美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atrion公司公司

459.92

+0.0000

成交量：- -

成交额：1,367.52万

市值：8.09亿

市盈率：64.52

高：459.92

开：459.92

低：459.92

收：459.92

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Atrion公司公司

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.atrioncorp.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Atrion Corporation及其附属公司开发并制造主要用于医疗的产品。该公司的医疗产品的范围从流体输送设备到眼科和心血管产品。该公司的流体输送产品包括控制感染和注射针安全的专有阀门。该公司已经开发出了各种各样的鲁尔注射器单向阀和单向阀，用于填充、保持和释放需求液体或气体的控制数额。在各种插管、导管和其他应用程序中使用。该公司还生产各种材质、颜色、档次的管材和消毒过程中的相容管夹，并制造多种应用的专门静脉套，包括麻醉和肿瘤。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATRI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRI\",,,,,undefined,":{"symbol":"ATRI","market":"US","secType":"STK","nameCN":"Atrion公司公司","latestPrice":459.92,"timestamp":1724184000000,"preClose":459.92,"halted":3,"volume":0,"delay":0,"floatShares":1232529,"shares":1759954,"eps":7.127791,"marketStatus":"停牌","change":0,"latestTime":"08-20 16:00:00 EDT","open":459.92,"high":459.92,"low":459.92,"amount":13675217.729,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.127791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":459.92,"dividendRate":0.019134,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRI\",,,,,undefined,":{"symbol":"ATRI","floatShares":1232529,"roa":"3.96%","roe":"5.23%","lyrEps":11.022714,"shares":1759954,"dividePrice":8.8,"high":459.92,"amplitude":0,"preClose":459.92,"low":459.92,"week52Low":274.98,"pbRate":"3.39","psRate":"4.46","week52High":503.24,"institutionHeld":0.6318,"latestPrice":459.92,"eps":7.127791,"divideRate":0.019134,"volume":0,"delay":0,"ttmEps":7.127791,"open":459.92,"prevYearClose":378.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.atrioncorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Atrion Corporation及其附属公司开发并制造主要用于医疗的产品。该公司的医疗产品的范围从流体输送设备到眼科和心血管产品。 该公司的流体输送产品包括控制感染和注射针安全的专有阀门。该公司已经开发出了各种各样的鲁尔注射器单向阀和单向阀，用于填充、保持和释放需求液体或气体的控制数额。在各种插管、导管和其他应用程序中使用。该公司还生产各种材质、颜色、档次的管材和消毒过程中的相容管夹，并制造多种应用的专门静脉套，包括麻醉和肿瘤。","yearOnYearQuotes":[{"month":1,"riseRate":0.340909,"avgChangeRate":-0.009189},{"month":2,"riseRate":0.522727,"avgChangeRate":0.001244},{"month":3,"riseRate":0.5,"avgChangeRate":0.016871},{"month":4,"riseRate":0.488889,"avgChangeRate":0.016025},{"month":5,"riseRate":0.533333,"avgChangeRate":0.029516},{"month":6,"riseRate":0.622222,"avgChangeRate":0.031606},{"month":7,"riseRate":0.555556,"avgChangeRate":0.013626},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.007811},{"month":9,"riseRate":0.454545,"avgChangeRate":0.004813},{"month":10,"riseRate":0.465116,"avgChangeRate":0.011215},{"month":11,"riseRate":0.454545,"avgChangeRate":0.013031},{"month":12,"riseRate":0.477273,"avgChangeRate":0.014134}],"exchange":"NASDAQ","name":"Atrion公司公司","nameEN":"Atrion"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATRI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-22","symbol":"ATRI","reason":null,"defaultRemindTime":1724333400000,"announcedDate":"2024-08-20","type":"delisting","dateTimestamp":1724299200000},{"market":"US","date":"2024-08-08","symbol":"ATRI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-06-14","symbol":"ATRI","amount":2.2,"announcedDate":"2024-05-21","type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Atrion公司公司","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"market":"US","date":"2024-05-10","symbol":"ATRI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.59},{"date":"2024-03-14","symbol":"ATRI","amount":2.2,"announcedDate":"2024-02-27","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Atrion公司公司","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":1.05,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":1.05,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":1.2,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":1.2,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":1.