","current":39.406389,"twenty":25.485092,"median":29.202661,"eighty":36.167964,"marketCap":9565467539},{"date":"2021-06-11","current":39.479484,"twenty":25.485092,"median":29.269255,"eighty":36.29661,"marketCap":9583210575},{"date":"2021-06-18","current":37.928244,"twenty":25.485092,"median":29.318377,"eighty":36.419274,"marketCap":9206663934},{"date":"2021-06-25","current":38.150236,"twenty":25.485092,"median":29.400667,"eighty":36.64629,"marketCap":9260550190},{"date":"2021-07-02","current":38.012168,"twenty":25.491283,"median":29.444471,"eighty":36.847905,"marketCap":9227035567},{"date":"2021-07-09","current":38.220624,"twenty":25.491283,"median":29.458159,"eighty":37.046433,"marketCap":9277636076},{"date":"2021-07-16","current":37.641278,"twenty":25.491283,"median":29.556132,"eighty":37.209549,"marketCap":9137006091},{"date":"2021-07-23","current":36.883254,"twenty":25.491283,"median":29.618905,"eighty":37.209549,"marketCap":8953004243},{"date":"2021-07-30","current":33.0709,"twenty":25.491283,"median":29.644392,"eighty":37.252239,"marketCap":8471970838},{"date":"2021-08-06","current":33.067807,"twenty":25.526436,"median":29.734413,"eighty":37.252239,"marketCap":8471178456},{"date":"2021-08-13","current":34.257352,"twenty":25.581631,"median":29.849835,"eighty":37.252239,"marketCap":8775911341},{"date":"2021-08-20","current":34.378366,"twenty":25.601659,"median":29.903545,"eighty":37.252239,"marketCap":8806912306},{"date":"2021-08-27","current":34.638418,"twenty":25.614355,"median":29.996294,"eighty":37.252239,"marketCap":8873531400},{"date":"2021-09-03","current":34.798054,"twenty":25.617365,"median":30.103189,"eighty":37.242682,"marketCap":8914426289},{"date":"2021-09-10","current":32.400941,"twenty":25.621234,"median":30.1425,"eighty":37.242682,"marketCap":8300343354},{"date":"2021-09-17","current":31.21397,"twenty":25.638146,"median":30.220623,"eighty":37.242682,"marketCap":7996270063},{"date":"2021-09-24","current":30.989965,"twenty":25.648188,"median":30.331779,"eighty":37.242682,"marketCap":7938885299},{"date":"2021-10-01","current":31.304087,"twenty":25.65613,"median":30.494271,"eighty":37.242682,"marketCap":8019355888},{"date":"2021-10-08","current":32.058496,"twenty":25.72203,"median":30.546205,"eighty":37.242682,"marketCap":8212617220},{"date":"2021-10-15","current":33.013736,"twenty":25.756892,"median":30.577071,"eighty":37.242682,"marketCap":8457326961},{"date":"2021-10-22","current":32.897872,"twenty":25.776722,"median":30.689255,"eighty":37.242682,"marketCap":8427645187},{"date":"2021-10-29","current":33.23289,"twenty":25.798262,"median":30.715284,"eighty":37.233124,"marketCap":7966588289},{"date":"2021-11-05","current":36.109897,"twenty":25.816883,"median":30.746475,"eighty":37.233124,"marketCap":8656264439},{"date":"2021-11-12","current":36.107151,"twenty":25.831899,"median":30.791442,"eighty":37.233124,"marketCap":8655606167},{"date":"2021-11-19","current":35.739187,"twenty":25.860784,"median":30.83253,"eighty":37.233124,"marketCap":8567397845},{"date":"2021-11-26","current":34.767103,"twenty":25.913741,"median":30.885599,"eighty":37.233124,"marketCap":8334369890},{"date":"2021-12-03","current":32.622477,"twenty":25.949827,"median":30.917379,"eighty":37.233124,"marketCap":7820260192},{"date":"2021-12-10","current":32.880601,"twenty":25.983591,"median":30.959032,"eighty":37.233124,"marketCap":7882137672},{"date":"2021-12-17","current":31.823391,"twenty":26.007764,"median":30.995115,"eighty":37.233124,"marketCap":7628703314},{"date":"2021-12-23","current":31.944215,"twenty":26.011654,"median":31.046053,"eighty":37.233124,"marketCap":7657667240},{"date":"2021-12-31","current":33.633005,"twenty":26.045561,"median":31.109289,"eighty":37.233124,"marketCap":8062503942},{"date":"2022-01-07","current":33.962525,"twenty":26.087157,"median":31.152403,"eighty":37.223567,"marketCap":8141496470},{"date":"2022-01-14","current":33.276025,"twenty":26.147942,"median