美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aura Biosciences, Inc.

5.71

+0.14002.51%

盘后：5.710.00000.00%16:32 EDT

成交量：12.39万

成交额：70.47万

市值：2.87亿

市盈率：-3.26

高：5.86

开：5.61

低：5.53

收：5.57

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Aura Biosciences, Inc.

交易所：

NASDAQ

成立时间：

2009

员工人数：

108

公司地址：

80 Guest Street,5th Floor,Boston,Massachusetts,United States

官网：

http://www.aurabiosciences.com

邮编：

02135

电话：

传真：

- -

简介：

Aura Biosciences, Inc.于2009年1月根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，利用其新型靶向肿瘤学平台，开发一种针对多种癌症适应症的潜在新护理标准，最初专注于眼科和泌尿科肿瘤学。该公司的专有平台能够使用病毒样颗粒或VLP靶向广泛的实体瘤，这些颗粒可以与药物结合或装载核酸以创建病毒样药物结合物或VDC。AU-011是该公司的第一个VDC候选药物，正在开发用于原发性脉络膜黑色素瘤的一线治疗，这是一种没有药物批准的罕见疾病。

董事

名称

职位

David Johnson

Chairman and Director

Elisabet de los Pinos

Chief Executive Officer and Director

Antony Mattessich

Director

Giovanni Mariggi

Director

Karan Takhar

Director

Raj Parekh

Director

Sapna Srivastava

Director

股东

名称

职位

Elisabet de los Pinos

Chief Executive Officer and Director

Mark De Rosch

Chief Operating Officer

Julie Feder

Chief Financial Officer

Cadmus Rich

Chief Medical Officer and Head of Research and Development

Christopher Primiano

Chief Business Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AURA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AURA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AURA\",,,,,undefined,":{"symbol":"AURA","market":"US","secType":"STK","nameCN":"Aura Biosciences, Inc.","latestPrice":5.71,"timestamp":1745352000000,"preClose":5.57,"halted":0,"volume":123893,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:32 EDT","volume":1161,"amount":6623.01,"timestamp":1745353979246},"delay":0,"floatShares":28776532,"shares":50225312,"eps":-1.750617,"marketStatus":"未开盘","change":0.14,"latestTime":"04-22 16:00:00 EDT","open":5.61,"high":5.863,"low":5.5301,"amount":704654.941837,"amplitude":0.059767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.750617,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":5.57,"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:32 EDT","volume":1161,"amount":6623.01,"timestamp":1745353979246},"volumeRatio":0.813715,"impliedVol":0.3494,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AURA\",,,,,undefined,":{"symbol":"AURA","floatShares":28776532,"roa":"-27.46%","roe":"-46.01%","lyrEps":-1.750617,"volumeRatio":0.813715,"shares":50225312,"dividePrice":0,"high":5.863,"amplitude":0.059767,"preClose":5.57,"low":5.5301,"week52Low":4.84,"pbRate":"1.89","week52High":12.3782,"institutionHeld":0,"latestPrice":5.71,"eps":-1.750617,"divideRate":0,"volume":123893,"delay":0,"ttmEps":-1.750617,"open":5.61,"prevYearClose":8.22,"prevWeekClose":5.36,"prevMonthClose":5.86,"prevQuarterClose":5.86,"fiveDayClose":5.45,"twentyDayClose":7,"sixtyDayClose":7.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100249028,"yearFounded":2009,"employeeNum":108,"address":"80 Guest Street,5th Floor,Boston,Massachusetts,United States","zipCode":"02135","officePhone":"617 500 8864"},"stockCompanyDetail":{"websiteUrl":"http://www.aurabiosciences.com","stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":-0.2573},{"period":"3month","weight":-0.2976},{"period":"6month","weight":-0.5114},{"period":"1year","weight":-0.2253},{"period":"ytd","weight":-0.3224}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aura Biosciences, Inc.于2009年1月根据特拉华州法律注册成立。该公司是一家临床阶段的生物技术公司，利用其新型靶向肿瘤学平台，开发一种针对多种癌症适应症的潜在新护理标准，最初专注于眼科和泌尿科肿瘤学。该公司的专有平台能够使用病毒样颗粒或VLP靶向广泛的实体瘤，这些颗粒可以与药物结合或装载核酸以创建病毒样药物结合物或VDC。