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRI","date":"2024-08-20","current":64.42466,"percent":0.999184,"low":21.091354,"twenty":31.748785,"median":34.573589,"eighty":38.887489,"high":64.45129,"avg":35.037477,"sd":4.862959,"marketCap":808980455},"quantilePoints":[{"date":"2020-04-24","current":32.833167,"twenty":26.624815,"median":32.2776,"eighty":40.851007,"marketCap":1206980052},{"date":"2020-05-01","current":31.739162,"twenty":26.681485,"median":32.288992,"eighty":40.851007,"marketCap":1166763335},{"date":"2020-05-08","current":34.498018,"twenty":26.721637,"median":32.324104,"eighty":40.851007,"marketCap":1249552713},{"date":"2020-05-15","current":32.254039,"twenty":26.769761,"median":32.508709,"eighty":40.851007,"marketCap":1168273562},{"date":"2020-05-22","current":33.015267,"twenty":26.821091,"median":32.584963,"eighty":40.851007,"marketCap":1195845987},{"date":"2020-05-29","current":32.558328,"twenty":26.84426,"median":32.62096,"eighty":40.851007,"marketCap":1179295184},{"date":"2020-06-05","current":33.775987,"twenty":26.897972,"median":32.78072,"eighty":40.851007,"marketCap":1223400042},{"date":"2020-06-12","current":32.964552,"twenty":26.987264,"median":32.812153,"eighty":40.851007,"marketCap":1194009050},{"date":"2020-06-19","current":33.471699,"twenty":27.043053,"median":32.84461,"eighty":40.851007,"marketCap":1212378420},{"date":"2020-06-26","current":31.419276,"twenty":27.147956,"median":32.870573,"eighty":40.851007,"marketCap":1138037579},{"date":"2020-07-02","current":32.865152,"twenty":27.175136,"median":32.870573,"eighty":40.851007,"marketCap":1190408653},{"date":"2020-07-10","current":32.319969,"twenty":27.249493,"median":32.874717,"eighty":40.851007,"marketCap":1170661580},{"date":"2020-07-17","current":33.843438,"twenty":27.317916,"median":32.919653,"eighty":40.851007,"marketCap":1225843168},{"date":"2020-07-24","current":32.787051,"twenty":27.487917,"median":32.949361,"eighty":40.851007,"marketCap":1187579770},{"date":"2020-07-31","current":31.448183,"twenty":27.522021,"median":32.949361,"eighty":40.851007,"marketCap":1139084633},{"date":"2020-08-07","current":33.597993,"twenty":27.553272,"median":32.984375,"eighty":40.851007,"marketCap":1181339032},{"date":"2020-08-14","current":33.717111,"twenty":27.606396,"median":33.020339,"eighty":40.851007,"marketCap":1185527334},{"date":"2020-08-21","current":34.460427,"twenty":27.690742,"median":33.099691,"eighty":40.851007,"marketCap":1211663072},{"date":"2020-08-28","current":34.018807,"twenty":27.760154,"median":33.185197,"eighty":40.851007,"marketCap":1196135262},{"date":"2020-09-04","current":33.487718,"twenty":27.911458,"median":33.211176,"eighty":40.851007,"marketCap":1177461651},{"date":"2020-09-11","current":32.939464,"twenty":28.041631,"median":33.213308,"eighty":40.851007,"marketCap":1158184487},{"date":"2020-09-18","current":34.169134,"twenty":28.107942,"median":33.217365,"eighty":40.851007,"marketCap":1201420936},{"date":"2020-09-25","current":32.80266,"twenty":28.264337,"median":33.217365,"eighty":40.851007,"marketCap":1153374340},{"date":"2020-10-02","current":31.469997,"twenty":28.484383,"median":33.217365,"eighty":40.851007,"marketCap":1106516565},{"date":"2020-10-09","current":33.308781,"twenty":28.721527,"median":33.229537,"eighty":40.851007,"marketCap":1171170053},{"date":"2020-10-16","current":34.965507,"twenty":29.101217,"median":33.288386,"eighty":40.851007,"marketCap":1229422206},{"date":"2020-10-23","current":34.078626,"twenty":29.183727,"median":33.325776,"eighty":40.851007,"marketCap":1198238557},{"date":"2020-10-30","current":31.269733,"twenty":29.260751,"median":33.328982,"eighty":40.851007,"marketCap":1099475095},{"date":"2020-11-06","current":31.319149,"twenty":29.332861,"median":33.328982,"eighty":40.851007,"marketCap":1101212601},{"date":"2020-11-13","current":33.129531,"twenty":29.406144,"median":33.335572,"eighty":40.851007,"marketCap":1086946767},{"date":"2020-11-20","current":33.006891,"twenty":29.469259,"median":33.379794,"eighty":40.851007,"marketCap":1082923071},{"date":"2020-11-27","current":33.135663,"twenty":29.522898,"median":33.379794,"eighty":40.851007,"marketCap":1087147952},{"date":"2020-12-04","current":35.60017,"twenty":29.578491,"median":33.479709,"eighty":40.851007,"marketCap":1168005964},{"date":"2020-12-11","current":34.770677,"twenty":29.627076,"median":33.533051,"eighty":40.851007,"marketCap":1140791144},{"date":"2020-12-18","current":35.704971,"twenty":29.68266,"median":33.567316,"eighty":40.851007,"marketCap":1171444396},{"date":"2020-12-24","current":35.120201,"twenty":29.714029,"median":33.598941,"eighty":40.851007,"marketCap":1152258679},{"date":"2020-12-31","current":35.801968,"twenty":29.781976,"median":33.654357,"eighty":40.851007,"marketCap":1174626774},{"date":"2021-01-08","current":37.156583,"twenty":29.803827,"median":33.695835,"eighty":40.851007,"marketCap":1219070332},{"date":"2021-01-15","current":40.917172,"twenty":29.845332,"median":33.78958,"eighty":40.876903,"marketCap":1342451502},{"date":"2021-01-22","current":41.028663,"twenty":29.892023,"median":33.84733,"eighty":40.895077,"marketCap":1346109408},{"date":"2021-01-29","current":36.316499,"twenty":30.027519,"median":33.949267,"eighty":40.895077,"marketCap":1191508010},{"date":"2021-02-05","current":38.893054,"twenty":30.104464,"median":34.062073,"eighty":40.895077,"marketCap":1276042218},{"date":"2021-02-12","current":36.909073,"twenty":30.179761,"median":34.134283,"eighty":40.895077,"marketCap":1210949781},{"date":"2021-02-19","current":35.069473,"twenty":30.213543,"median":34.17542,"eighty":40.895077,"marketCap":1150594332},{"date":"2021-02-26","current":35.588128,"twenty":30.267475,"median":34.263529,"eighty":40.895077,"marketCap":1142912729},{"date":"2021-03-05","current":35.975128,"twenty":30.341155,"median":34.366522,"eighty":40.900601,"marketCap":1155341228},{"date":"2021-03-12","current":38.936582,"twenty":30.390694,"median":34.434939,"eighty":40.900601,"marketCap":1250448320},{"date":"2021-03-19","current":38.012904,"twenty":30.434109,"median":34.498018,"eighty":40.900601,"marketCap":1220784400},{"date":"2021-03-26","current":36.494093,"twenty":30.469134,"median":34.710925,"eighty":40.895077,"marketCap":1172007788},{"date":"2021-04-01","current":36.571966,"twenty":30.53494,"median":34.758353,"eighty":40.895077,"marketCap":1174508684},{"date":"2021-04-09","current":36.606071,"twenty":30.621549,"median":34.79585,"eighty":40.900601,"marketCap":1175603968},{"date":"2021-04-16","current":38.121996,"twenty":30.697212,"median":34.84795,"eighty":40.900601,"marketCap":1224287901},{"date":"2021-04-23","current":37.234114,"twenty":30.741397,"median":34.964183,"eighty":40.900601,"marketCap":1195773582},{"date":"2021-04-30","current":36.346233,"twenty":30.787355,"median":35.007121,"eighty":40.900601,"marketCap":1167259262},{"date":"2021-05-07","current":35.62739,"twenty":30.817081,"median":35.030871,"eighty":40.900601,"marketCap":1144173630},{"date":"2021-05-14","current":35.465774,"twenty":30.859268,"median":35.069473,"eighty":40.900601,"marketCap":1097417457},{"date":"2021-05-21","current":35.129068,"twenty":30.913754,"median":35.115334,"eighty":40.900601,"marketCap":1086998764},{"date":"2021-05-28","current":36.683232,"twenty":30.977744,"median":35.153834,"eighty":40.900601,"marketCap":1135089261},{"date":"2021-06-04","current":36.695047,"twenty":31.00383,"median":35.178427,"eighty":40.900601,"marketCap":1135454829},{"date":"2021-06-11","current":36.603486,"twenty":31.082475,"median":35.207449,"eighty":40.900601,"marketCap":1132621675},{"date":"2021-06-18","current":35.442737,"twenty":31.116104,"median":35.26565,"eighty":40.900601,"marketCap":1096704600},{"date":"2021-06-25","current":35.804843,"twenty":31.2036,"median":35.287717,"eighty":40.900601,"marketCap":1107909265},{"date":"2021-07-02","current":35.61995,"twenty":31.271955,"median":35.334681,"eighty":40.900601,"marketCap":1102188123},{"date":"2021-07-09","current":35.83556,"twenty":31.309588,"median":35.39607,"eighty":40.900601,"marketCap":1108859742},{"date":"2021-07-16","current":36.040537,"twenty":31.350976,"median":35.446214,"eighty":40.900601,"marketCap":1115202350},{"date":"2021-07-23","current":36.364248,"twenty":31.397523,"median":35.489934,"eighty":40.900601,"marketCap":1125218919},{"date":"2021-07-30","current":37.152258,"twenty":31.447754,"median":35.573367,"eighty":40.900601,"marketCap":1149602318},{"date":"2021-08-06","current":38.213177,"twenty":31.484287,"median":35.61995,"eighty":40.900601,"marketCap":1182430342},{"date":"2021-08-13","current":36.123161,"twenty":31.511376,"median":35.677098,"eighty":40.900601,"marketCap":1129354508},{"date":"2021-08-20","current":39.973342,"twenty":31.566218,"median":35.738683,"eighty":40.900601,"marketCap":1249726557},{"date":"2021-08-27","current":40.431793,"twenty":31.590432,"median":35.791257,"eighty":40.91734,"marketCap":1264059564},{"date":"2021-09-03","current":41.179367,"twenty":31.632625,"median":35.804843,"eighty":40.921345,"marketCap":1287431728},{"date":"2021-09-10","current":43.64498,"twenty":31.712209,"median":35.83556,"eighty":40.977069,"marketCap":1364516656},{"date":"2021-09-17","current":41.985112,"twenty":31.778906,"median":35.88568,"eighty":41.081121,"marketCap":1312622528},{"date":"2021-09-24","current":39.172781,"twenty":31.796283,"median":35.954462,"eighty":41.081121,"marketCap":1224697814},{"date":"2021-10-01","current":40.518184,"twenty":31.819387,"median":35.989668,"eighty":41.081121,"marketCap":1266760507},{"date":"2021-10-08","current":39.434259,"twenty":31.855364,"median":36.024274,"eighty":41.081121,"marketCap":1232872670},{"date":"2021-10-15","current":38.865227,"twenty":31.882688,"median":36.048454,"eighty":41.081121,"marketCap":1215082455},{"date":"2021-10-22","current":41.295132,"twenty":31.925704,"median":36.077865,"eighty":41.091567,"marketCap":1291050993},{"date":"2021-10-29","current":41.928669,"twenty":31.980149,"median":36.161043,"eighty":41.10639,"marketCap":1310857912},{"date":"2021-11-05","current":45.020908,"twenty":32.002946,"median":36.236496,"eighty":41.152203,"marketCap":1407533683},{"date":"2021-11-12","current":44.399682,"twenty":32.052744,"median":36.286371,"eighty":41.283241,"marketCap":1434020935},{"date":"2021-11-19","current":42.285601,"twenty":32.112425,"median":36.34948,"eighty":41.327119,"marketCap":1365740352},{"date":"2021-11-26","current":40.989893,"twenty":32.193082,"median":36.379272,"eighty":41.382086,"marketCap":1323891549},{"date":"2021-12-03","current":38.909176,"twenty":32.298607,"median":36.446948,"eighty":41.382086,"marketCap":1256688567},{"date":"2021-12-10","current":38.943743,"twenty":32.320273,"median":36.463109,"eighty":41.382086,"marketCap":1257805015},{"date":"2021-12-17","current":38.135319,"twenty":32.381789,"median":36.503151,"eighty":41.382086,"marketCap":1231694532},{"date":"2021-12-23","current":36.767688,"twenty":32.519991,"median":36.540834,"eighty":41.382086,"marketCap":1187522796},{"date":"2021-12-31","current":39.300565,"twenty":32.553666,"median":36.561081,"eighty":41.382086,"marketCap":1269329642},{"date":"2022-01-07","current":37.344736,"twenty":32.58888,"median":36.604778,"eighty":41.378535,"marketCap":1206160279},{"date":"2022-01-14","current":38.608665,"twenty":32.639534,"median":36.639154,"eighty":41.378535,"marketCap":1246982670},{"date":"2022-01-21","current":34.405417,"twenty":32.703713,"median":36.652465,"eighty":41.378535,"marketCap":1111226163},{"date":"2022-01-28","current":34.009568,"twenty":32.761694,"median":36.652465,"eighty":41.378535,"marketCap":1098441030},{"date":"2022-02-04","current":35.236143,"twenty":32.790083,"median":36.652465,"eighty":41.378535,"marketCap":1138056936},{"date":"2022-02-11","current":36.42815,"twenty":32.801465,"median":36.68102,"eighty":41.378535,"marketCap":1176556393},{"date":"2022-02-18","current":36.74706,"twenty":32.832058,"median":36.688136,"eighty":41.378535,"marketCap":1186856529},{"date":"2022-02-25","current":38.446839,"twenty":32.846892,"median":36.703878,"eighty":41.378535,"marketCap":1270860257},{"date":"2022-03-04","current":39.328825,"twenty":32.869734,"median":36.724391,"eighty":41.378535,"marketCap":1300014316},{"date":"2022-03-11","current":39.166448,"twenty":32.904671,"median":36.748239,"eighty":41.378535,"marketCap":1294646955},{"date":"2022-03-18","current":40.115728,"twenty":32.938405,"median":36.79399,"eighty":41.396566,"marketCap":1326025373},{"date":"2022-03-25","current":39.825187,"twenty":32.987724,"median":36.903655,"eighty":41.396566,"marketCap":1316421567},{"date":"2022-04-01","current":38.542466,"twenty":33.023381,"median":36.92541,"eighty":41.396566,"marketCap":1274021210},{"date":"2022-04-08","current":40.186326,"twenty":33.073666,"median":36.976113,"eighty":41.396566,"marketCap":1328359008},{"date":"2022-04-14","current":39.800206,"twenty":33.105235,"median":37.00511,"eighty":41.416518,"marketCap":1315595819},{"date":"2022-04-22","current":36.711248,"twenty":33.134437,"median":37.024452,"eighty":41.416518,"marketCap":1213490304},{"date":"2022-04-29","current":34.029589,"twenty":33.205011,"median":37.024452,"eighty":41.416518,"marketCap":1124848068},{"date":"2022-05-06","current":34.484678,"twenty":33.219343,"median":37.024452,"eighty":41.416518,"marketCap":1139891040},{"date":"2022-05-13","current":32.582294,"twenty":33.213765,"median":37.024452,"eighty":41.416518,"marketCap":1102193856},{"date":"2022-05-20","current":33.01531,"twenty":33.209805,"median":37.024452,"eighty":41.416518,"marketCap":1116841904},{"date":"2022-05-27","current":33.497676,"twenty":33.205011,"median":37.024452,"eighty":41.416518,"marketCap":1133159400},{"date":"2022-06-03","current":32.65128,"twenty":33.194455,"median":37.021773,"eighty":41.416518,"marketCap":1104527491},{"date":"2022-06-10","current":32.634299,"twenty":33.129386,"median":36.992664,"eighty":41.416518,"marketCap":1103953057},{"date":"2022-06-17","current":33.258881,"twenty":33.121147,"median":36.957368,"eighty":41.416518,"marketCap":1125081432},{"date":"2022-06-24","current":34.315418,"twenty":33.103916,"median":36.919665,"eighty":41.421156,"marketCap":1160821952},{"date":"2022-07-01","current":33.732757,"twenty":33.103916,"median":36.860591,"eighty":41.35601,"marketCap":1141111710},{"date":"2022-07-08","current":32.804639,"twenty":33.098086,"median":36.797238,"eighty":41.30465,"marketCap":1109715341},{"date":"2022-07-15","current":34.365299,"twenty":33.071135,"median":36.74706,"eighty":41.241667,"marketCap":1162509350},{"date":"2022-07-22","current":33.038128,"twenty":33.068692,"median":36.724201,"eighty":41.201421,"marketCap":1117613799},{"date":"2022-07-29","current":35.867057,"twenty":33.068692,"median":36.695047,"eighty":41.152203,"marketCap":1213310793},{"date":"2022-08-05","current":34.492657,"twenty":33.068692,"median":36.682943,"eighty":41.096992,"marketCap":1166817600},{"date":"2022-08-12","current":34.113842,"twenty":33.068692,"median":36.636197,"eighty":41.036692,"marketCap":1168433193},{"date":"2022-08-19","current":32.902953,"twenty":33.051395,"median":36.603486,"eighty":41.006661,"marketCap":1126959059},{"date":"2022-08-26","current":31.752132,"twenty":33.028148,"median":36.554066,"eighty":41.006661,"marketCap":1087542281},{"date":"2022-09-02","current":31.497147,"twenty":32.998025,"median":36.537271,"eighty":41.006661,"marketCap":1078808795},{"date":"2022-09-09","current":31.812098,"twenty":32.964296,"median":36.492387,"eighty":40.942776,"marketCap":1089596169},{"date":"2022-09-16","current":31.097723,"twenty":32.911745,"median":36.453167,"eighty":40.893976,"marketCap":1065128119},{"date":"2022-09-23","current":28.440979,"twenty":32.877049,"median":36.424805,"eighty":40.821142,"marketCap":974131980},{"date":"2022-09-30","current":29.46144,"twenty":32.863043,"median":36.380304,"eighty":40.776094,"marketCap":1009083785},{"date":"2022-10-07","current":30.4381