美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金矿业

0.2617

-0.0086-3.18%

成交量：18.14万

成交额：4.46万

市值：393.94万

市盈率：-0.43

高：0.2660

开：0.2221

低：0.2221

收：0.2703

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

黄金矿业盘中异动早盘股价大跌11.82%报0.131美元

黄金矿业盘中异动早盘大幅上涨8.40%报0.190美元

黄金矿业盘中异动早盘股价大跌5.02%报0.216美元

黄金矿业盘中异动大幅拉升8.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUMN\",,,,,undefined,":{"symbol":"AUMN","market":"US","secType":"STK","nameCN":"黄金矿业","latestPrice":0.2617,"timestamp":1742932800000,"preClose":0.27029,"halted":0,"volume":181393,"delay":15,"changeRate":-0.031781,"change":-0.00859,"floatShares":14529281,"shares":15053048,"eps":-0.60522,"lyrEps":-1.080585,"pbRate":-2.34,"amount":44586.21373600002,"amplitude":0.162418,"volumeRatio":0.504802,"dividePrice":0,"prevYearClose":0.09345,"fiveDayClose":0.2859,"twentyDayClose":0.086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUMN\",,,,,undefined,":{"symbol":"AUMN","floatShares":14529281,"roa":"-39.20%","roe":"-1669.20%","lyrEps":-1.080585,"volumeRatio":0.504802,"shares":15053048,"dividePrice":0,"high":0.266,"amplitude":0.162418,"preClose":0.27029,"low":0.2221,"week52Low":0.07,"pbRate":"-2.34","psRate":"13.13","week52High":0.7852,"institutionHeld":0.0032,"latestPrice":0.2617,"eps":-0.60522,"divideRate":0,"volume":181393,"delay":15,"ttmEps":-0.60522,"open":0.2221,"prevYearClose":0.09345,"prevWeekClose":0.2854,"prevMonthClose":0.09,"prevQuarterClose":0.0935,"fiveDayClose":0.2859,"twentyDayClose":0.086,"sixtyDayClose":0.0984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"AUMN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"AUMN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-13","symbol":"AUMN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-19","symbol":"AUMN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2023-11-10","symbol":"AUMN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUMN\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUMN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUMN","date":"2024-12-13","current":-0.265084,"percent":0.947712,"low":-45.072398,"twenty":-12.616949,"median":-8.512268,"eighty":-0.581212,"high":85.319497,"avg":-5.022808,"sd":21.205146,"marketCap":2229356},"quantilePoints":[{"date":"2020-03-27","current":-4.696683,"twenty":-7.751025,"median":-3.556109,"eighty":-1.437597,"marketCap":25296336},{"date":"2020-04-03","current":-5.076031,"twenty":-7.751025,"median":-3.608642,"eighty":-1.486377,"marketCap":27339501},{"date":"2020-04-09","current":-5.104131,"twenty":-7.750503,"median":-3.638177,"eighty":-1.522837,"marketCap":27490847},{"date":"2020-04-17","current":-5.359036,"twenty":-7.751025,"median":-3.68223,"eighty":-1.533162,"marketCap":28863768},{"date":"2020-04-24","current":-5.304612,"twenty":-7.751025,"median":-3.715197,"eighty":-1.56173,"marketCap":28570639},{"date":"2020-05-01","current":-5.306992,"twenty":-7.751025,"median":-3.811849,"eighty":-1.594267,"marketCap":28583457},{"date":"2020-05-08","current":-4.430162,"twenty":-7.751025,"median":-3.84026,"eighty":-1.617474,"marketCap":28224561},{"date":"2020-05-15","current":-5.345568,"twenty":-7.751025,"median":-3.893889,"eighty":-1.626326,"marketCap":34056612},{"date":"2020-05-22","current":-6.820276,"twenty":-7.751025,"median":-3.920379,"eighty":-1.633177,"marketCap":43451981},{"date":"2020-05-29","current":-6.85649,"twenty":-7.751025,"median":-3.93712,"eighty":-1.651002,"marketCap":43682700},{"date":"2020-06-05","current":-8.212498,"twenty":-7.848558,"median":-3.984283,"eighty":-1.656267,"marketCap":52321826},{"date":"2020-06-12","current":-7.001346,"twenty":-7.871821,"median":-4.026003,"eighty":-1.670722,"marketCap":44605574},{"date":"2020-06-19","current":-6.602993,"twenty":-7.871821,"median":-4.087193,"eighty":-1.682752,"marketCap":42067671},{"date":"2020-06-26","current":-7.588815,"twenty":-7.893255,"median":-4.116312,"eighty":-1.687823,"marketCap":48348341},{"date":"2020-07-02","current":-8.476054,"twenty":-7.933979,"median":-4.150298,"eighty":-1.699579,"marketCap":54000943},{"date":"2020-07-10","current":-8.691326,"twenty":-7.985664,"median":-4.208181,"eighty":-1.714502,"marketCap":55372437},{"date":"2020-07-17","current":-9.77573,"twenty":-8.033674,"median":-4.21847,"eighty":-1.726805,"marketCap":62281174},{"date":"2020-07-24","current":-10.405917,"twenty":-8.088019,"median":-4.255464,"eighty":-1.748699,"marketCap":66296100},{"date":"2020-07-31","current":-9.983425,"twenty":-8.185482,"median":-4.286057,"eighty":-1.757751,"marketCap":63604401},{"date":"2020-08-07","current":-10.383176,"twenty":-8.293723,"median":-4.325544,"eighty":-1.771144,"marketCap":64749488},{"date":"2020-08-14","current":-10.006387,"twenty":-8.412573,"median":-4.347249,"eighty":-1.778002,"marketCap":62399828},{"date":"2020-08-21","current":-10.111316,"twenty":-8.46381,"median":-4.387407,"eighty":-1.783203,"marketCap":63054164},{"date":"2020-08-28","current":-10.8172,"twenty":-8.565007,"median":-4.398704,"eighty":-1.792687,"marketCap":67456058},{"date":"2020-09-04","current":-10.686039,"twenty":-8.621628,"median":-4.430162,"eighty":-1.804608,"marketCap":66638139},{"date":"2020-09-11","current":-10.557263,"twenty":-8.728124,"median":-4.450159,"eighty":-1.809752,"marketCap":65835091},{"date":"2020-09-18","current":-10.826739,"twenty":-8.963332,"median":-4.484483,"eighty":-1.820034,"marketCap":67515544},{"date":"2020-09-25","current":-9.801299,"twenty":-9.026084,"median":-4.51413,"eighty":-1.835028,"marketCap":61120899},{"date":"2020-10-02","current":-9.892758,"twenty":-9.305762,"median":-4.559085,"eighty":-1.851268,"marketCap":61691237},{"date":"2020-10-09","current":-10.275087,"twenty":-9.44377,"median":-4.596116,"eighty":-1.869566,"marketCap":64075440},{"date":"2020-10-16","current":-11.230909,"twenty":-9.556547,"median":-4.602113,"eighty":-1.88285,"marketCap":70035946},{"date":"2020-10-23","current":-10.867696,"twenty":-9.611685,"median":-4.622017,"eighty":-1.906236,"marketCap":67770954},{"date":"2020-10-30","current":-10.036131,"twenty":-9.681908,"median":-4.656424,"eighty":-1.938958,"marketCap":62585313},{"date":"2020-11-06","current":-13.279051,"twenty":-9.75055,"median":-4.690485,"eighty":-1.950929,"marketCap":76513889},{"date":"2020-11-13","current":-11.966922,"twenty":-9.787727,"median":-4.742056,"eighty":-1.981664,"marketCap":68953407},{"date":"2020-11-20","current":-12.608524,"twenty":-9.834496,"median":-4.772299,"eighty":-2.019788,"marketCap":72650316},{"date":"2020-11-27","current":-14.541218,"twenty":-9.898175,"median":-4.795551,"eighty":-2.045468,"marketCap":83786496},{"date":"2020-12-04","current":-15.240669,"twenty":-9.926613,"median":-4.832594,"eighty":-2.054069,"marketCap":87816733},{"date":"2020-12-11","current":-15.422105,"twenty":-9.952502,"median":-4.854276,"eighty":-2.078498,"marketCap":88862170},{"date":"2020-12-18","current":-17.197028,"twenty":-10.00713,"median":-4.897992,"eighty":-2.091485,"marketCap":99089274},{"date":"2020-12-24","current":-19.538918,"twenty":-10.042777,"median":-4.906391,"eighty":-2.110714,"marketCap":112583248},{"date":"2020-12-31","current":-20.31406,"twenty":-10.079134,"median":-4.914754,"eighty":-2.118359,"marketCap":117049615},{"date":"2021-01-08","current":-20.078845,"twenty":-10.13087,"median":-4.982866,"eighty":-2.137219,"marketCap":115694304},{"date":"2021-01-15","current":-17.232203,"twenty":-10.171701,"median":-5.017824,"eighty":-2.144636,"marketCap":99291956},{"date":"2021-01-22","current":-18.263944,"twenty":-10.210028,"median":-5.042552,"eighty":-2.156137,"marketCap":105236845},{"date":"2021-01-29","current":-22.82594,"twenty":-10.251169,"median":-5.09791,"eighty":-2.165107,"marketCap":131523064},{"date":"2021-02-05","current":-23.892061,"twenty":-10.302733,"median":-5.109905,"eighty":-2.174563,"marketCap":137666057},{"date":"2021-02-12","current":-26.141852,"twenty":-10.365296,"median":-5.198466,"eighty":-2.18999,"marketCap":150629349},{"date":"2021-02-19","current":-14.753871,"twenty":-10.382841,"median":-5.250762,"eighty":-2.202741,"marketCap":134053676},{"date":"2021-02-26","current":-13.786492,"twenty":-10.410175,"median":-5.306992,"eighty":-2.208429,"marketCap":125264070},{"date":"2021-03-05","current":-12.270157,"twenty":-10.446547,"median":-5.354038,"eighty":-2.227219,"marketCap":111486647},{"date":"2021-03-12","current":-12.767258,"twenty":-10.508137,"median":-5.413546,"eighty":-2.245331,"marketCap":116003302},{"date":"2021-03-19","current":-13.714967,"twenty":-10.552427,"median":-5.448871,"eighty":-2.272494,"marketCap":124614192},{"date":"2021-03-26","current":-11.987632,"twenty":-10.62717,"median":-5.465078,"eighty":-2.30331,"marketCap":108919627},{"date":"2021-04-01","current":-12.39175,"twenty":-10.655037,"median":-5.473756,"eighty":-2.322447,"marketCap":112591441},{"date":"2021-04-09","current":-12.706461,"twenty":-10.710923,"median":-5.544415,"eighty":-2.347406,"marketCap":115450906},{"date":"2021-04-16","current":-12.869181,"twenty":-10.757461,"median":-5.594306,"eighty":-2.347406,"marketCap":116929379},{"date":"2021-04-23","current":-12.563411,"twenty":-10.819134,"median":-5.683046,"eighty":-2.347406,"marketCap":114151149},{"date":"2021-04-30","current":-13.053359,"twenty":-10.826739,"median":-5.77089,"eighty":-2.347406,"marketCap":118602816},{"date":"2021-05-07","current":-14.234289,"twenty":-10.864724,"median":-5.862374,"eighty":-2.352406,"marketCap":127083730},{"date":"2021-05-14","current":-12.614688,"twenty":-10.928108,"median":-5.922141,"eighty":-2.361643,"marketCap":112623935},{"date":"2021-05-21","current":-14.004997,"twenty":-10.956549,"median":-6.014587,"eighty":-2.366669,"marketCap":125036613},{"date":"2021-05-28","current":-13.419029,"twenty":-10.9925,"median":-6.133793,"eighty":-2.400952,"marketCap":119805091},{"date":"2021-06-04","current":-13.122406,"twenty":-11.056628,"median":-6.15105,"eighty":-2.465322,"marketCap":117156837},{"date":"2021-06-11","current":-13.084323,"twenty":-11.090529,"median":-6.182207,"eighty":-2.540369,"marketCap":116816839},{"date":"2021-06-18","current":-12.877155,"twenty":-11.112131,"median":-6.2426,"eighty":-2.618956,"marketCap":114967239},{"date":"2021-06-25","current":-11.321574,"twenty":-11.226082,"median":-6.348595,"eighty":-2.618956,"marketCap":101079015},{"date":"2021-07-02","current":-11.108954,"twenty":-11.247881,"median":-6.40439,"eighty":-2.618956,"marketCap":99180741},{"date":"2021-07-09","current":-10.721876,"twenty":-11.247881,"median":-6.520735,"eighty":-2.618956,"marketCap":95724909},{"date":"2021-07-16","current":-9.633333,"twenty":-11.247881,"median":-6.610495,"eighty":-2.618956,"marketCap":86006397},{"date":"2021-07-23","current":-10.104005,"twenty":-11.247881,"median":-6.655486,"eighty":-2.618956,"marketCap":90208559},{"date":"2021-07-30","current":-9.79507,"twenty":-11.247881,"median":-6.703861,"eighty":-2.618956,"marketCap":87450383},{"date":"2021-08-06","current":-10.791432,"twenty":-11.247881,"median":-6.773739,"eighty":-2.618956,"marketCap":80018466},{"date":"2021-08-13","current":-10.626761,"twenty":-11.247881,"median":-6.858117,"eighty":-2.618956,"marketCap":78797432},{"date":"2021-08-20","current":-9.577258,"twenty":-11.247881,"median":-6.936731,"eighty":-2.618956,"marketCap":71015371},{"date":"2021-08-27","current":-10.216181,"twenty":-11.247881,"median":-6.961305,"eighty":-2.618956,"marketCap":75752985},{"date":"2021-09-03","current":-11.770675,"twenty":-11.304031,"median":-6.985296,"eighty":-2.618956,"marketCap":87279552},{"date":"2021-09-10","current":-11.114187,"twenty":-11.319717,"median":-7.014884,"eighty":-2.618956,"marketCap":82411694},{"date":"2021-09-17","current":-10.534545,"twenty":-11.319717,"median":-7.10728,"eighty":-2.618956,"marketCap":78113652},{"date":"2021-09-24","current":-9.935143,"twenty":-11.319717,"median":-7.162862,"eighty":-2.618956,"marketCap":73669086},{"date":"2021-10-01","current":-9.24133,"twenty":-11.319717,"median":-7.223472,"eighty":-2.618956,"marketCap":68524461},{"date":"2021-10-08","current":-9.669474,"twenty":-11.319717,"median":-7.242055,"eighty":-2.618956,"marketCap":71699151},{"date":"2021-10-15","current":-11.131752,"twenty":-11.319717,"median":-7.274512,"eighty":-2.618956,"marketCap":82541938},{"date":"2021-10-22","current":-10.931951,"twenty":-11.319717,"median":-7.358374,"eighty":-2.618956,"marketCap":81060416},{"date":"2021-10-29","current":-9.880253,"twenty":-11.319717,"median":-7.371951,"eighty":-2.618956,"marketCap":73262075},{"date":"2021-11-05","current":-12.018158,"twenty":-11.365781,"median":-7.450829,"eighty":-2.784577,"marketCap":68719826},{"date":"2021-11-12","current":-13.86601,"twenty":-11.470917,"median":-7.590792,"eighty":-2.897241,"marketCap":79285846},{"date":"2021-11-19","current":-12.527812,"twenty":-11.700028,"median":-7.641068,"eighty":-2.939