":31.213874,"eighty":37.223567,"marketCap":7976928705},{"date":"2022-01-21","current":31.957945,"twenty":26.234454,"median":31.294788,"eighty":37.223567,"marketCap":7660958596},{"date":"2022-01-28","current":31.592727,"twenty":26.270248,"median":31.328527,"eighty":37.223567,"marketCap":7573408545},{"date":"2022-02-04","current":31.650393,"twenty":26.335251,"median":31.375039,"eighty":37.223567,"marketCap":7587232237},{"date":"2022-02-11","current":31.224763,"twenty":26.412543,"median":31.400246,"eighty":37.223567,"marketCap":7485200223},{"date":"2022-02-18","current":31.940427,"twenty":26.571013,"median":31.447093,"eighty":37.223567,"marketCap":7796562434},{"date":"2022-02-25","current":32.491388,"twenty":26.671064,"median":31.46249,"eighty":37.223567,"marketCap":7931050261},{"date":"2022-03-04","current":32.281887,"twenty":26.728023,"median":31.481388,"eighty":37.223567,"marketCap":7879911803},{"date":"2022-03-11","current":30.162708,"twenty":26.747607,"median":31.481388,"eighty":37.223567,"marketCap":7362626637},{"date":"2022-03-18","current":31.623841,"twenty":26.78071,"median":31.492683,"eighty":37.223567,"marketCap":7719284597},{"date":"2022-03-25","current":31.489545,"twenty":26.820086,"median":31.498587,"eighty":37.223567,"marketCap":7686503535},{"date":"2022-04-01","current":31.965055,"twenty":26.871041,"median":31.520347,"eighty":37.223567,"marketCap":7802574025},{"date":"2022-04-08","current":32.606934,"twenty":26.944933,"median":31.556052,"eighty":37.223567,"marketCap":7959254851},{"date":"2022-04-14","current":31.529974,"twenty":26.980038,"median":31.566859,"eighty":37.223567,"marketCap":7696371959},{"date":"2022-04-22","current":31.32049,"twenty":27.043144,"median":31.582584,"eighty":37.223567,"marketCap":7645237631},{"date":"2022-04-29","current":33.822881,"twenty":27.068715,"median":31.58893,"eighty":37.223567,"marketCap":7527890903},{"date":"2022-05-06","current":32.76251,"twenty":27.093472,"median":31.614506,"eighty":37.223567,"marketCap":7291886312},{"date":"2022-05-13","current":31.67464,"twenty":27.146975,"median":31.621221,"eighty":37.223567,"marketCap":7049761185},{"date":"2022-05-20","current":29.379547,"twenty":27.175823,"median":31.629383,"eighty":37.223567,"marketCap":6538946939},{"date":"2022-05-27","current":32.081216,"twenty":27.200179,"median":31.631171,"eighty":37.223567,"marketCap":7140252027},{"date":"2022-06-03","current":32.0547,"twenty":27.25912,"median":31.643086,"eighty":37.223567,"marketCap":7134350451},{"date":"2022-06-10","current":30.994066,"twenty":27.338662,"median":31.666764,"eighty":37.223567,"marketCap":6898287384},{"date":"2022-06-17","current":28.725489,"twenty":27.368187,"median":31.666764,"eighty":37.223567,"marketCap":6393374715},{"date":"2022-06-24","current":30.233946,"twenty":27.377471,"median":31.67464,"eighty":37.233124,"marketCap":6729108853},{"date":"2022-07-01","current":30.784886,"twenty":27.456509,"median":31.67464,"eighty":37.233124,"marketCap":6851730502},{"date":"2022-07-08","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-15","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-22","current":30.522674,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6793370466},{"date":"2022-07-29","current":30.600408,"twenty":27.48403,"median":31.67464,"eighty":37.233124,"marketCap":7066154454},{"date":"2022-08-05","current":29.893226,"twenty":27.531123,"median":31.67464,"eighty":37.233124,"marketCap":6902854050},{"date":"2022-08-12","current":31.429622,"twenty":27.643084,"median":31.67464,"eighty":37.233124,"marketCap":7257633960},{"date":"2022-08-19","current":31.169312,"twenty":27.746645,"median":31.679426,"eighty":37.233124,"marketCap":7197523920},{"date":"2022-08-26","current":29.542373,"twenty":27.807625,"median":31.679426,"eighty":37.233124,"marketCap":6821836170},{"date":"2022-09-02","current":28.699195,"twenty":27.847231,"median":31.679426,"eighty":37.233124,"marketCap":6627131910},{"date":"