,"twenty":32.833277,"median":36.34948,"eighty":40.600812,"marketCap":1042535358},{"date":"2022-10-14","current":30.963191,"twenty":32.806258,"median":36.286371,"eighty":40.536154,"marketCap":1060520268},{"date":"2022-10-21","current":32.745478,"twenty":32.795104,"median":36.267216,"eighty":40.519762,"marketCap":1121565372},{"date":"2022-10-28","current":31.345929,"twenty":32.794876,"median":36.165768,"eighty":40.466286,"marketCap":1073629427},{"date":"2022-11-04","current":32.115577,"twenty":32.783898,"median":36.117488,"eighty":40.393745,"marketCap":1099990625},{"date":"2022-11-11","current":35.057313,"twenty":32.772868,"median":36.077712,"eighty":40.34114,"marketCap":1220450247},{"date":"2022-11-18","current":30.856546,"twenty":32.747862,"median":36.048454,"eighty":40.287679,"marketCap":1074208932},{"date":"2022-11-25","current":30.775586,"twenty":32.718861,"median":36.033197,"eighty":40.214478,"marketCap":1071390463},{"date":"2022-12-02","current":31.511356,"twenty":32.644488,"median":36.008498,"eighty":40.151453,"marketCap":1097004850},{"date":"2022-12-09","current":32.359657,"twenty":32.603255,"median":35.974378,"eighty":40.082442,"marketCap":1126536733},{"date":"2022-12-16","current":28.18995,"twenty":32.558632,"median":35.943355,"eighty":40.048421,"marketCap":981376717},{"date":"2022-12-23","current":28.555544,"twenty":32.519991,"median":35.867057,"eighty":39.997991,"marketCap":994104143},{"date":"2022-12-30","current":28.486295,"twenty":32.478167,"median":35.832919,"eighty":39.966056,"marketCap":991693377},{"date":"2023-01-06","current":29.521975,"twenty":32.363692,"median":35.832919,"eighty":39.966056,"marketCap":1027748509},{"date":"2023-01-13","current":32.191626,"twenty":32.320652,"median":35.832919,"eighty":39.966056,"marketCap":1120687080},{"date":"2023-01-20","current":34.573589,"twenty":32.346663,"median":35.832919,"eighty":39.966056,"marketCap":1203610338},{"date":"2023-01-27","current":33.24971,"twenty":32.324653,"median":35.832919,"eighty":39.966056,"marketCap":1157522166},{"date":"2023-02-03","current":34.821052,"twenty":32.412325,"median":35.832919,"eighty":39.966056,"marketCap":1212225280},{"date":"2023-02-10","current":34.584791,"twenty":32.510578,"median":35.832919,"eighty":39.966056,"marketCap":1204000314},{"date":"2023-02-17","current":35.381663,"twenty":32.540872,"median":35.832919,"eighty":39.966056,"marketCap":1231741849},{"date":"2023-02-24","current":34.767078,"twenty":32.574314,"median":35.832919,"eighty":39.966056,"marketCap":1210346301},{"date":"2023-03-03","current":31.809268,"twenty":32.582294,"median":35.832919,"eighty":39.966056,"marketCap":1113578866},{"date":"2023-03-10","current":30.646694,"twenty":32.582294,"median":35.832919,"eighty":39.966056,"marketCap":1072879465},{"date":"2023-03-17","current":30.735305,"twenty":32.582294,"median":35.832919,"eighty":39.966056,"marketCap":1075981554},{"date":"2023-03-24","current":32.594991,"twenty":32.589912,"median":35.832919,"eighty":39.966056,"marketCap":1141085448},{"date":"2023-03-31","current":31.594197,"twenty":32.582294,"median":35.830629,"eighty":39.963628,"marketCap":1106049650},{"date":"2023-04-06","current":31.900624,"twenty":32.582294,"median":35.830629,"eighty":39.963628,"marketCap":1116777052},{"date":"2023-04-14","current":32.615118,"twenty":32.611882,"median":35.832919,"eighty":39.966056,"marketCap":1141790039},{"date":"2023-04-21","current":32.655371,"twenty":32.621005,"median":35.834239,"eighty":39.968485,"marketCap":1143199222},{"date":"2023-04-28","current":31.025118,"twenty":32.631621,"median":35.834239,"eighty":39.968485,"marketCap":1086127334},{"date":"2023-05-05","current":29.687204,"twenty":32.631621,"median":35.834239,"eighty":39.968485,"marketCap":1039289634},{"date":"2023-05-12","current":32.575673,"twenty":32.644642,"median":35.834239,"eighty":39.968485,"marketCap":977074725},{"date":"2023-05-19","current":32.511108,"twenty":32.660543,"median":35.834239,"eighty":39.968485