554,"marketCap":71634029},{"date":"2021-11-26","current":-11.75906,"twenty":-11.766029,"median":-7.657898,"eighty":-2.987977,"marketCap":67238304},{"date":"2021-12-03","current":-10.2785,"twenty":-11.766029,"median":-7.7234,"eighty":-3.014499,"marketCap":58772464},{"date":"2021-12-10","current":-10.32975,"twenty":-11.766029,"median":-7.748259,"eighty":-3.047831,"marketCap":59065513},{"date":"2021-12-17","current":-9.395859,"twenty":-11.766029,"median":-7.818992,"eighty":-3.077858,"marketCap":53725521},{"date":"2021-12-23","current":-10.187389,"twenty":-11.766029,"median":-7.872578,"eighty":-3.094974,"marketCap":58251490},{"date":"2021-12-31","current":-9.945374,"twenty":-11.766029,"median":-7.942309,"eighty":-3.152928,"marketCap":56867650},{"date":"2022-01-07","current":-9.617943,"twenty":-11.763706,"median":-8.001601,"eighty":-3.185959,"marketCap":54995397},{"date":"2022-01-14","current":-10.819474,"twenty":-11.763706,"median":-8.036885,"eighty":-3.380457,"marketCap":61865752},{"date":"2022-01-21","current":-11.673643,"twenty":-11.801358,"median":-8.085869,"eighty":-3.542456,"marketCap":66749890},{"date":"2022-01-28","current":-10.250028,"twenty":-11.795254,"median":-8.17425,"eighty":-3.646988,"marketCap":58609660},{"date":"2022-02-04","current":-10.548987,"twenty":-11.795254,"median":-8.265528,"eighty":-3.690239,"marketCap":60319108},{"date":"2022-02-11","current":-11.958366,"twenty":-11.823045,"median":-8.398225,"eighty":-3.74759,"marketCap":68377937},{"date":"2022-02-18","current":-12.442395,"twenty":-11.907172,"median":-8.458321,"eighty":-3.829918,"marketCap":71145615},{"date":"2022-02-25","current":-13.524342,"twenty":-11.967489,"median":-8.494161,"eighty":-3.879405,"marketCap":77332190},{"date":"2022-03-04","current":-14.090941,"twenty":-12.06648,"median":-8.594755,"eighty":-3.94978,"marketCap":80572002},{"date":"2022-03-11","current":-17.060602,"twenty":-12.184531,"median":-8.689314,"eighty":-4.003074,"marketCap":97552523},{"date":"2022-03-18","current":-16.229211,"twenty":-12.270157,"median":-8.946835,"eighty":-4.083194,"marketCap":92798628},{"date":"2022-03-25","current":-42.19709,"twenty":-12.376755,"median":-9.017256,"eighty":-4.115495,"marketCap":88402904},{"date":"2022-04-01","current":-38.847745,"twenty":-12.442637,"median":-9.179059,"eighty":-4.205525,"marketCap":81386025},{"date":"2022-04-08","current":-39.578228,"twenty":-12.49621,"median":-9.276582,"eighty":-4.235828,"marketCap":82916388},{"date":"2022-04-14","current":-42.080524,"twenty":-12.569299,"median":-9.330708,"eighty":-4.264365,"marketCap":88158697},{"date":"2022-04-22","current":-35.039904,"twenty":-12.6367,"median":-9.421333,"eighty":-4.325107,"marketCap":73408599},{"date":"2022-04-29","current":-31.472968,"twenty":-12.720787,"median":-9.486332,"eighty":-4.386816,"marketCap":65935867},{"date":"2022-05-06","current":-32.630862,"twenty":-12.80798,"median":-9.550205,"eighty":-4.402362,"marketCap":68361656},{"date":"2022-05-13","current":81.280072,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":62341815},{"date":"2022-05-20","current":78.010061,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":59833717},{"date":"2022-05-27","current":83.331844,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":63915524},{"date":"2022-06-03","current":83.182235,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":63800774},{"date":"2022-06-10","current":84.421846,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":64751556},{"date":"2022-06-17","current":77.945943,"twenty":-12.823864,"median":-9.559575,"eighty":-4.413039,"marketCap":59784538},{"date":"2022-06-24","current":81.215953,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":62292636},{"date":"2022-07-01","current":77.368883,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":59341933},{"date":"2022-07-08","current":72.666906,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":55735517},{"date":"2022-07-15","current":68.392382,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":52456957},{"date":"2022-07-22","current":64.972763,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":49834109},{"date":"2022-07-29","current":67.088652,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":51456996},{"date":"2022-08-05","current":68.371009,"twenty":-12.835193,"median":-9.560998,"eighty":-4.419681,"marketCap":52440564},{"date":"2022-08-12","current":-44.281723,"twenty":-12.894601,"median":-9.577258,"eighty":-4.434973,"marketCap":54732210},{"date":"2022-08-19","current":-36.641805,"twenty":-13.003074,"median":-9.605242,"eighty":-4.481042,"marketCap":45289271},{"date":"2022-08-26","current":-37.915125,"twenty":-13.122438,"median":-9.629953,"eighty":-4.51894,"marketCap":46863094},{"date":"2022-09-02","current":-35.205934,"twenty":-13.165921,"median":-9.66065,"eighty":-4.592505,"marketCap":43514535},{"date":"2022-09-09","current":-37.928671,"twenty":-13.243123,"median":-9.669474,"eighty":-4.599314,"marketCap":46879837},{"date":"2022-09-16","current":-31.155694,"twenty":-13.341605,"median":-9.733873,"eighty":-4.620572,"marketCap":38508438},{"date":"2022-09-23","current":-32.645749,"twenty":-13.392308,"median":-9.77573,"eighty":-4.680081,"marketCap":40350146},{"date":"2022-09-30","current":-34.948561,"twenty":-13.424009,"median":-9.794471,"eighty":-4.736402,"marketCap":43196421},{"date":"2022-10-07","current":-36.005146,"twenty":-13.472894,"median":-9.813242,"eighty":-4.798033,"marketCap":44502360},{"date":"2022-10-14","current":-33.87843,"twenty":-13.520701,"median":-9.825791,"eighty":-4.878028,"marketCap":41873740},{"date":"2022-10-21","current":-35.910324,"twenty":-13.56728,"median":-9.884116,"eighty":-4.908068,"marketCap":44385160},{"date":"2022-10-28","current":-37.915125,"twenty":-13.655315,"median":-9.9063,"eighty":-4.985026,"marketCap":46863094},{"date":"2022-11-04","current":-36.763719,"twenty":-13.757368,"median":-9.922834,"eighty":-5.035907,"marketCap":45439957},{"date":"2022-11-11","current":-10.047137,"twenty":-13.810683,"median":-9.944483,"eighty":-5.090764,"marketCap":43644764},{"date":"2022-11-18","current":-9.534371,"twenty":-13.810683,"median":-9.946454,"eighty":-5.107595,"marketCap":41417307},{"date":"2022-11-25","current":-9.565214,"twenty":-13.810683,"median":-9.946454,"eighty":-5.188473,"marketCap":41551289},{"date":"2022-12-02","current":-10.039427,"twenty":-13.810683,"median":-9.946768,"eighty":-5.287214,"marketCap":43611269},{"date":"2022-12-09","current":-9.688586,"twenty":-13.810683,"median":-9.946768,"eighty":-5.321271,"marketCap":42087219},{"date":"2022-12-16","current":-11.37339,"twenty":-13.810683,"median":-9.965305,"eighty":-5.367828,"marketCap":49406007},{"date":"2022-12-23","current":-10.87219,"twenty":-13.810683,"median":-9.996625,"eighty":-5.442709,"marketCap":47228793},{"date":"2022-12-30","current":-10.579181,"twenty":-13.810683,"median":-10.006387,"eighty":-5.463415,"marketCap":45955961},{"date":"2023-01-06","current":-11.366268,"twenty":-13.743058,"median":-10.006387,"eighty":-5.463415,"marketCap":49375067},{"date":"2023-01-13","current":-12.150148,"twenty":-13.64661,"median":-10.006387,"eighty":-5.463415,"marketCap":52780244},{"date":"2023-01-20","current":-12.150148,"twenty":-13.56728,"median":-10.006387,"eighty":-5.463415,"marketCap":52780244},{"date":"2023-01-27","current":-11.797402,"twenty":-13.520701,"median":-10.006387,"eighty":-5.463415,"marketCap":51247914},{"date":"2023-02-03","current":-10.582387,"twenty":-13.472894,"median":-10.006387,"eighty":-5.463415,"marketCap":45969890},{"date":"2023-02-10","current":-9.90825,"twenty":-13.424009,"median":-10.000873,"eighty":-5.463415,"marketCap":43041438},{"date":"2023-02-17","current":-9.759313,"twenty":-13.392308,"median":-9.983425,"eighty":-5.463415,"marketCap":42394454},{"date":"2023-02-24","current":-8.552137,"twenty":-13.361387,"median":-9.965305,"eighty":-5.463415,"marketCap":37150481},{"date":"2023-03-03","current":-8.818656,"twenty":-13.30861,"median":-9.947171,"eighty":-5.463415,"marketCap":38308241},{"date":"2023-03-10","current":-8.230746,"twenty":-13.30861,"median":-9.946768,"eighty":-5.463415,"marketCap":35754359},{"date":"2023-03-17","current":-7.917193,"twenty":-13.30861,"median":-9.946454,"eighty":-5.463415,"marketCap":34392288},{"date":"2023-03-24","current":-3.649943,"twenty":-13.30861,"median":-9.935143,"eighty":-5.447639,"marketCap":36156339},{"date":"2023-03-31","current":-3.540573,"twenty":-13.303135,"median":-9.927891,"eighty":-5.399325,"marketCap":35072914},{"date":"2023-04-06","current":-4.011486,"twenty":-13.30861,"median":-9.922834,"eighty":-5.347651,"marketCap":39737785},{"date":"2023-04-12","current":-4.249377,"twenty":-13.319561,"median":-9.913187,"eighty":-5.332023,"marketCap":42094327},{"date":"2023-04-28","current":-3.894707,"twenty":-13.335168,"median":-9.891901,"eighty":-5.261807,"marketCap":38580968},{"date":"2023-05-05","current":-4.016962,"twenty":-13.335168,"median":-9.884425,"eighty":-5.170366,"marketCap":39792030},{"date":"2023-05-12","current":-2.651115,"twenty":-13.335168,"median":-9.825791,"eighty":-5.099509,"marketCap":34082739},{"date":"2023-05-19","current":-2.340249,"twenty":-13.335168,"median":-9.813242,"eighty":-5.072017,"marketCap":30086235},{"date":"2023-05-26","current":-2.321408,"twenty":-13.335168,"median":-9.785017,"eighty":-5.016248,"marketCap":29844023},{"date":"2023-06-02","current":-1.468862,"twenty":-13.335168,"median":-9.758648,"eighty":-4.960906,"marketCap":18883684},{"date":"2023-06-09","current":-1.522752,"twenty":-13.335168,"median":-9.684755,"eighty":-4.899591,"marketCap":19576498},{"date":"2023-06-16","current":-1.28475,"twenty":-13.335168,"median":-9.661551,"eighty":-4.856819,"marketCap":16516741},{"date":"2023-06-23","current":-1.107543,"twenty":-13.341605,"median":-9.660692,"eighty":-4.798033,"marketCap":14238570},{"date":"2023-06-30","current":-1.024674,"twenty":-13.348043,"median":-9.661551,"eighty":-4.744781,"marketCap":13173203},{"date":"2023-07-07","current":-0.907392,"twenty":-13.348043,"median":-9.661551,"eighty":-4.706546,"marketCap":11665427},{"date":"2023-07-14","current":-0.999983,"twenty":-13.348043,"median":-9.661551,"eighty":-4.6321,"marketCap":12855777},{"date":"2023-07-21","current":-0.913564,"twenty":-13.348043,"median":-9.661551,"eighty":-4.606111,"marketCap":11744784},{"date":"2023-07-28","current":-0.802455,"twenty":-13.348043,"median":-9.661551,"eighty":-4.596116,"marketCap":10316364},{"date":"2023-08-04","current":-0.734555,"twenty":-13.348043,"median":-9.661551,"eighty":-4.52398,"marketCap":9443441},{"date":"2023-08-11","current":-0.698886,"twenty":-13.348043,"median":-9.661551,"eighty":-4.489078,"marketCap":8058856},{"date":"2023-08-18","current":-0.631972,"twenty":-13.348043,"median":-9.661551,"eighty":-4.462198,"marketCap":7287264},{"date":"2023-08-25","current":-0.684016,"twenty":-13.348043,"median":-9.661551,"eighty":-4.418349,"marketCap":7887391},{"date":"2023-09-01","current":-0.609667,"twenty":-13.348043,"median":-9.661551,"eighty":-4.396647,"marketCap":7030066},{"date":"2023-09-08","current":-0.550187,"twenty":-13.348043,"median":-9.661551,"eighty":-4.34014,"marketCap":6344206},{"date":"2023-09-15","current":-0.499034,"twenty":-13.348043,"median":-9.661551,"eighty":-4.277867,"marketCap":5754366},{"date":"2023-09-22","current":-0.481785,"twenty":-13.348043,"median":-9.661551,"eighty":-4.251329,"marketCap":5555466},{"date":"2023-09-29","current":-0.467406,"twenty":-13.348043,"median":-9.661551,"eighty":-4.227149,"marketCap":5389657},{"date":"2023-10-06","current":-0.44769,"twenty":-13.348043,"median":-9.661551,"eighty":-4.212468,"marketCap":5162310},{"date":"2023-10-13","current":-0.481785,"twenty":-13.348043,"median":-9.661551,"eighty":-4.149313,"marketCap":5555466},{"date":"2023-10-20","current":-0.941334,"twenty":-13.348043,"median":-9.661551,"eighty":-4.093312,"marketCap":10854527},{"date":"2023-10-27","current":-0.85502,"twenty":-13.361152,"median":-9.665083,"eighty":-4.049702,"marketCap":9859239},{"date":"2023-11-03","current":-0.614128,"twenty":-13.361152,"median":-9.665083,"eighty":-4.009315,"marketCap":7081506},{"date":"2023-11-10","current":-0.530001,"twenty":-13.361152,"median":-9.665083,"eighty":-3.964813,"marketCap":6111440},{"date":"2023-11-17","current":-0.574598,"twenty":-13.361152,"median":-9.665083,"eighty":-3.9079,"marketCap":6901493},{"date":"2023-11-24","current":-0.606376,"twenty":-13.361152,"median":-9.665083,"eighty":-3.893889,"marketCap":7283188},{"date":"2023-12-01","current":-0.6568,"twenty":-13.361152,"median":-9.665083,"eighty":-3.864318,"marketCap":7888829},{"date":"2023-12-08","current":-0.584682,"twenty":-13.360917,"median":-9.663746,"eighty":-3.831309,"marketCap":7022621},{"date":"2023-12-15","current":-0.609777,"twenty":-13.360917,"median":-9.663746