2022-09-09","current":30.108265,"twenty":27.931528,"median":31.679426,"eighty":37.233124,"marketCap":6952510170},{"date":"2022-09-16","current":29.041559,"twenty":27.96656,"median":31.679426,"eighty":37.233124,"marketCap":6706189680},{"date":"2022-09-23","current":27.751326,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6408252960},{"date":"2022-09-30","current":26.888341,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6208975110},{"date":"2022-10-07","current":26.591248,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6140371260},{"date":"2022-10-14","current":26.902489,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6212241960},{"date":"2022-10-21","current":27.592876,"twenty":28.046577,"median":31.679426,"eighty":37.233124,"marketCap":6371664240},{"date":"2022-10-28","current":27.751761,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6602171729},{"date":"2022-11-04","current":27.104138,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6448101470},{"date":"2022-11-11","current":28.607941,"twenty":28.079322,"median":31.679426,"eighty":37.233124,"marketCap":6805857834},{"date":"2022-11-18","current":29.099147,"twenty":28.250909,"median":31.679426,"eighty":37.233124,"marketCap":6922716208},{"date":"2022-11-25","current":29.063473,"twenty":28.383643,"median":31.679426,"eighty":37.233124,"marketCap":6914229287},{"date":"2022-12-02","current":29.650725,"twenty":28.44101,"median":31.679426,"eighty":37.233124,"marketCap":7053937064},{"date":"2022-12-09","current":29.653469,"twenty":28.53768,"median":31.679426,"eighty":37.233124,"marketCap":7054589904},{"date":"2022-12-16","current":29.483331,"twenty":28.605475,"median":31.679426,"eighty":37.233124,"marketCap":7014113819},{"date":"2022-12-23","current":30.188581,"twenty":28.679159,"median":31.679426,"eighty":37.233124,"marketCap":7181893720},{"date":"2022-12-30","current":30.180349,"twenty":28.723276,"median":31.679426,"eighty":37.233124,"marketCap":7179935199},{"date":"2023-01-06","current":31.299969,"twenty":28.784569,"median":31.679426,"eighty":37.233124,"marketCap":7446293952},{"date":"2023-01-13","current":31.275272,"twenty":28.849265,"median":31.679426,"eighty":37.233124,"marketCap":7440418391},{"date":"2023-01-20","current":31.088668,"twenty":28.870626,"median":31.679426,"eighty":37.233124,"marketCap":7396025266},{"date":"2023-01-27","current":30.934995,"twenty":28.90154,"median":31.679426,"eighty":37.233124,"marketCap":7359466221},{"date":"2023-02-03","current":31.673176,"twenty":28.988717,"median":31.686091,"eighty":37.233124,"marketCap":7535080203},{"date":"2023-02-10","current":29.969048,"twenty":29.039295,"median":31.686091,"eighty":37.233124,"marketCap":7129666513},{"date":"2023-02-17","current":31.892846,"twenty":29.089064,"median":31.695453,"eighty":37.233124,"marketCap":7631575359},{"date":"2023-02-24","current":31.368086,"twenty":29.125087,"median":31.695453,"eighty":37.233124,"marketCap":7506006547},{"date":"2023-03-03","current":32.865839,"twenty":29.177299,"median":31.718044,"eighty":37.233124,"marketCap":7864400865},{"date":"2023-03-10","current":30.764065,"twenty":29.217697,"median":31.733548,"eighty":37.233124,"marketCap":7361471612},{"date":"2023-03-17","current":30.272102,"twenty":29.263875,"median":31.733548,"eighty":37.233124,"marketCap":7243750851},{"date":"2023-03-24","current":30.876123,"twenty":29.303859,"median":31.733548,"eighty":37.233124,"marketCap":7388285786},{"date":"2023-03-31","current":32.302815,"twenty":29.324327,"median":31.733556,"eighty":37.223567,"marketCap":7729675994},{"date":"2023-04-06","current":32.546063,"twenty":29.358325,"median":31.786849,"eighty":37.223567,"marketCap":7787882370},{"date":"2023-04-14","current":32.737382,"twenty":29.40888,"median":31.823391,"eighty":37.233124,"marketCap":7833662666},{"date":"2023-04-21","current":32.532398,"twenty":29.436513,"median":31.861835,"eighty":37.233124,"marketCap":7784612349},{"date":"2023-04-27","