,"marketCap":975138180},{"date":"2023-05-26","current":31.874268,"twenty":32.669631,"median":35.834239,"eighty":39.968485,"marketCap":956036809},{"date":"2023-06-02","current":31.292602,"twenty":32.669631,"median":35.834239,"eighty":39.968485,"marketCap":938590304},{"date":"2023-06-09","current":32.751757,"twenty":32.716233,"median":35.834239,"eighty":39.968485,"marketCap":982356210},{"date":"2023-06-16","current":31.120039,"twenty":32.728906,"median":35.834239,"eighty":39.968485,"marketCap":933414449},{"date":"2023-06-23","current":34.025437,"twenty":32.749912,"median":35.83556,"eighty":39.970913,"marketCap":1020558951},{"date":"2023-06-30","current":32.728279,"twenty":32.756465,"median":35.841341,"eighty":39.973342,"marketCap":981652012},{"date":"2023-07-07","current":32.399588,"twenty":32.756465,"median":35.841341,"eighty":39.973342,"marketCap":971793240},{"date":"2023-07-14","current":31.900094,"twenty":32.749451,"median":35.841341,"eighty":39.973342,"marketCap":956811427},{"date":"2023-07-21","current":33.046406,"twenty":32.751757,"median":35.841341,"eighty":39.973342,"marketCap":991193894},{"date":"2023-07-28","current":33.061666,"twenty":32.745478,"median":35.841341,"eighty":39.973342,"marketCap":991651623},{"date":"2023-08-04","current":31.625402,"twenty":32.728279,"median":35.834239,"eighty":39.973342,"marketCap":948572310},{"date":"2023-08-11","current":34.170542,"twenty":32.710979,"median":35.841341,"eighty":39.973342,"marketCap":929746270},{"date":"2023-08-18","current":31.521592,"twenty":32.666286,"median":35.828338,"eighty":39.973342,"marketCap":857671006},{"date":"2023-08-25","current":30.0529,"twenty":32.640217,"median":35.828338,"eighty":39.973342,"marketCap":817709355},{"date":"2023-09-01","current":30.078769,"twenty":32.612085,"median":35.828338,"eighty":39.973342,"marketCap":818413215},{"date":"2023-09-08","current":29.930024,"twenty":32.592452,"median":35.828338,"eighty":39.973457,"marketCap":814366020},{"date":"2023-09-15","current":29.14103,"twenty":32.558734,"median":35.828338,"eighty":39.973457,"marketCap":792898290},{"date":"2023-09-22","current":28.518889,"twenty":32.537984,"median":35.828338,"eighty":39.973688,"marketCap":775970457},{"date":"2023-09-29","current":27.27202,"twenty":32.511942,"median":35.801968,"eighty":39.973688,"marketCap":742044405},{"date":"2023-10-06","current":25.99799,"twenty":32.476478,"median":35.788589,"eighty":39.973918,"marketCap":707379300},{"date":"2023-10-13","current":26.251502,"twenty":32.406252,"median":35.704971,"eighty":39.973918,"marketCap":714277128},{"date":"2023-10-20","current":22.958424,"twenty":32.370437,"median":35.644034,"eighty":39.974839,"marketCap":624675750},{"date":"2023-10-27","current":21.091354,"twenty":32.327438,"median":35.61006,"eighty":39.976221,"marketCap":573874654},{"date":"2023-11-03","current":21.890695,"twenty":32.315669,"median":35.571182,"eighty":39.977186,"marketCap":595623928},{"date":"2023-11-10","current":25.847927,"twenty":32.300434,"median":35.459156,"eighty":39.977186,"marketCap":550793471},{"date":"2023-11-17","current":24.230883,"twenty":32.253064,"median":35.412203,"eighty":39.977186,"marketCap":516335882},{"date":"2023-11-24","current":25.1063,"twenty":32.189559,"median":35.334681,"eighty":39.977186,"marketCap":534990144},{"date":"2023-12-01","current":25.465551,"twenty":32.121878,"median":35.284185,"eighty":39.94448,"marketCap":542645430},{"date":"2023-12-08","current":27.004964,"twenty":32.102403,"median":35.239314,"eighty":39.884381,"marketCap":575448773},{"date":"2023-12-15","current":30.030934,"twenty":32.054462,"median":35.219337,"eighty":39.850645,"marketCap":639929164},{"date":"2023-12-22","current":28.562545,"twenty":32.00503,"median":35.170563,"eighty":39.847996,"marketCap":608639280},{"date":"2023-12-29","current":32.203785,"twenty":31.991109,"median":35.129068,"eighty":39.848526,"marketCap":686230449},{"date":"2024-01-05","current":32.403644,"twenty":31.988705,"median