,"eighty":-3.790979,"marketCap":7324033},{"date":"2023-12-21","current":-0.582923,"twenty":-13.360917,"median":-9.663746,"eighty":-3.71319,"marketCap":7001494},{"date":"2023-12-29","current":-0.621504,"twenty":-13.361387,"median":-9.667278,"eighty":-3.675387,"marketCap":7464880},{"date":"2024-01-05","current":-0.60966,"twenty":-13.361621,"median":-9.669474,"eighty":-3.651111,"marketCap":7322625},{"date":"2024-01-12","current":-0.568734,"twenty":-13.361621,"median":-9.64173,"eighty":-3.575455,"marketCap":6831069},{"date":"2024-01-19","current":-0.509985,"twenty":-13.361856,"median":-9.629825,"eighty":-3.543384,"marketCap":6125427},{"date":"2024-01-26","current":-0.527574,"twenty":-13.361621,"median":-9.610519,"eighty":-3.272756,"marketCap":6336697},{"date":"2024-02-02","current":-0.515965,"twenty":-13.361621,"median":-9.578082,"eighty":-2.959344,"marketCap":6197259},{"date":"2024-02-09","current":-0.540943,"twenty":-13.361621,"median":-9.561359,"eighty":-2.872856,"marketCap":6497262},{"date":"2024-02-16","current":-0.59336,"twenty":-13.361621,"median":-9.534371,"eighty":-2.594594,"marketCap":7126848},{"date":"2024-02-23","current":-0.592422,"twenty":-13.361621,"median":-9.482847,"eighty":-2.351015,"marketCap":7115580},{"date":"2024-03-01","current":-0.370557,"twenty":-13.361387,"median":-9.442637,"eighty":-2.293417,"marketCap":4450758},{"date":"2024-03-08","current":-0.464603,"twenty":-13.26735,"median":-9.330708,"eighty":-1.555086,"marketCap":5580350},{"date":"2024-03-15","current":-0.379938,"twenty":-13.165921,"median":-9.233558,"eighty":-1.444636,"marketCap":4563436},{"date":"2024-03-22","current":-0.450868,"twenty":-13.122438,"median":-9.050642,"eighty":-1.241556,"marketCap":4160614},{"date":"2024-03-28","current":-0.495724,"twenty":-13.030435,"median":-8.963936,"eighty":-1.124156,"marketCap":4574543},{"date":"2024-04-05","current":-0.918645,"twenty":-12.903323,"median":-8.779462,"eighty":-1.018501,"marketCap":8477260},{"date":"2024-04-12","current":-1.05012,"twenty":-12.764869,"median":-8.622686,"eighty":-1.014588,"marketCap":9690503},{"date":"2024-04-19","current":-1.002904,"twenty":-12.704099,"median":-8.544298,"eighty":-1.009617,"marketCap":9254794},{"date":"2024-04-26","current":-0.90405,"twenty":-12.619211,"median":-8.465449,"eighty":-0.978995,"marketCap":8342575},{"date":"2024-05-03","current":-0.77014,"twenty":-12.575187,"median":-8.414855,"eighty":-0.948132,"marketCap":7106854},{"date":"2024-05-10","current":-0.870573,"twenty":-12.575187,"median":-8.414855,"eighty":-0.915989,"marketCap":8033645},{"date":"2024-05-17","current":-0.647007,"twenty":-12.575187,"median":-8.414855,"eighty":-0.906055,"marketCap":6811039},{"date":"2024-05-24","current":-0.668186,"twenty":-12.575187,"median":-8.414855,"eighty":-0.888101,"marketCap":7033993},{"date":"2024-05-31","current":-0.664184,"twenty":-12.575187,"median":-8.414855,"eighty":-0.864221,"marketCap":6991863},{"date":"2024-06-07","current":-0.639969,"twenty":-12.575187,"median":-8.414855,"eighty":-0.821077,"marketCap":6736951},{"date":"2024-06-14","current":-0.62544,"twenty":-12.581075,"median":-8.418877,"eighty":-0.792579,"marketCap":6584004},{"date":"2024-06-21","current":-0.60247,"twenty":-12.586963,"median":-8.436401,"eighty":-0.778185,"marketCap":6342202},{"date":"2024-06-28","current":-0.574033,"twenty":-12.596095,"median":-8.418877,"eighty":-0.763729,"marketCap":6042843},{"date":"2024-07-05","current":-0.591893,"twenty":-12.596095,"median":-8.316972,"eighty":-0.730964,"marketCap":6230862},{"date":"2024-07-12","current":-0.562126,"twenty":-12.596095,"median":-8.316972,"eighty":-0.702421,"marketCap":5917497},{"date":"2024-07-15","current":-0.552434,"twenty":-12.596095,"median":-8.316972,"eighty":-0.701273,"marketCap":5815471},{"date":"2024-08-02","current":-0.581509,"twenty":-12.614688,"median":-8.494161,"eighty":-0.692272,"marketCap":6121549},{"date":"2024-08-09","current":-0.52945,"twenty":-12.614688,"median":-8.494161,"eighty":-0.684034,"marketCap":5573524},{"date":"2024-08-16","current":-0.432826,"twenty":-12.614688,"median":-8.494161,"eighty":-0.677883,"marketCap":5101290},{"date":"2024-08-23","current":-0.420971,"twenty":-12.614688,"median":-8.494161,"eighty":-0.667781,"marketCap":4961565},{"date":"2024-08-30","current":-0.401964,"twenty":-12.614688,"median":-8.494161,"eighty":-0.664322,"marketCap":4737543},{"date":"2024-09-06","current":-0.381425,"twenty":-12.614688,"median":-8.494161,"eighty":-0.657994,"marketCap":4495479},{"date":"2024-09-13","current":-0.344431,"twenty":-12.614688,"median":-8.494161,"eighty":-0.647007,"marketCap":4059462},{"date":"2024-09-20","current":-0.293532,"twenty":-12.614688,"median":-8.494161,"eighty":-0.63212,"marketCap":3459564},{"date":"2024-09-27","current":-0.353361,"twenty":-12.614688,"median":-8.494161,"eighty":-0.621504,"marketCap":4164708},{"date":"2024-10-04","current":-0.365735,"twenty":-12.614688,"median":-8.494161,"eighty":-0.616813,"marketCap":4310548},{"date":"2024-10-11","current":-0.344431,"twenty":-12.614688,"median":-8.494161,"eighty":-0.611067,"marketCap":4059462},{"date":"2024-10-18","current":-0.427094,"twenty":-12.614688,"median":-8.494161,"eighty":-0.609667,"marketCap":5033734},{"date":"2024-10-25","current":-0.483989,"twenty":-12.614688,"median":-8.494161,"eighty":-0.606376,"marketCap":5704297},{"date":"2024-10-31","current":-0.471998,"twenty":-12.614688,"median":-8.494161,"eighty":-0.598637,"marketCap":5562967},{"date":"2024-11-08","current":-0.408087,"twenty":-12.616949,"median":-8.512268,"eighty":-0.595459,"marketCap":4809711},{"date":"2024-11-15","current":-0.401836,"twenty":-12.616949,"median":-8.512268,"eighty":-0.592174,"marketCap":4736040},{"date":"2024-11-22","current":-0.482516,"twenty":-12.616949,"median":-8.512268,"eighty":-0.589304,"marketCap":4057959},{"date":"2024-11-29","current":-0.483452,"twenty":-12.616949,"median":-8.512268,"eighty":-0.586301,"marketCap":4065828},{"date":"2024-12-06","current":-0.458035,"twenty":-12.616949,"median":-8.512268,"eighty":-0.583768,"marketCap":3852074},{"date":"2024-12-13","current":-0.265084,"twenty":-12.616949,"median":-8.512268,"eighty":-0.581212,"marketCap":2229356}],"customCompares":[{"symbol":"AUMN","name":"黄金矿业","items":[{"date":"2020-03-27","value":-4.696683,"marketCap":25296336},{"date":"2020-04-03","value":-5.076031,"marketCap":27339501},{"date":"2020-04-09","value":-5.104131,"marketCap":27490847},{"date":"2020-04-17","value":-5.359036,"marketCap":28863768},{"date":"2020-04-24","value":-5.304612,"marketCap":28570639},{"date":"2020-05-01","value":-5.306992,"marketCap":28583457},{"date":"2020-05-08","value":-4.430162,"marketCap":28224561},{"date":"2020-05-15","value":-5.345568,"marketCap":34056612},{"date":"2020-05-22","value":-6.820276,"marketCap":43451981},{"date":"2020-05-29","value":-6.85649,"marketCap":43682700},{"date":"2020-06-05","value":-8.212498,"marketCap":52321826},{"date":"2020-06-12","value":-7.001346,"marketCap":44605574},{"date":"2020-06-19","value":-6.602993,"marketCap":42067671},{"date":"2020-06-26","value":-7.588815,"marketCap":48348341},{"date":"2020-07-02","value":-8.476054,"marketCap":54000943},{"date":"2020-07-10","value":-8.691326,"marketCap":55372437},{"date":"2020-07-17","value":-9.77573,"marketCap":62281174},{"date":"2020-07-24","value":-10.405917,"marketCap":66296100},{"date":"2020-07-31","value":-9.983425,"marketCap":63604401},{"date":"2020-08-07","value":-10.383176,"marketCap":64749488},{"date":"2020-08-14","value":-10.006387,"marketCap":62399828},{"date":"2020-08-21","value":-10.111316,"marketCap":63054164},{"date":"2020-08-28","value":-10.8172,"marketCap":67456058},{"date":"2020-09-04","value":-10.686039,"marketCap":66638139},{"date":"2020-09-11","value":-10.557263,"marketCap":65835091},{"date":"2020-09-18","value":-10.826739,"marketCap":67515544},{"date":"2020-09-25","value":-9.801299,"marketCap":61120899},{"date":"2020-10-02","value":-9.892758,"marketCap":61691237},{"date":"2020-10-09","value":-10.275087,"marketCap":64075440},{"date":"2020-10-16","value":-11.230909,"marketCap":70035946},{"date":"2020-10-23","value":-10.867696,"marketCap":67770954},{"date":"2020-10-30","value":-10.036131,"marketCap":62585313},{"date":"2020-11-06","value":-13.279051,"marketCap":76513889},{"date":"2020-11-13","value":-11.966922,"marketCap":68953407},{"date":"2020-11-20","value":-12.608524,"marketCap":72650316},{"date":"2020-11-27","value":-14.541218,"marketCap":83786496},{"date":"2020-12-04","value":-15.240669,"marketCap":87816733},{"date":"2020-12-11","value":-15.422105,"marketCap":88862170},{"date":"2020-12-18","value":-17.197028,"marketCap":99089274},{"date":"2020-12-24","value":-19.538918,"marketCap":112583248},{"date":"2020-12-31","value":-20.31406,"marketCap":117049615},{"date":"2021-01-08","value":-20.078845,"marketCap":115694304},{"date":"2021-01-15","value":-17.232203,"marketCap":99291956},{"date":"2021-01-22","value":-18.263944,"marketCap":105236845},{"date":"2021-01-29","value":-22.82594,"marketCap":131523064},{"date":"2021-02-05","value":-23.892061,"marketCap":137666057},{"date":"2021-02-12","value":-26.141852,"marketCap":150629349},{"date":"2021-02-19","value":-14.753871,"marketCap":134053676},{"date":"2021-02-26","value":-13.786492,"marketCap":125264070},{"date":"2021-03-05","value":-12.270157,"marketCap":111486647},{"date":"2021-03-12","value":-12.767258,"marketCap":116003302},{"date":"2021-03-19","value":-13.714967,"marketCap":124614192},{"date":"2021-03-26","value":-11.987632,"marketCap":108919627},{"date":"2021-04-01","value":-12.39175,"marketCap":112591441},{"date":"2021-04-09","value":-12.706461,"marketCap":115450906},{"date":"2021-04-16","value":-12.869181,"marketCap":116929379},{"date":"2021-04-23","value":-12.563411,"marketCap":114151149},{"date":"2021-04-30","value":-13.053359,"marketCap":118602816},{"date":"2021-05-07","value":-14.234289,"marketCap":127083730},{"date":"2021-05-14","value":-12.614688,"marketCap":112623935},{"date":"2021-05-21","value":-14.004997,"marketCap":125036613},{"date":"2021-05-28","value":-13.419029,"marketCap":119805091},{"date":"2021-06-04","value":-13.122406,"marketCap":117156837},{"date":"2021-06-11","value":-13.084323,"marketCap":116816839},{"date":"2021-06-18","value":-12.877155,"marketCap":114967239},{"date":"2021-06-25","value":-11.321574,"marketCap":101079015},{"date":"2021-07-02","value":-11.108954,"marketCap":99180741},{"date":"2021-07-09","value":-10.721876,"marketCap":95724909},{"date":"2021-07-16","value":-9.633333,"marketCap":86006397},{"date":"2021-07-23","value":-10.104005,"marketCap":90208559},{"date":"2021-07-30","value":-9.79507,"marketCap":87450383},{"date":"2021-08-06","value":-10.791432,"marketCap":80018466},{"date":"2021-08-13","value":-10.626761,"marketCap":78797432},{"date":"2021-08-20","value":-9.577258,"marketCap":71015371},{"date":"2021-08-27","value":-10.216181,"marketCap":75752985},{"date":"2021-09-03","value":-11.770675,"marketCap":87279552},{"date":"2021-09-10","value":-11.114187,"marketCap":82411694},{"date":"2021-09-17","value":-10.534545,"marketCap":78113652},{"date":"2021-09-24","value":-9.935143,"marketCap":73669086},{"date":"2021-10-01","value":-9.24133,"marketCap":68524461},{"date":"2021-10-08","value":-9.669474,"marketCap":71699151},{"date":"2021-10-15","value":-11.131752,"marketCap":82541938},{"date":"2021-10-22","value":-10.931951,"marketCap":81060416},{"date":"2021-10-29","value":-9.880253,"marketCap":73262075},{"date":"2021-11-05","value":-12.018158,"marketCap":68719826},{"date":"2021-11-12","value":-13.86601,"marketCap":79285846},{"date":"2021-11-19","value":-12.527812,"marketCap":71634029},{"date":"2021-11-26","value":-11.75906,"marketCap":67238304},{"date":"2021-12-03","value":-10.2785,"marketCap":58772464},{"date":"2021-12-10","value":-10.32975,"marketCap":59065513},{"date":"2021-12-17","value":-9.395859,"marketCap":53725521},{"date":"2021-12-23","value":-10.187389,"marketCap":58251490},{"date":"2021-12-31","value":-9.945374,"marketCap":56867650},{"date":"2022-01-07","value":-9.617943,"marketCap":54995397},{"date":"2022-01-14","value":-10.819474,"marketCap":61865752},{"date":"2022-01-21","value":-11.673643,"marketCap":66749890},{"date":"2022-01-28","value":-10.250028,"marketCap":58609660},{"date":"2022-02-04","value":-10.548987,"marketCap":60319108},{"date":"2022-02-11","value":-11.958366,"marketCap":68377937},{"date":"2022-02-18","value":-12.442395,"marketCap":71145615},{"date":"2022-02-25","value":-13.524342,"marketCap":77332190},{"date":"2022-03-04","value":-14.090941,"marketCap":80572002},{"date":"2022-03-11","value":-17.060602,"marketCap":97552523},{"date":"2022-03-18","value":-16.229211,"marketCap":92798628},{"date":"2022-03-25","value":-42.19709,"marketCap":88402904},{"date":"2022-04-01","value":-38.847745,"marketCap":81386025