current":31.635932,"twenty":29.447704,"median":31.88738,"eighty":37.233124,"marketCap":7570098962},{"date":"2023-05-05","current":33.605237,"twenty":29.486403,"median":31.913784,"eighty":37.242682,"marketCap":7783947428},{"date":"2023-05-12","current":33.741016,"twenty":29.541524,"median":31.941998,"eighty":37.242682,"marketCap":7815397721},{"date":"2023-05-19","current":33.658983,"twenty":29.573161,"median":31.9615,"eighty":37.242682,"marketCap":7796396502},{"date":"2023-05-26","current":32.117328,"twenty":29.613397,"median":31.992645,"eighty":37.252239,"marketCap":7439304638},{"date":"2023-06-02","current":31.947605,"twenty":29.625738,"median":32.004049,"eighty":37.252239,"marketCap":7399991772},{"date":"2023-06-09","current":32.586896,"twenty":29.653469,"median":32.043819,"eighty":37.261797,"marketCap":7548070233},{"date":"2023-06-16","current":32.827338,"twenty":29.694631,"median":32.057968,"eighty":37.261797,"marketCap":7603763460},{"date":"2023-06-23","current":32.261593,"twenty":29.723821,"median":32.073944,"eighty":37.262432,"marketCap":7472720574},{"date":"2023-06-30","current":32.46809,"twenty":29.76574,"median":32.09168,"eighty":37.263067,"marketCap":7520551227},{"date":"2023-07-07","current":31.814655,"twenty":29.841314,"median":32.097448,"eighty":37.263067,"marketCap":7369196694},{"date":"2023-07-14","current":33.098895,"twenty":29.864312,"median":32.113069,"eighty":37.263067,"marketCap":7666664045},{"date":"2023-07-21","current":33.755159,"twenty":29.951269,"median":32.133944,"eighty":37.263067,"marketCap":7818673793},{"date":"2023-07-28","current":31.091083,"twenty":29.994584,"median":32.157388,"eighty":37.263067,"marketCap":7806224719},{"date":"2023-08-04","current":31.582544,"twenty":30.05207,"median":32.169231,"eighty":37.263067,"marketCap":7929618775},{"date":"2023-08-11","current":31.953765,"twenty":30.118687,"median":32.169231,"eighty":37.263067,"marketCap":8022823466},{"date":"2023-08-18","current":31.799525,"twenty":30.14272,"median":32.169231,"eighty":37.263067,"marketCap":7984097573},{"date":"2023-08-25","current":32.706664,"twenty":30.185288,"median":32.188563,"eighty":37.263067,"marketCap":8211858331},{"date":"2023-08-31","current":34.740537,"twenty":30.211128,"median":32.230548,"eighty":37.263067,"marketCap":8722515016},{"date":"2023-09-08","current":32.77202,"twenty":30.218533,"median":32.261593,"eighty":37.263703,"marketCap":8228267608},{"date":"2023-09-15","current":33.138012,"twenty":30.218533,"median":32.281887,"eighty":37.263703,"marketCap":8320159556},{"date":"2023-09-22","current":31.951151,"twenty":30.218533,"median":32.301949,"eighty":37.263703,"marketCap":8022167095},{"date":"2023-09-29","current":32.800776,"twenty":30.218533,"median":32.311915,"eighty":37.263703,"marketCap":8235487689},{"date":"2023-10-06","current":32.351128,"twenty":30.218533,"median":32.351128,"eighty":37.263703,"marketCap":8122591867},{"date":"2023-10-13","current":32.787705,"twenty":30.234085,"median":32.369686,"eighty":37.264338,"marketCap":8232205834},{"date":"2023-10-20","current":32.868746,"twenty":30.259284,"median":32.426409,"eighty":37.264338,"marketCap":8252553337},{"date":"2023-10-27","current":28.818147,"twenty":30.30094,"median":32.428539,"eighty":37.2688,"marketCap":8101587993},{"date":"2023-11-03","current":28.916541,"twenty":30.269805,"median":32.428539,"eighty":37.2688,"marketCap":8129249223},{"date":"2023-11-10","current":29.106073,"twenty":30.23776,"median":32.425877,"eighty":37.2688,"marketCap":8182532050},{"date":"2023-11-17","current":29.845483,"twenty":30.218533,"median":32.41214,"eighty":37.2688,"marketCap":8390400860},{"date":"2023-11-24","current":30.074793,"twenty":30.194329,"median":32.409407,"eighty":37.2688,"marketCap":8454866504},{"date":"2023-12-01","current":29.691049,"twenty":30.14862,"median":32.409407,"eighty":37.2688,"marketCap":8346985223},{"date":"2023-12-08","current":29.597453,"twenty":30.119332,"median":32.405174,