":35.093943,"eighty":39.849056,"marketCap":690489252},{"date":"2024-01-12","current":29.317386,"twenty":31.935869,"median":35.039054,"eighty":39.849056,"marketCap":624724181},{"date":"2024-01-19","current":27.417896,"twenty":31.897629,"median":35.002578,"eighty":39.841446,"marketCap":584247953},{"date":"2024-01-26","current":26.798497,"twenty":31.876991,"median":34.959134,"eighty":39.801038,"marketCap":571049183},{"date":"2024-02-02","current":26.923203,"twenty":31.833985,"median":34.895616,"eighty":39.742967,"marketCap":573706536},{"date":"2024-02-09","current":30.419916,"twenty":31.812423,"median":34.826399,"eighty":39.678368,"marketCap":648217992},{"date":"2024-02-16","current":29.219108,"twenty":31.80048,"median":34.773969,"eighty":39.581339,"marketCap":622629976},{"date":"2024-02-23","current":28.093454,"twenty":31.779287,"median":34.747522,"eighty":39.525111,"marketCap":598643412},{"date":"2024-03-01","current":33.362632,"twenty":31.765597,"median":34.718881,"eighty":39.500089,"marketCap":647602049},{"date":"2024-03-08","current":37.533981,"twenty":31.765597,"median":34.696474,"eighty":39.432458,"marketCap":728572104},{"date":"2024-03-15","current":37.901161,"twenty":31.765597,"median":34.696474,"eighty":39.411414,"marketCap":735699439},{"date":"2024-03-22","current":40.152293,"twenty":31.765597,"median":34.696474,"eighty":39.362671,"marketCap":779396167},{"date":"2024-03-28","current":40.616482,"twenty":31.765597,"median":34.696474,"eighty":39.345212,"marketCap":788406528},{"date":"2024-04-05","current":38.046958,"twenty":31.762492,"median":34.68138,"eighty":39.285378,"marketCap":738529497},{"date":"2024-04-12","current":36.548218,"twenty":31.762492,"median":34.68138,"eighty":39.217243,"marketCap":709437457},{"date":"2024-04-19","current":34.970597,"twenty":31.762492,"median":34.68138,"eighty":39.168981,"marketCap":678814257},{"date":"2024-04-26","current":36.17376,"twenty":31.765597,"median":34.682042,"eighty":39.082979,"marketCap":702168847},{"date":"2024-05-03","current":37.622632,"twenty":31.765597,"median":34.682042,"eighty":39.003272,"marketCap":730292912},{"date":"2024-05-10","current":38.787714,"twenty":31.765597,"median":34.682042,"eighty":38.950156,"marketCap":752908321},{"date":"2024-05-17","current":42.860211,"twenty":31.765597,"median":34.682042,"eighty":38.950156,"marketCap":802257431},{"date":"2024-05-24","current":43.627453,"twenty":31.765597,"median":34.682042,"eighty":38.950156,"marketCap":816618656},{"date":"2024-05-31","current":43.467611,"twenty":31.765597,"median":34.682042,"eighty":38.950156,"marketCap":813626734},{"date":"2024-06-07","current":42.686265,"twenty":31.765597,"median":34.682042,"eighty":38.950156,"marketCap":799001516},{"date":"2024-06-14","current":42.686265,"twenty":31.762492,"median":34.68138,"eighty":38.939536,"marketCap":799001516},{"date":"2024-06-21","current":42.311107,"twenty":31.759386,"median":34.680718,"eighty":38.936672,"marketCap":791979300},{"date":"2024-06-28","current":42.606344,"twenty":31.752966,"median":34.664362,"eighty":38.912864,"marketCap":797505555},{"date":"2024-07-05","current":42.731397,"twenty":31.752966,"median":34.664362,"eighty":38.912864,"marketCap":799846294},{"date":"2024-07-12","current":42.652417,"twenty":31.752966,"median":34.664362,"eighty":38.912864,"marketCap":798367933},{"date":"2024-07-15","current":42.837645,"twenty":31.752966,"median":34.664362,"eighty":38.912864,"marketCap":801835042},{"date":"2024-08-02","current":43.091512,"twenty":31.748785,"median":34.573589,"eighty":38.786498,"marketCap":806586918},{"date":"2024-08-09","current":64.278896,"twenty":31.748785,"median":34.573589,"eighty":38.788542,"marketCap":807150103},{"date":"2024-08-16","current":64.395227,"twenty":31.748785,"median":34.573589,"eighty":38.859619,"marketCap":808610865},{"date":"2024-08-20","current":64.42466,"twenty":31.748785,"median":34.573589,"eighty":38.887489,"marketCap":808980455}],"updateTime":1745016473691}}}