},{"date":"2022-04-08","value":-39.578228,"marketCap":82916388},{"date":"2022-04-14","value":-42.080524,"marketCap":88158697},{"date":"2022-04-22","value":-35.039904,"marketCap":73408599},{"date":"2022-04-29","value":-31.472968,"marketCap":65935867},{"date":"2022-05-06","value":-32.630862,"marketCap":68361656},{"date":"2022-05-13","value":81.280072,"marketCap":62341815},{"date":"2022-05-20","value":78.010061,"marketCap":59833717},{"date":"2022-05-27","value":83.331844,"marketCap":63915524},{"date":"2022-06-03","value":83.182235,"marketCap":63800774},{"date":"2022-06-10","value":84.421846,"marketCap":64751556},{"date":"2022-06-17","value":77.945943,"marketCap":59784538},{"date":"2022-06-24","value":81.215953,"marketCap":62292636},{"date":"2022-07-01","value":77.368883,"marketCap":59341933},{"date":"2022-07-08","value":72.666906,"marketCap":55735517},{"date":"2022-07-15","value":68.392382,"marketCap":52456957},{"date":"2022-07-22","value":64.972763,"marketCap":49834109},{"date":"2022-07-29","value":67.088652,"marketCap":51456996},{"date":"2022-08-05","value":68.371009,"marketCap":52440564},{"date":"2022-08-12","value":-44.281723,"marketCap":54732210},{"date":"2022-08-19","value":-36.641805,"marketCap":45289271},{"date":"2022-08-26","value":-37.915125,"marketCap":46863094},{"date":"2022-09-02","value":-35.205934,"marketCap":43514535},{"date":"2022-09-09","value":-37.928671,"marketCap":46879837},{"date":"2022-09-16","value":-31.155694,"marketCap":38508438},{"date":"2022-09-23","value":-32.645749,"marketCap":40350146},{"date":"2022-09-30","value":-34.948561,"marketCap":43196421},{"date":"2022-10-07","value":-36.005146,"marketCap":44502360},{"date":"2022-10-14","value":-33.87843,"marketCap":41873740},{"date":"2022-10-21","value":-35.910324,"marketCap":44385160},{"date":"2022-10-28","value":-37.915125,"marketCap":46863094},{"date":"2022-11-04","value":-36.763719,"marketCap":45439957},{"date":"2022-11-11","value":-10.047137,"marketCap":43644764},{"date":"2022-11-18","value":-9.534371,"marketCap":41417307},{"date":"2022-11-25","value":-9.565214,"marketCap":41551289},{"date":"2022-12-02","value":-10.039427,"marketCap":43611269},{"date":"2022-12-09","value":-9.688586,"marketCap":42087219},{"date":"2022-12-16","value":-11.37339,"marketCap":49406007},{"date":"2022-12-23","value":-10.87219,"marketCap":47228793},{"date":"2022-12-30","value":-10.579181,"marketCap":45955961},{"date":"2023-01-06","value":-11.366268,"marketCap":49375067},{"date":"2023-01-13","value":-12.150148,"marketCap":52780244},{"date":"2023-01-20","value":-12.150148,"marketCap":52780244},{"date":"2023-01-27","value":-11.797402,"marketCap":51247914},{"date":"2023-02-03","value":-10.582387,"marketCap":45969890},{"date":"2023-02-10","value":-9.90825,"marketCap":43041438},{"date":"2023-02-17","value":-9.759313,"marketCap":42394454},{"date":"2023-02-24","value":-8.552137,"marketCap":37150481},{"date":"2023-03-03","value":-8.818656,"marketCap":38308241},{"date":"2023-03-10","value":-8.230746,"marketCap":35754359},{"date":"2023-03-17","value":-7.917193,"marketCap":34392288},{"date":"2023-03-24","value":-3.649943,"marketCap":36156339},{"date":"2023-03-31","value":-3.540573,"marketCap":35072914},{"date":"2023-04-06","value":-4.011486,"marketCap":39737785},{"date":"2023-04-12","value":-4.249377,"marketCap":42094327},{"date":"2023-04-28","value":-3.894707,"marketCap":38580968},{"date":"2023-05-05","value":-4.016962,"marketCap":39792030},{"date":"2023-05-12","value":-2.651115,"marketCap":34082739},{"date":"2023-05-19","value":-2.340249,"marketCap":30086235},{"date":"2023-05-26","value":-2.321408,"marketCap":29844023},{"date":"2023-06-02","value":-1.468862,"marketCap":18883684},{"date":"2023-06-09","value":-1.522752,"marketCap":19576498},{"date":"2023-06-16","value":-1.28475,"marketCap":16516741},{"date":"2023-06-23","value":-1.107543,"marketCap":14238570},{"date":"2023-06-30","value":-1.024674,"marketCap":13173203},{"date":"2023-07-07","value":-0.907392,"marketCap":11665427},{"date":"2023-07-14","value":-0.999983,"marketCap":12855777},{"date":"2023-07-21","value":-0.913564,"marketCap":11744784},{"date":"2023-07-28","value":-0.802455,"marketCap":10316364},{"date":"2023-08-04","value":-0.734555,"marketCap":9443441},{"date":"2023-08-11","value":-0.698886,"marketCap":8058856},{"date":"2023-08-18","value":-0.631972,"marketCap":7287264},{"date":"2023-08-25","value":-0.684016,"marketCap":7887391},{"date":"2023-09-01","value":-0.609667,"marketCap":7030066},{"date":"2023-09-08","value":-0.550187,"marketCap":6344206},{"date":"2023-09-15","value":-0.499034,"marketCap":5754366},{"date":"2023-09-22","value":-0.481785,"marketCap":5555466},{"date":"2023-09-29","value":-0.467406,"marketCap":5389657},{"date":"2023-10-06","value":-0.44769,"marketCap":5162310},{"date":"2023-10-13","value":-0.481785,"marketCap":5555466},{"date":"2023-10-20","value":-0.941334,"marketCap":10854527},{"date":"2023-10-27","value":-0.85502,"marketCap":9859239},{"date":"2023-11-03","value":-0.614128,"marketCap":7081506},{"date":"2023-11-10","value":-0.530001,"marketCap":6111440},{"date":"2023-11-17","value":-0.574598,"marketCap":6901493},{"date":"2023-11-24","value":-0.606376,"marketCap":7283188},{"date":"2023-12-01","value":-0.6568,"marketCap":7888829},{"date":"2023-12-08","value":-0.584682,"marketCap":7022621},{"date":"2023-12-15","value":-0.609777,"marketCap":7324033},{"date":"2023-12-21","value":-0.582923,"marketCap":7001494},{"date":"2023-12-29","value":-0.621504,"marketCap":7464880},{"date":"2024-01-05","value":-0.60966,"marketCap":7322625},{"date":"2024-01-12","value":-0.568734,"marketCap":6831069},{"date":"2024-01-19","value":-0.509985,"marketCap":6125427},{"date":"2024-01-26","value":-0.527574,"marketCap":6336697},{"date":"2024-02-02","value":-0.515965,"marketCap":6197259},{"date":"2024-02-09","value":-0.540943,"marketCap":6497262},{"date":"2024-02-16","value":-0.59336,"marketCap":7126848},{"date":"2024-02-23","value":-0.592422,"marketCap":7115580},{"date":"2024-03-01","value":-0.370557,"marketCap":4450758},{"date":"2024-03-08","value":-0.464603,"marketCap":5580350},{"date":"2024-03-15","value":-0.379938,"marketCap":4563436},{"date":"2024-03-22","value":-0.450868,"marketCap":4160614},{"date":"2024-03-28","value":-0.495724,"marketCap":4574543},{"date":"2024-04-05","value":-0.918645,"marketCap":8477260},{"date":"2024-04-12","value":-1.05012,"marketCap":9690503},{"date":"2024-04-19","value":-1.002904,"marketCap":9254794},{"date":"2024-04-26","value":-0.90405,"marketCap":8342575},{"date":"2024-05-03","value":-0.77014,"marketCap":7106854},{"date":"2024-05-10","value":-0.870573,"marketCap":8033645},{"date":"2024-05-17","value":-0.647007,"marketCap":6811039},{"date":"2024-05-24","value":-0.668186,"marketCap":7033993},{"date":"2024-05-31","value":-0.664184,"marketCap":6991863},{"date":"2024-06-07","value":-0.639969,"marketCap":6736951},{"date":"2024-06-14","value":-0.62544,"marketCap":6584004},{"date":"2024-06-21","value":-0.60247,"marketCap":6342202},{"date":"2024-06-28","value":-0.574033,"marketCap":6042843},{"date":"2024-07-05","value":-0.591893,"marketCap":6230862},{"date":"2024-07-12","value":-0.562126,"marketCap":5917497},{"date":"2024-07-15","value":-0.552434,"marketCap":5815471},{"date":"2024-08-02","value":-0.581509,"marketCap":6121549},{"date":"2024-08-09","value":-0.52945,"marketCap":5573524},{"date":"2024-08-16","value":-0.432826,"marketCap":5101290},{"date":"2024-08-23","value":-0.420971,"marketCap":4961565},{"date":"2024-08-30","value":-0.401964,"marketCap":4737543},{"date":"2024-09-06","value":-0.381425,"marketCap":4495479},{"date":"2024-09-13","value":-0.344431,"marketCap":4059462},{"date":"2024-09-20","value":-0.293532,"marketCap":3459564},{"date":"2024-09-27","value":-0.353361,"marketCap":4164708},{"date":"2024-10-04","value":-0.365735,"marketCap":4310548},{"date":"2024-10-11","value":-0.344431,"marketCap":4059462},{"date":"2024-10-18","value":-0.427094,"marketCap":5033734},{"date":"2024-10-25","value":-0.483989,"marketCap":5704297},{"date":"2024-10-31","value":-0.471998,"marketCap":5562967},{"date":"2024-11-08","value":-0.408087,"marketCap":4809711},{"date":"2024-11-15","value":-0.401836,"marketCap":4736040},{"date":"2024-11-22","value":-0.482516,"marketCap":4057959},{"date":"2024-11-29","value":-0.483452,"marketCap":4065828},{"date":"2024-12-06","value":-0.458035,"marketCap":3852074},{"date":"2024-12-13","value":-0.265084,"marketCap":2229356}]},{"symbol":"SBSW","name":"Sibanye Gold Limited","items":[{"date":"2020-03-27","value":1024.946713,"marketCap":3609828343.71},{"date":"2020-04-03","value":996.523821,"marketCap":3265702402.37},{"date":"2020-04-09","value":1253.191149,"marketCap":4343161217.52},{"date":"2020-04-17","value":1430.188249,"marketCap":4694777520.24},{"date":"2020-04-24","value":1638.622791,"marketCap":5358111325.83},{"date":"2020-05-01","value":1629.167254,"marketCap":5365849978.22},{"date":"2020-05-08","value":1540.287896,"marketCap":5203476849.4},{"date":"2020-05-15","value":1542.445162,"marketCap":5150871753.57},{"date":"2020-05-22","value":1508.36036,"marketCap":5279853114.95},{"date":"2020-05-29","value":1396.614019,"marketCap":4906925972.18},{"date":"2020-06-05","value":1483.767566,"marketCap":5466502803.86},{"date":"2020-06-12","value":1507.928945,"marketCap":5466897131.64},{"date":"2020-06-19","value":1505.340226,"marketCap":5388817973.78},{"date":"2020-06-26","value":1517.852369,"marketCap":5432072111.08},{"date":"2020-07-02","value":1617.949512,"marketCap":5914778548.56},{"date":"2020-07-10","value":1727.970079,"marketCap":6391489374.36},{"date":"2020-07-17","value":1793.550966,"marketCap":6682019257.65},{"date":"2020-07-24","value":2023.946976,"marketCap":7519638086.48},{"date":"2020-07-31","value":2080.37566,"marketCap":7597397165.92},{"date":"2020-08-07","value":2195.616386,"marketCap":7742608276.79},{"date":"2020-08-14","value":2357.471339,"marketCap":8419346501.98},{"date":"2020-08-21","value":2155.907971,"marketCap":7809526531.33},{"date":"2020-08-28","value":14.105706,"marketCap":8258397840.22},{"date":"2020-09-04","value":14.673906,"marketCap":8565627596.07},{"date":"2020-09-11","value":15.884779,"marketCap":9213469997.91},{"date":"2020-09-18","value":13.971219,"marketCap":8348843387.8},{"date":"2020-09-25","value":12.38239,"marketCap":6994961517.47},{"date":"2020-10-02","value":12.845798,"marketCap":7576362032.52},{"date":"2020-10-09","value":15.21092,"marketCap":8972548900.66},{"date":"2020-10-16","value":15.54251,"marketCap":9113124979.18},{"date":"2020-10-23","value":15.526767,"marketCap":9288468016.8},{"date":"2020-10-30","value":14.148955,"marketCap":8474157183.48},{"date":"2020-11-06","value":17.133712,"marketCap":10599372997.04},{"date":"2020-11-13","value":15.626259,"marketCap":9739107199.99},{"date":"2020-11-20","value":15.90363,"marketCap":10091424228.63},{"date":"2020-11-27","value":15.593095,"marketCap":9917795137.51},{"date":"2020-12-04","value":16.597059,"marketCap":10595600697.84},{"date":"2020-12-11","value":16.328732,"marketCap":10470808175.29},{"date":"2020-12-18","value":18.210033,"marketCap":12161415762.33},{"date":"2020-12-24","value":17.591978,"marketCap":11670325986.9},{"date":"2020-12-31","value":18.080586,"marketCap":11970480924.53},{"date":"2021-01-08","value":18.641084,"marketCap":11825188740.73},{"date":"2021-01-15","value":18.897226,"marketCap":12073327921.94},{"date":"2021-01-22","value":18.852024,"marketCap":12144820709.24},{"date":"2021-01-29","value":17.764176,"marketCap":11406743092.66},{"date":"2021-02-05","value":18.680259,"marketCap":12175324196.38},{"date":"2021-02-12","value":19.539087,"marketCap":13034029048.32},{"date":"2021-02-19","value":6.825189,"marketCap":13679966206.52},{"date":"2021-02-26","value":6.983775,"marketCap":13487890183.96},{"date":"2021-03-05","value":7.283991,"marketCap":13842157225.58},{"date":"2021-03-12","value":6.831969,"marketCap":13397738707.65},{"date":"2021-03-19","value":6.810799,"marketCap":13542868639.32},{"date":"2021-03-26","value":6.794669,"marketCap":13265308320.83},{"date":"2021-04-01","value":6.641436,"marketCap":13277165014.02},{"date":"2021-04-09","value":6.681761,"marketCap":13418362900.23},{"date":"2021-04-16","value":7.351146,"marketCap":15037601757.6},{"date":"2021-04-23","value":6.984194,"marketCap":14320939392.38},{"date":"2021-04-30","value":6.826929,"marketCap":13796567334.26},{"date":"2021-05-07","value":6.764426,"marketCap":14096521102.32},{"date":"2021-05-14","value":6.446871,"marketCap":13384898510.01},{"date":"2021-05-21","value":6.410579,"marketCap":13468965387.32},{"date":"2021-05-28","value":6.314737,"marketCap":13457921992.76},{"date":"2021-06-04","value":6.61894,"marketCap":14398632592.75},{"date":"2021-06-11","value":6.408415,"marketCap":13687922858.2},{"date":"2021-06-18","value":5.95614,"marketCap":12198429599.71},{"date":"2021-06-25","value":5.985227,"marketCap":12439833269.02},{"date":"2021-07-02","value":6.023452,"marketCap":12357268678.25},{"date":"2021-07-09","value":5.99931,"marketCap":12330091583.65},{"date":"2021-07-16","value":5.989143,"marketCap":12171201084.81},{"date":"2021-07-23","value":6.028628,"marketCap":11948419127.35},{"date":"2021-07-30","value":6.383901,"marketCap":12822658278.87},{"date":"2021-08-06","value":6.054648,"marketCap":12123192673.64},{"date":"2021-08-13","value":6.179744,"marketCap":12320817379.2},{"date":"2021-08-20","value":5.604635,"marketCap":10736191806.39},{"date":"2021-08-27","value":3.890301,"marketCap":11788861499.15},{"date":"2021-09-03","value":3.669906,"marketCap":11505453986.03},{"date":"2021-09-10","value":3.267052,"marketCap":10327681483.94},{"date":"2021-09-17","value":2.951807,"marketCap":8951287675.6},{"date":"2021-09-24","value":3.179672,"marketCap":9497516101.81},{"date":"2021-10-01","value":2.934934,"marketCap":8823014455.75},{"date":"2021-10-08","value":3.379376,"marketCap":10134187708.55},{"date":"2021-10-15","value":3.538401,"marketCap":10831900443.63},{"date":"2021-10-22","value":3.422964,"marketCap":10363281167.05},{"date":"2021-10-29","value":3.346523,"marketCap":9827874244.74},{"date":"2021-11-05","value":3.282528,"marketCap":9748020751.39},{"date":"2021-11-12","value":3.426202,"marketCap":10035469743.17},{"date":"2021-11-19","value":3.288175,"marketCap":9373456320.12},{"date":"2021-11-26","value":3.00522,"marketCap":8276738608.94},{"date":"2021-12-03","value":3.189047,"marketCap":8876629377.06},{"date":"2021-12-10","value":3.031571,"marketCap":8496042605.87},{"date":"2021-12-17","value":3.015886,"marketCap":8513381093.37},{"date":"2021-12-23","value":3.071724,"marketCap":8785522112.75},{"date":"2021-12-31","value":3.080507,"marketCap":8639788211.11},{"date":"2022-01-07","value":3.12317,"marketCap":8950336372.42},{"date":"2022-01-14","value":3.52784,"marketCap":10270937067.4},{"date":"2022-01-21","value":3.690962,"marketCap":10961442926.95},{"date":"2022-01-28","value":3.430593,"marketCap":9816702238.56},{"date":"2022-02-04","value":3.625713,"marketCap":10465154257.37},{"date":"2022-02-11","value":3.68908,"marketCap":10949605711.51},{"date":"2022-02-18","value":3.936273,"marketCap":11672004273.81},{"date":"2022-02-25","value":4.01658,"marketCap":11833779978.08},{"date":"2022-03-04","value":6.253364,"marketCap":13412587367.17},{"date":"2022-03-11","value":5.651604,"marketCap":12414479922.51},{"date":"2022-03-18","value":5.622081,"marketCap":12410246707.11},{"date":"2022-03-25","value":5.385795,"marketCap":12242092192.78},{"date":"2022-04-01","value":5.128961,"marketCap":11558074966.83},{"date":"2022-04-08","value":5.3935,"marketCap":12153961447.42},{"date":"2022-04-14","value":5.195738,"marketCap":11709912833.66},{"date":"2022-04-22","value":4.851581,"marketCap":10272182038.11},{"date":"2022-04-29","value":4.776244,"marketCap":9992844673.55},{"date":"2022-05-06","value":4.08793,"marketCap":8491164479.84},{"date":"2022-05-13","value":3.982629,"marketCap":8149631133.1},{"date":"2022-05-20","value":3.950953,"marketCap":8223904719.05},{"date":"2022-05-27","value":4.315656,"marketCap":9158182851.85},{"date":"2022-06-03","value":4.181246,"marketCap":8898548633.86},{"date":"2022-06-10","value":3.865655,"marketCap":8069529723.95},{"date":"2022-06-17","value":3.684145,"marketCap":7615313358.54},{"date":"2022-06-24","value":3.59767,"marketCap":7523893584.43},{"date":"2022-07-01","value":3.429859,"marketCap":6901938899.85},{"date":"2022-07-08","value":3.73894,"marketCap":7338106764},{"date":"2022-07-15","value":3.189272,"marketCap":6183284844.95},{"date":"2022-07-22","value":3.411023,"marketCap":6696678269.17},{"date":"2022-07-29","value":3.469243,"marketCap":6900532972.34},{"date":"2022-08-05","value":3.570273,"marketCap":7023842325.37},{"date":"2022-08-12","value":3.482942,"marketCap":7073656232.12},{"date":"2022-08-19","value":3.278315,"marketCap":6367871038.56},{"date":"2022-08-26","value":5.89529,"marketCap":7089259472.13},{"date":"2022-09-02","value":5.344638,"marketCap":6280469343.28},{"date":"2022-09-09","value":5.799233,"marketCap":6790959932.64},{"date":"2022-09-16","value":5.427164,"marketCap":6218155172.39},{"date":"2022-09-23","value":4.999146,"marketCap":5635405625.11},{"date":"2022-09-30","value":5.876164,"marketCap":6599302139.23},{"date":"2022-10-07","value":6.197878,"marketCap":6935047704.06},{"date":"2022-10-14","value":5.722301,"marketCap":6341849274.65},{"date":"2022-10-21","value":5.971279,"marketCap":6642451346},{"date":"2022-10-28","value":6.014641,"marketCap":6703179327.59},{"date":"2022-11-04","value":5.944703,"marketCap":6694743364.26},{"date":"2022-11-11","value":6.472033,"marketCap":7568435254.06},{"date":"2022-11-18","value":6.214663,"marketCap":7295841909.2},{"date":"2022-11-25","value":6.238441,"marketCap":7374157960.47},{"date":"2022-12-02","value":6.714331,"marketCap":7772406078.43},{"date":"2022-12-09","value":6.890582,"marketCap":8031847557.39},{"date":"2022-12-16","value":6.318465,"marketCap":7230843692.18},{"date":"2022-12-23","value":6.486323,"marketCap":7725659051.81},{"date":"2022-12-30","value":6.255518,"marketCap":7445013153.42},{"date":"2023-01-06","value":6.959124,"marketCap":8188300012.04},{"date":"2023-01-13","value":7.229096,"marketCap":8706343422.4},{"date":"2023-01-20","value":6.788468,"marketCap":8018790290.49},{"date":"2023-01-27","value":6.441561,"marketCap":7576413112.56},{"date":"2023-02-03","value":6.427573,"marketCap":7456712937.78},{"date":"2023-02-10","value":6.048493,"marketCap":6824733148.18},{"date":"2023-02-17","value":5.795307,"marketCap":6490230496.64},{"date":"2023-02-24","value":5.340691,"marketCap":5867597121.3},{"date":"2023-03-03","value":5.731207,"marketCap":5796622674.29},{"date":"2023-03-10","value":5.818906,"marketCap":5854678667.88},{"date":"2023-03-17","value":5.755825,"marketCap":5751166487.73},{"date":"2023-03-24","value":5.681973,"marketCap":5748722576.17},{"date":"2023-03-31","value":5.636208,"marketCap":5852775785.9},{"date":"2023-04-06","value":5.711603,"marketCap":5754363904.37},{"date":"2023-04-14","value":5.920865,"marketCap":6020752444.23},{"date":"2023-04-21","value":6.291688,"marketCap":6421578871.61},{"date":"2023-04-28","value":6.211676,"marketCap":6260580882.79},{"date":"2023-05-05","value":6.859463,"marketCap":6886791935.22},{"date":"2023-05-12","value":5.807002,"marketCap":5577719976.97},{"date":"2023-05-19","value":5.677752,"marketCap":5393923365.06},{"date":"2023-05-26","value":5.313084,"marketCap":4949386140.48},{"date":"2023-06-02","value":5.380786,"marketCap":5046081158.53},{"date":"2023-06-09","value":5.173063,"marketCap":5048309943.18},{"date":"2023-06-16","value":5.096129,"marketCap":5121407457.06},{"date":"2023-06-23","value":4.566821,"marketCap":4539920907.59},{"date":"2023-06-29","value":4.43911,"marketCap":4352397898.25},{"date":"2023-07-07","value":4.469884,"marketCap":4300244173.84},{"date":"2023-07-14","value":4.991498,"marketCap":5103721315.29},{"date":"2023-07-21","value":4.985344,"marketCap":5108245755.85},{"date":"2023-07-28","value":5.04843,"marketCap":5260168895.3},{"date":"2023-08-04","value":4.8484,"marketCap":4773436009.18},{"date":"2023-08-11","value":4.920719,"marketCap":4831036216.25},{"date":"2023-08-18","value":4.434494,"marketCap":4277135425.74},{"date":"2023-08-25","value":4.854555,"marketCap":4763460095.53},{"date":"2023-09-01","value":5.680411,"marketCap":4147801071.35},{"date":"2023-09-08","value":5.305135,"marketCap":3818090459.78},{"date":"2023-09-15","value":6.545802,"marketCap":4759636676.48},{"date":"2023-09-22","value":6.264858,"marketCap":4582730327.51},{"date":"2023-09-29","value":5.994167,"marketCap":4341944074.96},{"date":"2023-10-06","value":5.219006,"marketCap":3688314041.39},{"date":"2023-10-13","value":5.73783,"marketCap":4180837233.34},{"date":"2023-10-20","value":5.383061,"marketCap":3908718354.08},{"date":"2023-10-27","value":4.808868,"marketCap":3491549618.9},{"date":"2023-11-03","value":5.011886,"marketCap":3746557698.31},{"date":"2023-11-10","value":4.449997,"marketCap":3310087604.71},{"date":"2023-11-17","value":4.858084,"marketCap":3645425205.44},{"date":"2023-11-24","value":4.171103,"marketCap":3062058266.75},{"date":"2023-12-01","value":4.320804,"marketCap":3153922952.75},{"date":"2023-12-08","value":4.54843,"marketCap":3345464045.39},{"date":"2023-12-15","value":4.835527,"marketCap":3645761359.28},{"date":"2023-12-22","value":5.26207,"marketCap":3959051122.81},{"date":"2023-12-29","value":5.106218,"marketCap":3804484819.71},{"date":"2024-01-05","value":4.901149,"marketCap":3616381168.73},{"date":"2024-01-12","value":4.913453,"marketCap":3628194667.68},{"date":"2024-01-19","value":4.312601,"marketCap":3143413928.34},{"date":"2024-01-26","value":4.655066,"marketCap":3403403563.27},{"date":"2024-02-02","value":4.630458,"marketCap":3434955061.05},{"date":"2024-02-09","value":4.046011,"marketCap":2941395095.38},{"date":"2024-02-16","value":4.390527,"marketCap":3192240173.3},{"date":"2024-02-23","value":4.111633,"marketCap":2961122489.98},{"date":"2024-03-01","value":4.031656,"marketCap":2900966611.41},{"date":"2024-03-08","value":-1.595435,"marketCap":3223073761.99},{"date":"2024-03-15","value":-1.572954,"marketCap":3172532739.07},{"date":"2024-03-22","value":-1.62541,"marketCap":3258101017.63},{"date":"2024-03-28","value":-1.62541,"marketCap":3240235171.34},{"date":"2024-04-05","value":-1.755054,"marketCap":3549158126.69},{"date":"2024-04-12","value":-2.036072,"marketCap":4093537259.85},{"date":"2024-04-19","value":-1.850975,"marketCap":3651391117.38},{"date":"2024-04-26","value":-1.66288,"marketCap":3299154209.57},{"date":"2024-05-03","value":-1.572954,"marketCap":3190060826.59},{"date":"2024-05-10","value":-1.716086,"marketCap":3506930020.72},{"date":"2024-05-17","value":-1.92891,"marketCap":3998463446.06},{"date":"2024-05-24","value":-1.78353,"marketCap":3650187792.68},{"date":"2024-05-31","value":-1.769292,"marketCap":3594076340.35},{"date":"2024-06-07","value":-1.593936,"marketCap":3180563869.17},{"date":"2024-06-14","value":-1.501762,"marketCap":3074152425.47},{"date":"2024-06-21","value":-1.557966,"marketCap":3257307440.82},{"date":"2024-06-28","value":-1.477782,"marketCap":3021085625.23},{"date":"2024-07-05","value":-1.612671,"marketCap":3336517964.42},{"date":"2024-07-12","value":-1.591688,"marketCap":3337010445.26},{"date":"2024-07-15","value":-1.593936,"marketCap":3302985862.53},{"date":"2024-08-02","value":-1.458298,"marketCap":3029642487.45},{"date":"2024-08-09","value":-1.341395,"marketCap":2757846398.05},{"date":"2024-08-16","value":-1.376615,"marketCap":2888093303.14},{"date":"2024-08-23","value":-1.453802,"marketCap":3049756739.31},{"date":"2024-08-30","value":-1.291186,"marketCap":2743408707.57},{"date":"2024-09-06","value":-1.188521,"marketCap":2533081873.26},{"date":"2024-09-13","value":-0.928707,"marketCap":2740117998.53},{"date":"2024-09-20","value":-0.972777,"marketCap":2930881123.42},{"date":"2024-09-27","value":-1.011474,"marketCap":3102307655.59},{"date":"2024-10-04","value":-1.093165,"marketCap":3285178464.79},{"date":"2024-10-11","value":-0.968478,"marketCap":2909372178.54},{"date":"2024-10-18","value":-1.000725,"marketCap":2978147087.69},{"date":"2024-10-25","value":-1.188293,"marketCap":3539770036.93},{"date":"2024-10-31","value":-1.089403,"marketCap":3250576369.53},{"date":"2024-11-08","value":-1.089941,"marketCap":3311254275.09},{"date":"2024-11-15","value":-0.992125,"marketCap":2876535738.67},{"date":"2024-11-22","value":-1.017923,"marketCap":2965764799.8},{"date":"2024-11-29","value":-0.960954,"marketCap":2794834646.52},{"date":"2024-12-06","value":-0.947517,"marketCap":2767509489.62},{"date":"2024-12-13","value":-0.971165,"marketCap":2879715254.26},{"date":"2024-12-20","value":-0.905597,"marketCap":2593814357.08},{"date":"2024-12-27","value":-0.861526,"marketCap":2402965351.04},{"date":"2025-01-03","value":-0.846478,"marketCap":2379567464.71},{"date":"2025-01-10","value":-0.922795,"marketCap":2569039899.88},{"date":"2025-01-17","value":-0.891623,"marketCap":2498343321.7},{"date":"2025-01-24","value":-0.942143,"marketCap":2675587700.29},{"date":"2025-01-31","value":-0.967403,"marketCap":2755584741.43},{"date":"2025-02-07","value":-0.983526,"marketCap":2801435397.53},{"date":"2025-02-14","value":-0.957729,"marketCap":2723448031.36},{"date":"2025-02-21","value":-0.854539,"marketCap":2450707587.85},{"date":"2025-02-28","value":-5.46175,"marketCap":2156144311.98},{"date":"2025-03-07","value":-6.683661,"marketCap":2690335664.41},{"date":"2025-03-14","value":-6.850462,"marketCap":2730724194.21},{"date":"2025-03-21","value":-7.486631,"marketCap":3