"eighty":37.266887,"marketCap":8320672715},{"date":"2023-12-15","current":29.810384,"twenty":30.074793,"median":32.405174,"eighty":37.266887,"marketCap":8380533670},{"date":"2023-12-22","current":29.461738,"twenty":30.053192,"median":32.405174,"eighty":37.266887,"marketCap":8282519579},{"date":"2023-12-29","current":29.295605,"twenty":30.066567,"median":32.409407,"eighty":37.2688,"marketCap":8235814878},{"date":"2024-01-05","current":29.066294,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8171349235},{"date":"2024-01-12","current":29.679349,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8343696159},{"date":"2024-01-19","current":30.217528,"twenty":30.077601,"median":32.41214,"eighty":37.272627,"marketCap":8494993078},{"date":"2024-01-26","current":30.711247,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8633791556},{"date":"2024-02-02","current":30.535755,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8584455604},{"date":"2024-02-09","current":30.549801,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8691021260},{"date":"2024-02-16","current":31.336533,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8914836155},{"date":"2024-02-23","current":32.828638,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":9339320726},{"date":"2024-03-01","current":32.594264,"twenty":30.118687,"median":32.41214,"eighty":37.2688,"marketCap":9272644300},{"date":"2024-03-08","current":33.566569,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9549252442},{"date":"2024-03-15","current":32.703329,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9303671944},{"date":"2024-03-22","current":32.75206,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9317535359},{"date":"2024-03-28","current":33.568889,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9549912605},{"date":"2024-04-05","current":32.893613,"twenty":30.118043,"median":32.405174,"eighty":37.270714,"marketCap":9357805280},{"date":"2024-04-12","current":32.285632,"twenty":30.118043,"median":32.377106,"eighty":37.270714,"marketCap":9184842671},{"date":"2024-04-19","current":32.354059,"twenty":30.118043,"median":32.354377,"eighty":37.270714,"marketCap":9204309275},{"date":"2024-04-26","current":29.649316,"twenty":30.113358,"median":32.354059,"eighty":37.2688,"marketCap":9275106564},{"date":"2024-05-03","current":30.909062,"twenty":30.113358,"median":32.315799,"eighty":37.2688,"marketCap":9669189035},{"date":"2024-05-10","current":31.578419,"twenty":30.113358,"median":32.292709,"eighty":37.2688,"marketCap":9878582109},{"date":"2024-05-17","current":31.252213,"twenty":30.113358,"median":32.281887,"eighty":37.2688,"marketCap":9776536117},{"date":"2024-05-24","current":31.290341,"twenty":30.113358,"median":32.260005,"eighty":37.2688,"marketCap":9788463571},{"date":"2024-05-31","current":30.955663,"twenty":30.113358,"median":32.228252,"eighty":37.2688,"marketCap":9683767034},{"date":"2024-06-07","current":30.917535,"twenty":30.113358,"median":32.187279,"eighty":37.233124,"marketCap":9671839580},{"date":"2024-06-14","current":30.889998,"twenty":30.11166,"median":32.147219,"eighty":37.095447,"marketCap":9663225308},{"date":"2024-06-21","current":30.885761,"twenty":30.109963,"median":32.131452,"eighty":37.005575,"marketCap":9661900036},{"date":"2024-06-28","current":30.474827,"twenty":30.104941,"median":32.119202,"eighty":36.897939,"marketCap":9533348591},{"date":"2024-07-05","current":29.913498,"twenty":30.066567,"median":32.102568,"eighty":36.818007,"marketCap":9357749969},{"date":"2024-07-12","current":30.097784,"twenty":29.997467,"median":32.078868,"eighty":36.550713,"marketCap":9415399328},{"date":"2024-07-15","current":30.627338,"twenty":29.997467,"median":32.075232,"eighty":36.495279,"marketCap":9581058406},{"date":"2024-08-02","current":30.483492,"twenty":29.980025,"median":32.0547,"eighty":36.109897,"marketCap":9761088510},{"date":"2024-08-09","current":30.178719,"twenty":29.974177,"median