007412466.49},{"date":"2025-03-24","value":-7.571971,"marketCap":3036778861.36}]},{"symbol":"IPX","name":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","items":[{"date":"2020-03-27","value":-1.732286,"marketCap":866290.48},{"date":"2020-04-03","value":-1.732286,"marketCap":848747.07},{"date":"2020-04-09","value":-1.732286,"marketCap":890205.47},{"date":"2020-04-17","value":-1.539809,"marketCap":797779.75},{"date":"2020-04-24","value":-1.886266,"marketCap":979770.66},{"date":"2020-05-01","value":-2.271218,"marketCap":1191489.51},{"date":"2020-05-08","value":-2.001751,"marketCap":1067154.44},{"date":"2020-05-15","value":-2.810151,"marketCap":1467887.76},{"date":"2020-05-22","value":-3.079618,"marketCap":1638669.32},{"date":"2020-05-29","value":-3.079618,"marketCap":1667064.8},{"date":"2020-06-05","value":-2.771657,"marketCap":1578762.05},{"date":"2020-06-12","value":-2.771657,"marketCap":1545295.4},{"date":"2020-06-19","value":-3.002628,"marketCap":1679237.26},{"date":"2020-06-26","value":-3.156608,"marketCap":1763657.92},{"date":"2020-07-02","value":-3.002628,"marketCap":1693290.91},{"date":"2020-07-10","value":-3.464571,"marketCap":1963985.26},{"date":"2020-07-17","value":-3.156608,"marketCap":1799039.56},{"date":"2020-07-24","value":-3.002628,"marketCap":1736899.61},{"date":"2020-07-31","value":-3.156608,"marketCap":1844289.5},{"date":"2020-08-07","value":-3.849523,"marketCap":2252200.06},{"date":"2020-08-14","value":-4.811904,"marketCap":2812021.93},{"date":"2020-08-21","value":-5.389333,"marketCap":3146983.46},{"date":"2020-08-28","value":-5.389333,"marketCap":3230030.14},{"date":"2020-09-04","value":-5.196857,"marketCap":3067545.07},{"date":"2020-09-11","value":-5.196857,"marketCap":3083169.61},{"date":"2020-09-18","value":-5.047988,"marketCap":2755230.43},{"date":"2020-09-25","value":-9.254644,"marketCap":4843960.72},{"date":"2020-10-02","value":-12.199305,"marketCap":6521554.06},{"date":"2020-10-09","value":-15.56463,"marketCap":8397618.05},{"date":"2020-10-16","value":-14.933631,"marketCap":7894477.82},{"date":"2020-10-23","value":-14.302633,"marketCap":7589407.58},{"date":"2020-10-30","value":-11.988972,"marketCap":6295446.55},{"date":"2020-11-06","value":-10.851709,"marketCap":5884204.94},{"date":"2020-11-13","value":-10.417641,"marketCap":5635730.86},{"date":"2020-11-20","value":-10.851709,"marketCap":5922945.14},{"date":"2020-11-27","value":-11.285777,"marketCap":6224981.89},{"date":"2020-12-04","value":-29.57551,"marketCap":16404140.65},{"date":"2020-12-11","value":-27.255861,"marketCap":15326035.12},{"date":"2020-12-18","value":-27.835774,"marketCap":15802176.06},{"date":"2020-12-24","value":-26.67595,"marketCap":15119593.59},{"date":"2020-12-31","value":-30.155422,"marketCap":17358072.06},{"date":"2021-01-08","value":-42.333573,"marketCap":24538442.36},{"date":"2021-01-15","value":-46.392956,"marketCap":26717093.24},{"date":"2021-01-22","value":-51.032252,"marketCap":29381999.38},{"date":"2021-01-29","value":-56.213329,"marketCap":32114726.65},{"date":"2021-02-05","value":-65.087474,"marketCap":37170303.1},{"date":"2021-02-12","value":-83.683896,"marketCap":48424185.67},{"date":"2021-02-19","value":-92.14824,"marketCap":54115350.65},{"date":"2021-02-26","value":-88.082877,"marketCap":50702289.77},{"date":"2021-03-05","value":-108.735594,"marketCap":62101724.59},{"date":"2021-03-12","value":-10.160709,"marketCap":68387650.71},{"date":"2021-03-19","value":-10.500931,"marketCap":70677545.9},{"date":"2021-03-26","value":-10.16468,"marketCap":68414373.76},{"date":"2021-04-01","value":-10.621236,"marketCap":71487266.37},{"date":"2021-04-09","value":-10.179912,"marketCap":68516899.68},{"date":"2021-04-16","value":-9.850794,"marketCap":66301734.32},{"date":"2021-04-23","value":-13.50105,"marketCap":90870138.47},{"date":"2021-04-30","value":-14.218144,"marketCap":95696609.65},{"date":"2021-05-07","value":-13.356196,"marketCap":89895188.73},{"date":"2021-05-14","value":-12.159218,"marketCap":81838808.21},{"date":"2021-05-21","value":-11.978301,"marketCap":80621124.69},{"date":"2021-05-28","value":-13.015894,"marketCap":87604752.7},{"date":"2021-06-04","value":-11.939431,"marketCap":80359510.72},{"date":"2021-06-11","value":-12.880605,"marketCap":86694174.36},{"date":"2021-06-18","value":-11.413841,"marketCap":76821977.54},{"date":"2021-06-25","value":-10.405717,"marketCap":70036695.8},{"date":"2021-07-02","value":-11.415288,"marketCap":76831715.4},{"date":"2021-07-09","value":-11.675599,"marketCap":78583765.98},{"date":"2021-07-16","value":-11.080255,"marketCap":74576739.5},{"date":"2021-07-23","value":-12.137162,"marketCap":81690356.72},{"date":"2021-07-30","value":-12.775952,"marketCap":85989796.5},{"date":"2021-08-06","value":-12.156757,"marketCap":81822243.62},{"date":"2021-08-13","value":-14.266182,"marketCap":96019938.78},{"date":"2021-08-20","value":-15.624025,"marketCap":105159032.95},{"date":"2021-08-27","value":-16.728626,"marketCap":112593655.73},{"date":"2021-09-03","value":-20.460981,"marketCap":137714635.65},{"date":"2021-09-10","value":-18.885231,"marketCap":127108899.86},{"date":"2021-09-17","value":-17.887792,"marketCap":120395537.45},{"date":"2021-09-24","value":-16.700894,"marketCap":112407005.58},{"date":"2021-10-01","value":-7.590412,"marketCap":109557270.81},{"date":"2021-10-08","value":-7.717508,"marketCap":111391719.93},{"date":"2021-10-15","value":-7.332463,"marketCap":105834114.9},{"date":"2021-10-22","value":-7.201192,"marketCap":103939398.54},{"date":"2021-10-29","value":-7.233077,"marketCap":104399618.01},{"date":"2021-11-05","value":-6.886378,"marketCap":99395493.11},{"date":"2021-11-12","value":-7.270023,"marketCap":104932892.71},{"date":"2021-11-19","value":-6.697075,"marketCap":96663165.23},{"date":"2021-11-26","value":-6.087801,"marketCap":87869110.97},{"date":"2021-12-03","value":-5.631696,"marketCap":81285857.61},{"date":"2021-12-10","value":-6.514361,"marketCap":94025945.5},{"date":"2021-12-17","value":-6.086331,"marketCap":87847900.95},{"date":"2021-12-23","value":-5.905971,"marketCap":85244647.43},{"date":"2021-12-31","value":-6.394499,"marketCap":92295881.63},{"date":"2022-01-07","value":-6.514361,"marketCap":94025945.5},{"date":"2022-01-14","value":-6.633133,"marketCap":95740239.87},{"date":"2022-01-21","value":-6.823865,"marketCap":98493206.28},{"date":"2022-01-28","value":-6.049372,"marketCap":87314448.87},{"date":"2022-02-04","value":-6.451397,"marketCap":93117139.73},{"date":"2022-02-11","value":-6.691455,"marketCap":96582042.76},{"date":"2022-02-18","value":-6.659173,"marketCap":96116100.34},{"date":"2022-02-25","value":-6.178394,"marketCap":89176705.92},{"date":"2022-03-04","value":-7.065249,"marketCap":101977257.9},{"date":"2022-03-11","value":-6.851484,"marketCap":98891854.99},{"date":"2022-03-18","value":-5.450905,"marketCap":100682023.99},{"date":"2022-03-25","value":-7.170941,"marketCap":132452290.2},{"date":"2022-04-01","value":-7.329449,"marketCap":135380045.72},{"date":"2022-04-08","value":-7.774182,"marketCap":143594571},{"date":"2022-04-14","value":-7.363,"marketCap":135999751.8},{"date":"2022-04-22","value":-6.915171,"marketCap":127728030.5},{"date":"2022-04-29","value":-6.252517,"marketCap":115488360.66},{"date":"2022-05-06","value":-5.320956,"marketCap":98281766},{"date":"2022-05-13","value":-4.519384,"marketCap":83476165.5},{"date":"2022-05-20","value":-4.696626,"marketCap":86749962.76},{"date":"2022-05-27","value":-4.237963,"marketCap":78278147.22},{"date":"2022-06-03","value":-4.562376,"marketCap":84270270.58},{"date":"2022-06-10","value":-4.068184,"marketCap":75142189.72},{"date":"2022-06-17","value":-4.178958,"marketCap":77188282.93},{"date":"2022-06-24","value":-4.381435,"marketCap":80928167.22},{"date":"2022-07-01","value":-3.815125,"marketCap":70468017.24},{"date":"2022-07-08","value":-3.49408,"marketCap":64538099.42},{"date":"2022-07-15","value":-3.617004,"marketCap":66808587.66},{"date":"2022-07-22","value":-3.80182,"marketCap":70222269.88},{"date":"2022-07-29","value":-3.709366,"marketCap":68514576.85},{"date":"2022-08-05","value":-3.638948,"marketCap":67213912.17},{"date":"2022-08-12","value":-4.585491,"marketCap":84697220.68},{"date":"2022-08-19","value":-5.174732,"marketCap":95580914.65},{"date":"2022-08-26","value":-4.523684,"marketCap":97355276.97},{"date":"2022-09-02","value":-4.000225,"marketCap":86089785.18},{"date":"2022-09-09","value":-4.201353,"marketCap":90418321.82},{"date":"2022-09-16","value":-4.796239,"marketCap":103220995.98},{"date":"2022-09-23","value":-4.763937,"marketCap":102525823.03},{"date":"2022-09-30","value":-4.511922,"marketCap":97102136.97},{"date":"2022-10-07","value":-4.20277,"marketCap":90448803.89},{"date":"2022-10-14","value":-4.117069,"marketCap":88604430.4},{"date":"2022-10-21","value":-3.587006,"marketCap":77196805.32},{"date":"2022-10-28","value":-3.641185,"marketCap":78362815.08},{"date":"2022-11-04","value":-4.026531,"marketCap":86655928.7},{"date":"2022-11-11","value":-4.045122,"marketCap":87056042.95},{"date":"2022-11-18","value":-3.963429,"marketCap":85297887.66},{"date":"2022-11-25","value":-3.97135,"marketCap":85468373.69},{"date":"2022-12-02","value":-4.316938,"marketCap":92905855.26},{"date":"2022-12-09","value":-4.006211,"marketCap":86218606.42},{"date":"2022-12-16","value":-3.752635,"marketCap":80761337.39},{"date":"2022-12-23","value":-3.546838,"marketCap":76332340.28},{"date":"2022-12-30","value":-3.731204,"marketCap":80300135.25},{"date":"2023-01-06","value":-3.772083,"marketCap":81179885.71},{"date":"2023-01-13","value":-4.333491,"marketCap":93262087.22},{"date":"2023-01-20","value":-4.676988,"marketCap":100654574.29},{"date":"2023-01-27","value":-5.120405,"marketCap":110197457.53},{"date":"2023-02-03","value":-4.626459,"marketCap":99567120.47},{"date":"2023-02-10","value":-5.150151,"marketCap":110837620.04},{"date":"2023-02-17","value":-4.935529,"marketCap":106218692.11},{"date":"2023-02-24","value":-4.743308,"marketCap":102081845.79},{"date":"2023-03-03","value":-4.514309,"marketCap":97153504.12},{"date":"2023-03-10","value":-4.34867,"marketCap":93588765.73},{"date":"2023-03-17","value":-4.156907,"marketCap":81945768.72},{"date":"2023-03-24","value":-4.179908,"marketCap":82399204.57},{"date":"2023-03-31","value":-4.397282,"marketCap":86684326.43},{"date":"2023-04-06","value":-4.670101,"marketCap":92062444.68},{"date":"2023-04-14","value":-5.754156,"marketCap":113432591.26},{"date":"2023-04-21","value":-6.656053,"marketCap":131211837.34},{"date":"2023-04-28","value":-6.380564,"marketCap":125781076.82},{"date":"2023-05-05","value":-5.839573,"marketCap":115116417.76},{"date":"2023-05-12","value":-5.745765,"marketCap":113267187.9},{"date":"2023-05-19","value":-5.954897,"marketCap":117389826.08},{"date":"2023-05-26","value":-5.257439,"marketCap":103640724.84},{"date":"2023-06-02","value":-5.754757,"marketCap":113444427.59},{"date":"2023-06-09","value":-6.210713,"marketCap":122432777.52},{"date":"2023-06-16","value":-7.758141,"marketCap":152937470.46},{"date":"2023-06-23","value":-7.325821,"marketCap":144415080.65},{"date":"2023-06-30","value":-7.258906,"marketCap":143095960.07},{"date":"2023-07-07","value":-7.138054,"marketCap":140713585.88},{"date":"2023-07-14","value":-7.158171,"marketCap":141110155.49},{"date":"2023-07-21","value":-7.457655,"marketCap":147013940.03},{"date":"2023-07-28","value":-7.340773,"marketCap":144709816.74},{"date":"2023-08-04","value":-6.819875,"marketCap":134441276.22},{"date":"2023-08-11","value":-6.542324,"marketCap":128969874.75},{"date":"2023-08-18","value":-7.287647,"marketCap":143662550.84},{"date":"2023-08-25","value":-6.666342,"marketCap":131414655.48},{"date":"2023-09-01","value":-7.610463,"marketCap":150026271.93},{"date":"2023-09-08","value":-8.653532,"marketCap":170588459.38},{"date":"2023-09-15","value":-10.119463,"marketCap":199486576.68},{"date":"2023-09-22","value":-10.322607,"marketCap":180075345.84},{"date":"2023-09-29","value":-10.737545,"marketCap":187313832.49},{"date":"2023-10-06","value":-9.210185,"marketCap":160669415.42},{"date":"2023-10-13","value":-9.435992,"marketCap":164608553.7},{"date":"2023-10-20","value":-8.397814,"marketCap":146497804.26},{"date":"2023-10-27","value":-8.796208,"marketCap":153447683.77},{"date":"2023-11-03","value":-9.812621,"marketCap":171178768.61},{"date":"2023-11-10","value":-11.887399,"marketCap":207372759.26},{"date":"2023-11-17","value":-12.085077,"marketCap":210821194.98},{"date":"2023-11-24","value":-10.858812,"marketCap":189429301.23},{"date":"2023-12-01","value":-11.125535,"marketCap":194082232.96},{"date":"2023-12-08","value":-10.993732,"marketCap":191782956.88},{"date":"2023-12-15","value":-10.852701,"marketCap":189322704.15},{"date":"2023-12-22","value":-11.372457,"marketCap":198389716.67},{"date":"2023-12-29","value":-12.22414,"marketCap":213247119.97},{"date":"2024-01-05","value":-12.932062,"marketCap":225596646.98},{"date":"2024-01-12","value":-12.79171,"marketCap":223148224.53},{"date":"2024-01-19","value":-13.881171,"marketCap":242153618.82},{"date":"2024-01-26","value":-14.053865,"marketCap":245166216.5},{"date":"2024-02-02","value":-15.576006,"marketCap":271719596.88},{"date":"2024-02-09","value":-15.784207,"marketCap":275351603.68},{"date":"2024-02-16","value":-20.561352,"marketCap":358687736.71},{"date":"2024-02-23","value":-19.030699,"marketCap":331985870.73},{"date":"2024-03-01","value":-19.514593,"marketCap":340427275.8},{"date":"2024-03-08","value":-19.614834,"marketCap":342175964.37},{"date":"2024-03-15","value":-17.784772,"marketCap":310250973.78},{"date":"2024-03-22","value":-17.46937,"marketCap":335162013.01},{"date":"2024-03-28","value":-17.498396,"marketCap":335718897.37},{"date":"2024-04-05","value":-17.192932,"marketCap":329858365.75},{"date":"2024-04-12","value":-17.463075,"marketCap":335041251.47},{"date":"2024-04-19","value":-15.658838,"marketCap":300425715.76},{"date":"2024-04-26","value":-16.592039,"marketCap":318329819.83},{"date":"2024-05-03","value":-16.76444,"marketCap":321637457.97},{"date":"2024-05-10","value":-16.697636,"marketCap":320355775.74},{"date":"2024-05-17","value":-16.316646,"marketCap":313046214.61},{"date":"2024-05-24","value":-18.872342,"marketCap":362079009.74},{"date":"2024-05-31","value":-21.212863,"marketCap":406983532.03},{"date":"2024-06-07","value":-21.754905,"marketCap":417382995.6},{"date":"2024-06-14","value":-17.270977,"marketCap":331355708.12},{"date":"2024-06-21","value":-17.672842,"marketCap":339065784.85},{"date":"2024-06-28","value":-18.172092,"marketCap":348644238.64},{"date":"2024-07-05","value":-20.927688,"marketCap":401512271.26},{"date":"2024-07-12","value":-19.696516,"marketCap":377891366.77},{"date":"2024-07-15","value":-21.204761,"marketCap":406828110.34},{"date":"2024-08-02","value":-19.686625,"marketCap":377701599.19},{"date":"2024-08-09","value":-18.413018,"marketCap":353266566.57},{"date":"2024-08-16","value":-19.113856,"marketCap":366712629.42},{"date":"2024-08-23","value":-20.443748,"marketCap":392227530.19},{"date":"2024-08-30","value":-25.126323,"marketCap":482065995.25},{"date":"2024-09-06","value":-25.409659,"marketCap":487501989.65},{"date":"2024-09-13","value":-23.86225,"marketCap":457813886.17},{"date":"2024-09-20","value":-26.302715,"marketCap":504635898.41},{"date":"2024-09-27","value":-25.850571,"marketCap":564670728.36},{"date":"2024-10-04","value":-27.919747,"marketCap":609869063.59},{"date":"2024-10-11","value":-28.728233,"marketCap":627529353.56},{"date":"2024-10-18","value":-27.75096,"marketCap":606182134.24},{"date":"2024-10-25","value":-25.619178,"marketCap":559616239.55},{"date":"2024-10-31","value":-29.007915,"marketCap":633638613.22},{"date":"2024-11-08","value":-34.007543,"marketCap":742848737.66},{"date":"2024-11-15","value":-31.674609,"marketCap":691888932.49},{"date":"2024-11-22","value":-38.654956,"marketCap":844365176.79},{"date":"2024-11-29","value":-39.40678,"marketCap":860787757.85},{"date":"2024-12-06","value":-40.898951,"marketCap":893382213.14},{"date":"2024-12-13","value":-39.665688,"marketCap":866443254.61},{"date":"2024-12-20","value":-39.502047,"marketCap":862868731.14},{"date":"2024-12-27","value":-47.634429,"marketCap":1040509593.03},{"date":"2025-01-03","value":-47.052415,"marketCap":1027796285.43},{"date":"2025-01-10","value":-43.480299,"marketCap":949768253.06},{"date":"2025-01-17","value":-39.660406,"marketCap":866327872.25},{"date":"2025-01-24","value":-35.769497,"marketCap":781336232.18},{"date":"2025-01-31","value":-38.12936,"marketCap":832884252.23},{"date":"2025-02-07","value":-39.256319,"marketCap":857501125.57},{"date":"2025-02-14","value":-37.626719,"marketCap":821904734.42},{"date":"2025-02-21","value":-41.133016,"marketCap":898495047.63},{"date":"2025-02-28","value":-33.811552,"marketCap":738567567.21},{"date":"2025-03-07","value":-31.007454,"marketCap":677315847.92},{"date":"2025-03-14","value":-22.905204,"marketCap":631851451.94},{"date":"2025-03-21","value":-23.350598,"marketCap":644137875.62},{"date":"2025-03-24","value":-22.206651,"marketCap":612581537.79}]},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd","items":[{"date":"2020-03-27","value":-65.948013,"marketCap":147745441.5},{"date":"2020-04-03","value":-65.731435,"marketCap":146644427.15},{"date":"2020-04-09","value":-53.905223,"marketCap":184868217.6},{"date":"2020-04-17","value":-54.264592,"marketCap":185027205.98},{"date":"2020-04-24","value":-55.917685,"marketCap":189967103.73},{"date":"2020-05-01","value":-55.669945,"marketCap":189116073.42},{"date":"2020-05-08","value":-51.857921,"marketCap":178247869.72},{"date":"2020-05-15","value":-52.432734,"marketCap":178175847.75},{"date":"2020-05-22","value":-55.955931,"marketCap":190966914.71},{"date":"2020-05-29","value":-59.444093,"marketCap":206167426.75},{"date":"2020-06-05","value":-55.955931,"marketCap":199849891.84},{"date":"2020-06-12","value":-55.374571,"marketCap":194817738.21},{"date":"2020-06-19","value":-56.391951,"marketCap":198744624.53},{"date":"2020-06-26","value":-53.631541,"marketCap":187352871.65},{"date":"2020-07-02","value":-52.972727,"marketCap":186504656.02},{"date":"2020-07-10","value":-53.875671,"marketCap":189722774.48},{"date":"2020-07-17","value":-56.509258,"marketCap":199309159.15},{"date":"2020-07-24","value":-62.077414,"marketCap":221496690.59},{"date":"2020-07-31","value":-79.985808,"marketCap":285951293.19},{"date":"2020-08-07","value":-93.38646,"marketCap":334330760.49},{"date":"2020-08-14","value":-97.648913,"marketCap":352766394.04},{"date":"2020-08-21","value":-73.832164,"marketCap":326524737.76},{"date":"2020-08-28","value":-72.790859,"marketCap":321919538.99},{"date":"2020-09-04","value":-72.862805,"marketCap":322237722.82},{"date":"2020-09-11","value":-69.360213,"marketCap":306747412.3},{"date":"2020-09-18","value":-72.200993,"marketCap":319310842.84},{"date":"2020-09-25","value":-67.33883,"marketCap":297807792.46},{"date":"2020-10-02","value":-66.880257,"marketCap":295779740.57},{"date":"2020-10-09","value":-52.403373,"marketCap":317424926.71},{"date":"2020-10-16","value":-53.928546,"marketCap":325389892.52},{"date":"2020-10-23","value":-51.020151,"marketCap":308750062},{"date":"2020-10-30","value":-48.604704,"marketCap":290571908.68},{"date":"2020-11-06","value":-63.343859,"marketCap":386728214.34},{"date":"2020-11-13","value":-62.160783,"marketCap":375713509.96},{"date":"2020-11-20","value":-59.203093,"marketCap":360474113.48},{"date":"2020-11-27","value":-56.436426,"marketCap":345860101.07},{"date":"2020-12-04","value":-60.109509,"marketCap":373441842.32},{"date":"2020-12-11","value":-65.718406,"marketCap":409593310.72},{"date":"2020-12-18","value":-70.781304,"marketCap":440530276.33},{"date":"2020-12-24","value":-71.972574,"marketCap":446418236.61},{"date":"2020-12-31","value":-80.027184,"marketCap":499622925.76},{"date":"2021-01-08","value":-76.280593,"marketCap":477326196.43},{"date":"2021-01-15","value":-77.429548,"marketCap":483652175.42},{"date":"2021-01-22","value":-73.583048,"marketCap":459983153.64},{"date":"2021-01-29","value":-69.187048,"marketCap":430587692.26},{"date":"2021-02-05","value":-65.540366,"marketCap":408084012.46},{"date":"2021-02-12","value":-64.811296,"marketCap":405889056.4},{"date":"2021-02-19","value":-61.052647,"marketCap":385414564.25},{"date":"2021-02-26","value":-55.668636,"marketCap":348689625.44},{"date":"2021-03-05","value":-54.195652,"marketCap":339712108.58},{"date":"2021-03-12","value":-63.490689,"marketCap":404490443.36},{"date":"2021-03-19","value":-59.962734,"marketCap":381327197},{"date":"2021-03-26","value":-44.097391,"marketCap":358761992.73},{"date":"2021-04-01","value":-46.895192,"marketCap":381523994.49},{"date":"2021-04-09","value":-47.626923,"marketCap":387477120.31},{"date":"2021-04-16","value":-45.343989,"marketCap":368903911.84},{"date":"2021-04-23","value":-47.62112,"marketCap":387429908.28},{"date":"2021-04-30","value":-48.551301,"marketCap":394997558.28},{"date":"2021-05-07","value":-49.619938,"marketCap":403691641.55},{"date":"2021-05-14","value":-50.349382,"marketCap":409626156.9},{"date":"2021-05-21","value":-54.194007,"marketCap":440904777.28},{"date":"2021-05-28","value":-55.916202,"marketCap":454915991.66},{"date":"2021-06-04","value":-53.005867,"marketCap":431238449.65},{"date":"2021-06-11","value":-54.481503,"marketCap":443243742.91},{"date":"2021-06-18","value":-50.809408,"marketCap":413368782.92},{"date":"2021-06-25","value":-46.898615,"marketCap":381551839.41},{"date":"2021-07-02","value":-46.941207,"marketCap":381898353.87},{"date":"2021-07-09","value":-44.831044,"marketCap":364730753.72},{"date":"2021-07-16","value":-42.240198,"marketCap":343652482.25},{"date":"2021-07-23","value":-40.805135,"marketCap":331977277.03},{"date":"2021-07-30","value":-43.423344,"marketCap":353278171.69},{"date":"2021-08-06","value":-42.367018,"marketCap":344684248.59},{"date":"2021-08-13","value":-41.275914,"marketCap":335807380.63},{"date":"2021-08-20","value":-37.381638,"marketCap":304124820.48},{"date":"2021-08-27","value":-40.304163,"marketCap":327901526.93},{"date":"2021-09-03","value":-41.490882,"marketCap":337556289.25},{"date":"2021-09-10","value":-36.842469,"marketCap":299738316.26},{"date":"2021-09-17","value":-39.272364,"marketCap":319507155.18},{"date":"2021-09-24","value":-36.406711,"marketCap":296193128.63},{"date":"2021-10-01","value":-36.536361,"marketCap":297247923.06},{"date":"2021-10-08","value":-38.142118,"marketCap":310311834.61},{"date":"2021-10-15","value":-41.924848,"marketCap":341086896.35},{"date":"2021-10-22","value":-40.991188,"marketCap":333490937.03},{"date":"2021-10-29","value":-40.931056,"marketCap":333001724.42},{"date":"2021-11-05","value":-41.994838,"marketCap":341656310.97},{"date":"2021-11-12","value":-45.293414,"marketCap":368492444.96},{"date":"2021-11-19","value":-42.835642,"marketCap":348496822.88},{"date":"2021-11-26","value":-38.814568,"marketCap":315782672.04},{"date":"2021-12-03","value":-37.124122,"marketCap":302029754.98},{"date":"2021-12-10","value":-36.446532,"marketCap":296517104.34},{"date":"2021-12-17","value":-35.489158,"marketCap":288728215.13},{"date":"2021-12-23","value":-38.992363,"marketCap":317229156.78},{"date":"2021-12-31","value":-37.259533,"marketCap":303131408.39},{"date":"2022-01-07","value":-34.634165,"marketCap":281772278.07},{"date":"2022-01-14","value":-36.031699,"marketCap":293142155.98},{"date":"2022-01-21","value":-37.032784,"marketCap":301286655.7},{"date":"2022-01-28","value":-33.607909,"marketCap":273422990.06},{"date":"2022-02-04","value":-33.422884,"marketCap":271917686.41},{"date":"2022-02-11","value":-38.028988,"marketCap":309391445.96},{"date":"2022-02-18","value":-37.756565,"marketCap":307175105.52},{"date":"2022-02-25","value":-37.219992,"marketCap":302809726.16},{"date":"2022-03-04","value":-38.921023,"marketCap":316648752.63},{"date":"2022-03-11","value":-39.205166,"marketCap":318960452.83},{"date":"2022-03-18","value":-41.453104,"marketCap":337248946.97},{"date":"2022-03-25","value":-32.111983,"marketCap":334811004.97},{"date":"2022-04-01","value":-30.661545,"marketCap":319688220.76},{"date":"2022-04-08","value":-28.865818,"marketCap":300965321.62},{"date":"2022-04-14","value":-30.494904,"marketCap":317950760.13},{"date":"2022-04-22","value":-27.537547,"marketCap":287116288.48},{"date":"2022-04-29","value":-24.694142,"marketCap":257469935.71},{"date":"2022-05-06","value":-23.304737,"marketCap":242983506.78},{"date":"2022-05-13","value":-24.768705,"marketCap":254643393.8},{"date":"2022-05-20","value":-23.328221,"marketCap":239833981.38},{"date":"2022-05-27","value":-24.402859,"marketCap":250882182.23},{"date":"2022-06-03","value":-24.822749,"marketCap":255199011.33},{"date":"2022-06-10","value":-25.049683,"marketCap":257532089.14},{"date":"2022-06-17","value":-22.095434,"marketCap":227159890.92},{"date":"2022-06-24","value":-22.73403,"marketCap":233725191.61},{"date":"2022-07-01","value":-20.753059,"marketCap":213359134.34},{"date":"2022-07-08","value":-20.054598,"marketCap":206178349.99},{"date":"2022-07-15","value":-19.166721,"marketCap":197050218.58},{"date":"2022-07-22","value":-19.807096,"marketCap":203633823.8},{"date":"2022-07-29","value":-21.160303,"marketCap":217545944.32},{"date":"2022-08-05","value":-21.318912,"marketCap":219176571.01},{"date":"2022-08-12","value":-24.29338,"marketCap":216730259.78},{"date":"2022-08-19","value":-21.163159,"marketCap":188804398.36},{"date":"2022-08-26","value":-20.664011,"marketCap":184351306.75},{"date":"2022-09-02","value":-20.352796,"marketCap":181574840.05},{"date":"2022-09-09","value":-20.664457,"marketCap":184355281.57},{"date":"2022-09-16","value":-18.337953,"marketCap":163599677.59},{"date":"2022-09-23","value":-18.093966,"marketCap":161422984.95},{"date":"2022-09-30","value":-19.489625,"marketCap":173874168.76},{"date":"2022-10-07","value":-20.030359,"marketCap":178698264.56},{"date":"2022-10-14","value":-18.892346,"marketCap":168545631.44},{"date":"2022-10-21","value":-23.31304,"marketCap":207984282.45},{"date":"2022-10-28","value":-22.92695,"marketCap":204539821.34},{"date":"2022-11-04","value":-23.408561,"marketCap":208836460.43},{"date":"2022-11-11","value":-25.859826,"marketCap":239757125.66},{"date":"2022-11-18","value":-24.178436,"marketCap":224168270.05},{"date":"2022-11-25","value":-24.684292,"marketCap":228858270.22},{"date":"2022-12-02","value":-28.227597,"marketCap":261709712.05},{"date":"2022-12-09","value":-25.801179,"marketCap":239213386.57},{"date":"2022-12-16","value":-26.238676,"marketCap":243269603.45},{"date":"2022-12-23","value":-24.836433,"marketCap":230268824.71},{"date":"2022-12-30","value":-23.640771,"marketCap":219183350.33},{"date":"2023-01-06","value":-25.342046,"marketCap":234956576.78},{"date":"2023-01-13","value":-26.427195,"marketCap":245017443.11},{"date":"2023-01-20","value":-28.253464,"marketCap":261949527.15},{"date":"2023-01-27","value":-27.333315,"marketCap":253418455.17},{"date":"2023-02-03","value":-26.115261,"marketCap":242125371.95},{"date":"2023-02-10","value":-24.559527,"marketCap":227701517.12},{"date":"2023-02-17","value":-25.370202,"marketCap":235217617.04},{"date":"2023-02-24","value":-22.959458,"marketCap":212866616.98},{"date":"2023-03-03","value":-24.757555,"marketCap":229537515.33},{"date":"2023-03-10","value":-24.631588,"marketCap":228369624.58},{"date":"2023-03-17","value":-26.462555,"marketCap":245345278.83},{"date":"2023-03-24","value":-27.392519,"marketCap":253967357.02},{"date":"2023-03-31","value":-29.930785,"marketCap":277500673.31},{"date":"2023-04-06","value":-25.513912,"marketCap":278824546.12},{"date":"2023-04-14","value":-26.094628,"marketCap":285170810.81},{"date":"2023-04-21","value":-24.382684,"marketCap":266462118.04},{"date":"2023-04-28","value":-24.103482,"marketCap":263410908.33},{"date":"2023-05-05","value":-24.937432,"marketCap":272524593.94},{"date":"2023-05-12","value":-23.077656,"marketCap":252200327.01},{"date":"2023-05-19","value":-22.923755,"marketCap":230437236.14},{"date":"2023-05-26","value":-21.4319,"marketCap":215440618.9},{"date":"2023-06-02","value":-22.580607,"marketCap":226987805},{"date":"2023-06-09","value":-22.268059,"marketCap":223845970.15},{"date":"2023-06-16","value":-21.845218,"marketCap":219595431.4},{"date":"2023-06-23","value":-22.222323,"marketCap":223386211.87},{"date":"2023-06-30","value":-22.330027,"marketCap":224468886.17},{"date":"2023-07-07","value":-21.919361,"marketCap":220340736.09},{"date":"2023-07-14","value":-24.516618,"marketCap":246449231.12},{"date":"2023-07-21","value":-24.722124,"marketCap":248515045.66},{"date":"2023-07-28","value":-23.343913,"marketCap":234660806.96},{"date":"2023-08-04","value":-22.96887,"marketCap":230890752.51},{"date":"2023-08-11","value":-22.554289,"marketCap":226723240.4},{"date":"2023-08-18","value":-23.866034,"marketCap":218811774.67},{"date":"2023-08-25","value":-24.217179,"marketCap":222031185.4},{"date":"2023-09-01","value":-24.394992,"marketCap":223661438.28},{"date":"2023-09-08","value":-22.292171,"marketCap":204382072.04},{"date":"2023-09-15","value":-18.725467,"marketCap":171681337.98},{"date":"2023-09-22","value":-17.734434,"marketCap":162595215.22},{"date":"2023-09-29","value":-17.59723,"marketCap":161337284.15},{"date":"2023-10-06","value":-16.445492,"marketCap":150777757.96},{"date":"2023-10-13","value":-15.942288,"marketCap":146164223.93},{"date":"2023-10-20","value":-16.299274,"marketCap":149437189.94},{"date":"2023-10-27","value":-16.462062,"marketCap":150929683.2},{"date":"2023-11-03","value":-16.172392,"marketCap":148273889.34},{"date":"2023-11-10","value":-16.288923,"marketCap":149342284.61},{"date":"2023-11-17","value":-16.839996,"marketCap":147481652.72},{"date":"2023-11-24","value":-17.74843,"marketCap":155446676.35},{"date":"2023-12-01","value":-19.291132,"marketCap":168958171.49},{"date":"2023-12-08","value":-18.460436,"marketCap":161682663.86},{"date":"2023-12-15","value":-21.278482,"marketCap":186364048.65},{"date":"2023-12-22","value":-31.599653,"marketCap":276760315.23},{"date":"2023-12-29","value":-31.684058,"marketCap":277499563.56},{"date":"2024-01-05","value":-32.944397,"marketCap":288538032.23},{"date":"2024-01-12","value":-33.259628,"marketCap":291298924.08},{"date":"2024-01-19","value":-32.945585,"marketCap":288548435.69},{"date":"2024-01-26","value":-31.812358,"marketCap":278623254.07},{"date":"2024-02-02","value":-31.709709,"marketCap":277724228.86},{"date":"2024-02-09","value":-28.872539,"marketCap":252875336.66},{"date":"2024-02-16","value":-28.629327,"marketCap":250745206.35},{"date":"2024-02-23","value":-25.166628,"marketCap":220417732.16},{"date":"2024-03-01","value":-24.801621,"marketCap":217220879.44},{"date":"2024-03-08","value":-28.702004,"marketCap":251381732.3},{"date":"2024-03-15","value":-31.830214,"marketCap":278779640},{"date":"2024-03-22","value":-31.256872,"marketCap":273758124.14},{"date":"2024-03-28","value":-31.561266,"marketCap":276424108.3},{"date":"2024-04-05","value":-51.195765,"marketCap":298829682.27},{"date":"2024-04-12","value":-50.576853,"marketCap":295217092.12},{"date":"2024-04-19","value":-49.909627,"marketCap":291322495.85},{"date":"2024-04-26","value":-47.918859,"marketCap":279702377.51},{"date":"2024-05-03","value":-44.151218,"marketCap":257710659.24},{"date":"2024-05-10","value":-46.38946,"marketCap":270775279.88},{"date":"2024-05-17","value":-42.937357,"marketCap":266769799.86},{"date":"2024-05-24","value":-44.606974,"marketCap":277143125.23},{"date":"2024-05-31","value":-47.961103,"marketCap":297982331.97},{"date":"2024-06-07","value":-47.123194,"marketCap":292776405.87},{"date":"2024-06-14","value":-43.475846,"marketCap":270115430.82},{"date":"2024-06-21","value":-43.745803,"marketCap":271792671.8},{"date":"2024-06-28","value":-41.398456,"marketCap":257208610.61},{"date":"2024-07-05","value":-42.62891,"marketCap":264853419.53},{"date":"2024-07-12","value":-45.510727,"marketCap":282758145.97},{"date":"2024-07-15","value":-44.622017,"marketCap":277236592.11},{"date":"2024-08-02","value":-42.555317,"marketCap":264396186.57},{"date":"2024-08-09","value":-36.419319,"marketCap":226273233.08},{"date":"2024-08-16","value":-33.957647,"marketCap":245072340.01},{"date":"2024-08-23","value":-35.222438,"marketCap":254200335.12},{"date":"2024-08-30","value":-37.819926,"marketCap":272946404.49},{"date":"2024-09-06","value":-37.647642,"marketCap":271703036.06},{"date":"2024-09-13","value":-41.427366,"marketCap":298981300.39},{"date":"2024-09-20","value":-40.7623,"marketCap":294181515.03},{"date":"2024-09-27","value":-42.656207,"marketCap":307849847.82},{"date":"2024-10-04","value":-41.210332,"marketCap":297414963.15},{"date":"2024-10-11","value":-44.632179,"marketCap":322110437.14},{"date":"2024-10-18","value":-45.382027,"marketCap":327522090.49},{"date":"2024-10-25","value":-48.016404,"marketCap":346534390.84},{"date":"2024-10-31","value":-46.185526,"marketCap":333320940.08},{"date":"2024-11-08","value":-46.307106,"marketCap":334198386.88},{"date":"2024-11-15","value":-38.955468,"marketCap":281141615.29},{"date":"2024-11-22","value":-45.31039,"marketCap":283597730.89},{"date":"2024-11-29","value":-44.9377,"marketCap":281265061.2},{"date":"2024-12-06","value":-42.470251,"marketCap":265821300.53},{"date":"2024-12-13","value":-40.036127,"marketCap":250586122.43},{"date":"2024-12-20","value":-37.623384,"marketCap":235484757.71},{"date":"2024-12-27","value":-38.298545,"marketCap":239710595.98},{"date":"2025-01-03","value":-40.050264,"marketCap":250674603.99},{"date":"2025-01-10","value":-39.235417,"marketCap":245574475.21},{"date":"2025-01-17","value":-40.116696,"marketCap":251090401.86},{"date":"2025-01-24","value":-38.688971,"marketCap":242154268.36},{"date":"2025-01-31","value":-43.286575,"marketCap":270930673.25},{"date":"2025-02-07","value":-47.291248,"marketCap":295995921.38},{"date":"2025-02-14","value":-49.348384,"marketCap":308871534.59},{"date":"2025-02-21","value":-46.096934,"marketCap":288520711.44},{"date":"2025-02-28","value":-40.684119,"marketCap":254641901.14},{"date":"2025-03-07","value":-40.88591,"marketCap":255904915.69},{"date":"2025-03-14","value":-42.770791,"marketCap":267702380.74},{"date":"2025-03-21","value":-44.53876,"marketCap":278768100.35},{"date":"2025-03-24","value":-45.342785,"marketCap":283800490.7}]}],"industryCompare":{"bkCode":"BK4188","name":"贵重金属与矿石","current":-9.577449,"items":[{"symbol":"ASM","name":"Avino Silver & Gold Mines","value":31.497383633554918,"marketCap":255128807.99},{"symbol":"PLG","name":"Platinum Group Metals Ltd","value":-26.8407050139451,"marketCap":131090003.56},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd","value":-45.342785245454735,"marketCap":283800490.7},{"symbol":"SBSW","name":"Sibanye Gold Limited","value":-7.571971,"marketCap":3036778861.36},{"symbol":"ATLX","name":"Atlas Lithium Corporation","value":-2.290304,"marketCap":96745199},{"symbol":"VOXR","name":"Vox Royalty Corp","value":-84.08403338436052,"marketCap":138661465.39},{"symbol":"IPX","name":"IPERIONX LTD SPON ADS EACH REP 10 ORD SHS","value":-22.206651393422046,"marketCap":612581537.79}]},"updateTime":1742971567196},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUMN\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491379885","title":"黄金矿业盘中异动 早盘股价大跌11.82%报0.131美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379885?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:35","pubTimestamp":1734100537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时35分，黄金矿业股票出现异动，股价快速下挫11.82%。截至发稿，该股报0.131美元/股，成交量23.4694万股，换手率1.56%，振幅13.17%。黄金矿业股票所在的其他贵金属与采矿行业中，整体跌幅为0.33%。其相关个股中，Comstock Inc.、Perpetua Resources Corp.、Metalla Royalty & Streaming Ltd.涨幅较大，黄金矿业、赫克拉矿业、Endeavour Silver Corporation较为活跃，换手率分别为1.56%、0.18%、0.14%，振幅较大的相关个股有黄金矿业、Perpetua Resources Corp.、布埃纳文图拉开采，振幅分别为13.17%、3.43%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322353795e976e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322353795e976e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","AUMN"],"gpt_icon":0},{"id":"2490382801","title":"黄金矿业盘中异动 早盘大幅上涨8.40%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:32","pubTimestamp":1734013943,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，黄金矿业股票出现波动，股价急速拉升8.40%。截至发稿，该股报0.190美元/股，成交量5.6837万股，换手率0.38%，振幅0.17%。黄金矿业股票所在的其他贵金属与采矿行业中，整体跌幅为0.63%。其相关个股中，黄金矿业、Solaris Resources Inc.、Platinum Group Metals Ltd.涨幅较大，黄金矿业、Sibanye Stillwater Ltd、赫克拉矿业较为活跃，换手率分别为0.38%、0.09%、0.08%，振幅较大的相关个股有Perpetua Resources Corp.、赫克拉矿业、Avino Silver & Gold Mines Ltd.，振幅分别为2.81%、2.39%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223223ab72a892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223223ab72a892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","AUMN"],"gpt_icon":0},{"id":"2490086975","title":"黄金矿业盘中异动 早盘股价大跌5.02%报0.216美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086975","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086975?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:33","pubTimestamp":1733931208,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时33分，黄金矿业股票出现波动，股价急速下跌5.02%。截至发稿，该股报0.216美元/股，成交量3.6569万股，换手率0.24%，振幅3.70%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金矿业股票所在的其他贵金属与采矿行业中，整体涨幅为0.97%。该公司的业务分为两个部分：墨西哥业务和公司勘探业务等其他业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233328a1e68b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233328a1e68b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","AUMN"],"gpt_icon":0},{"id":"2490001157","title":"黄金矿业盘中异动 大幅拉升8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001157?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:42","pubTimestamp":1733841724,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时42分，黄金矿业股票出现异动，股价快速拉升8.65%。截至发稿，该股报0.250美元/股，成交量2.3113万股，换手率0.15%，振幅1.39%。黄金矿业股票所在的其他贵金属与采矿行业中，整体涨幅为0.34%。其相关个股中，黄金矿业、Avino Silver & Gold Mines Ltd.、Sibanye Stillwater Ltd涨幅较大，黄金矿业、Sibanye Stillwater Ltd、Endeavour Silver Corporation较为活跃，换手率分别为0.19%、0.15%、0.14%，振幅较大的相关个股有黄金矿业、Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.，振幅分别为5.22%、4.05%、2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022420495e8aece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022420495e8aece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","AUMN"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44}]}}