":32.023849,"eighty":36.107151,"marketCap":9663497541},{"date":"2024-08-16","current":30.479345,"twenty":29.931999,"median":31.994126,"eighty":36.107151,"marketCap":9759760742},{"date":"2024-08-23","current":30.889856,"twenty":29.931999,"median":31.957945,"eighty":36.107151,"marketCap":9891209801},{"date":"2024-08-30","current":31.571966,"twenty":29.931999,"median":31.949491,"eighty":36.107151,"marketCap":10109627683},{"date":"2024-09-06","current":31.248534,"twenty":29.931999,"median":31.944215,"eighty":36.063915,"marketCap":10006061758},{"date":"2024-09-13","current":31.505621,"twenty":29.931999,"median":31.93111,"eighty":36.063915,"marketCap":10088383391},{"date":"2024-09-20","current":32.529823,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10416342156},{"date":"2024-09-27","current":32.836669,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10514597009},{"date":"2024-10-04","current":32.952773,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10551774521},{"date":"2024-10-11","current":33.010825,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10570363277},{"date":"2024-10-18","current":34.808362,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11145950826},{"date":"2024-10-25","current":32.912411,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11056990351},{"date":"2024-10-31","current":33.480396,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11247805885},{"date":"2024-11-08","current":34.605454,"twenty":29.973151,"median":31.932011,"eighty":36.072562,"marketCap":11625771556},{"date":"2024-11-15","current":34.484629,"twenty":29.995439,"median":31.94591,"eighty":36.072562,"marketCap":11585180173},{"date":"2024-11-22","current":33.648758,"twenty":29.997003,"median":31.951151,"eighty":36.072562,"marketCap":11304367649},{"date":"2024-11-29","current":34.258825,"twenty":29.997003,"median":31.9615,"eighty":36.072562,"marketCap":11509320865},{"date":"2024-12-06","current":33.890408,"twenty":29.997003,"median":31.999088,"eighty":36.072562,"marketCap":11385550417},{"date":"2024-12-13","current":33.997368,"twenty":29.997003,"median":32.034737,"eighty":36.072562,"marketCap":11421483773},{"date":"2024-12-20","current":31.467967,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10571726445},{"date":"2024-12-27","current":31.464006,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10570395580},{"date":"2025-01-03","current":30.53504,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10258307728},{"date":"2025-01-10","current":30.533059,"twenty":29.995757,"median":32.053346,"eighty":36.081209,"marketCap":10257642295},{"date":"2025-01-17","current":30.980706,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10408030045},{"date":"2025-01-24","current":31.616522,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10621633884},{"date":"2025-01-31","current":31.321392,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10522484438},{"date":"2025-02-07","current":27.795867,"twenty":29.987222,"median":32.045626,"eighty":36.081209,"marketCap":10410691775},{"date":"2025-02-14","current":25.347113,"twenty":29.948602,"median":32.045626,"eighty":36.081209,"marketCap":9493532981},{"date":"2025-02-21","current":26.041287,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9753529577},{"date":"2025-02-28","current":25.854872,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9683709519},{"date":"2025-03-07","current":26.834882,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":10050763536},{"date":"2025-03-14","current":25.700414,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9625858614},{"date":"2025-03-21","current":25.77853,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9655116543},{"date":"2025-03-28","current":26.515313,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9931072009},{"date":"2025-04-01","current":26.133469,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9788055556}],"updateTime":1743597640139}}}