AU-011是该公司的第一个VDC候选药物，正在开发用于原发性脉络膜黑色素瘤的一线治疗，这是一种没有药物批准的罕见疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.027429},{"month":2,"riseRate":0.25,"avgChangeRate":0.018135},{"month":3,"riseRate":0.25,"avgChangeRate":-0.048538},{"month":4,"riseRate":0,"avgChangeRate":-0.090441},{"month":5,"riseRate":0.666667,"avgChangeRate":0.091842},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.023112},{"month":7,"riseRate":0.666667,"avgChangeRate":0.106814},{"month":8,"riseRate":0,"avgChangeRate":-0.137399},{"month":9,"riseRate":0.666667,"avgChangeRate":0.113735},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.07827},{"month":11,"riseRate":0.5,"avgChangeRate":0.051382},{"month":12,"riseRate":0.25,"avgChangeRate":-0.075856}],"exchange":"NASDAQ","name":"Aura Biosciences, Inc.","nameEN":"Aura Biosciences, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AURA\",market:\"US\",,,undefined,":{"directors":[{"name":"David Johnson","position":"Chairman and Director"},{"name":"Elisabet de los Pinos","position":"Chief Executive Officer and Director"},{"name":"Antony Mattessich","position":"Director"},{"name":"Giovanni Mariggi","position":"Director"},{"name":"Karan Takhar","position":"Director"},{"name":"Raj Parekh","position":"Director"},{"name":"Sapna Srivastava","position":"Director"}],"executives":[{"name":"Elisabet de los Pinos","position":"Chief Executive Officer and Director"},{"name":"Mark De Rosch","position":"Chief Operating Officer"},{"name":"Julie Feder","position":"Chief Financial Officer"},{"name":"Cadmus Rich","position":"Chief Medical Officer and Head of Research and Development"},{"name":"Christopher Primiano","position":"Chief Business Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AURA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"AURA","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-11-12","symbol":"AURA","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-08","symbol":"AURA","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-05-09","symbol":"AURA","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-03-27","symbol":"AURA","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AURA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AURA\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AURA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AURA","date":"2025-04-21","current":-3.097225,"percent":0.993939,"low":-31.843433,"twenty":-10.789475,"median":-6.326338,"eighty":-4.928157,"high":-0.292656,"avg":-8.418769,"sd":5.0048,"marketCap":269207672},"quantilePoints":[{"date":"2021-10-29","current":-0.292656,"twenty":-17.658947,"median":-17.658947,"eighty":-7.239172,"marketCap":6498724},{"date":"2021-11-05","current":-23.91136,"twenty":-23.179563,"median":-20.796103,"eighty":-17.658947,"marketCap":530975666},{"date":"2021-11-12","current":-22.37612,"twenty":-22.637111,"median":-21.941136,"eighty":-18.425091,"marketCap":496884131},{"date":"2021-11-19","current":-28.785747,"twenty":-27.718755,"median":-22.222597,"eighty":-19.830181,"marketCap":639216292},{"date":"2021-11-26","current":-23.164445,"twenty":-26.257718,"median":-22.593612,"eighty":-20.265421,"marketCap":660742618},{"date":"2021-12-03","current":-19.057927,"twenty":-25.067907,"median":-22.017898,"eighty":-18.6483,"marketCap":543608316},{"date":"2021-12-10","current":-17.665193,"twenty":-23.814128,"median":-20.636821,"eighty":-17.660196,"marketCap":503881970},{"date":"2021-12-17","current":-16.497754,"twenty":-23.37305,"median":-19.600684,"eighty":-17.622981,"marketCap":470581944},{"date":"2021-12-23","current":-16.426069,"twenty":-23.164445,"median":-19.057927,"eighty":-16.958585,"marketCap":468537205},{"date":"2021-12-31","current":-17.388695,"twenty":-22.964629,"median":-18.556134,"eighty":-16.907382,"marketCap":495995122},{"date":"2022-01-07","current":-17.337491,"twenty":-22.811105,"median":-18.566374,"eighty":-16.958585,"marketCap":494534594},{"date":"2022-01-14","current":-16.794734,"twenty":-22.37612,"median":-18.166987,"eighty":-16.845938,"marketCap":479053003},{"date":"2022-01-21","current":-18.238672,"twenty":-22.130482,"median":-18.20795,"eighty":-16.845938,"marketCap":520239877},{"date":"2022-01-28","current":-18.177228,"twenty":-22.028133,"median":-18.187468,"eighty":-16.895093,"marketCap":518487244},{"date":"2022-02-04","current":-18.474208,"twenty":-21.956488,"median":-18.269394,"eighty":-16.948344,"marketCap":526958303},{"date":"2022-02-11","current":-18.248913,"twenty":-21.030227,"median":-18.443486,"eighty":-16.958585,"marketCap":520531983},{"date":"2022-02-18","current":-18.330838,"twenty":-21.584397,"median":-18.51005,"eighty":-17.007741,"marketCap":522868827},{"date":"2022-02-25","current":-18.6483,"twenty":-21.079585,"median":-18.556134,"eighty":-17.210507,"marketCap":531924097},{"date":"2022-03-04","current":-19.447074,"twenty":-20.60983,"median":-18.597096,"eighty":-17.368213,"marketCap":554708325},{"date":"2022-03-11","current":-19.682609,"twenty":-20.475239,"median":-18.632939,"eighty":-17.400984,"marketCap":561426751},{"date":"2022-03-18","current":-22.529522,"twenty":-21.523886,"median":-18.65854,"eighty":-17.532064,"marketCap":642632078},{"date":"2022-03-25","current":-17.546421,"twenty":-21.716593,"median":-18.65342,"eighty":-17.48655,"marketCap":618528886},{"date":"2022-04-01","current":-18.118317,"twenty":-21.523886,"median":-18.6483,"eighty":-17.543106,"marketCap":638688778},{"date":"2022-04-08","current":-15.946771,"twenty":-21.079585,"median":-18.612457,"eighty":-17.407713,"marketCap":562139620},{"date":"2022-04-14","current":-14.794691,"twenty":-20.674053,"median":-18.556134,"eighty":-17.147014,"marketCap":521527662},{"date":"2022-04-22","current":-13.990722,"twenty":-20.477287,"median":-18.474208,"eighty":-16.927863,"marketCap":493186943},{"date":"2022-04-29","current":-14.059463,"twenty":-20.405603,"median":-18.330838,"eighty":-16.708713,"marketCap":495610140},{"date":"2022-05-06","current":-14.838702,"twenty":-20.269972,"median":-18.300116,"eighty":-16.377194,"marketCap":523079098},{"date":"2022-05-13","current":-11.479399,"twenty":-20.116134,"median":-18.238672,"eighty":-15.791952,"marketCap":483960003},{"date":"2022-05-20","current":-11.812538,"twenty":-19.854653,"median":-18.234353,"eighty":-15.017406,"marketCap":498004791},{"date":"2022-05-27","current":-11.805598,"twenty":-19.662128,"median":-18.177228,"eighty":-14.842018,"marketCap":497712191},{"date":"2022-06-03","current":-12.20814,"twenty":-19.629358,"median":-18.137532,"eighty":-14.728385,"marketCap":514682977},{"date":"2022-06-10","current":-10.452222,"twenty":-19.617069,"median":-18.033858,"eighty":-14.260922,"marketCap":440655238},{"date":"2022-06-17","current":-9.549972,"twenty":-19.595409,"median":-17.843995,"eighty":-14.003983,"marketCap":402617269},{"date":"2022-06-24","current":-9.237655,"twenty":-19.574308,"median":-17.690795,"eighty":-13.222196,"marketCap":389450280},{"date":"2022-07-01","current":-9.862289,"twenty":-19.569962,"median":-17.658947,"eighty":-12.20814,"marketCap":415784258},{"date":"2022-07-08","current":-10.514686,"twenty":-19.504421,"median":-17.612728,"eighty":-11.981883,"marketCap":443288636},{"date":"2022-07-15","current":-9.966395,"twenty":-19.471651,"median":-17.473654,"eighty":-11.81115,"marketCap":420173255},{"date":"2022-07-22","current":-9.438926,"twenty":-19.45117,"median":-17.388695,"eighty":-11.473847,"marketCap":397935673},{"date":"2022-07-29","current":-9.896991,"twenty":-19.406111,"median":-17.00971,"eighty":-11.307278,"marketCap":417247257},{"date":"2022-08-05","current":-10.695136,"twenty":-19.39587,"median":-16.958585,"eighty":-10.597971,"marketCap":450896230},{"date":"2022-08-12","current":-11.884694,"twenty":-19.355167,"median":-16.845938,"eighty":-10.679867,"marketCap":555906556},{"date":"2022-08-19","current":-10.257511,"twenty":-19.262806,"median":-16.651365,"eighty":-10.679867,"marketCap":479795074},{"date":"2022-08-26","current":-8.236049,"twenty":-19.234067,"median":-16.461911,"eighty":-10.41328,"marketCap":385241194},{"date":"2022-09-02","current":-8.198499,"twenty":-19.092745,"median":-16.323663,"eighty":-9.999709,"marketCap":383484775},{"date":"2022-09-09","current":-9.67548,"twenty":-19.05611,"median":-15.946771,"eighty":-9.94141,"marketCap":452570582},{"date":"2022-09-16","current":-9.36256,"twenty":-19.025994,"median":-15.252896,"eighty":-9.890997,"marketCap":437933759},{"date":"2022-09-23","current":-9.299976,"twenty":-18.994435,"median":-14.95217,"eighty":-9.838692,"marketCap":435006394},{"date":"2022-09-30","current":-11.340213,"twenty":-18.869498,"median":-14.851137,"eighty":-9.833493,"marketCap":530438483},{"date":"2022-10-07","current":-8.617811,"twenty":-18.77938,"median":-14.813833,"eighty":-9.729034,"marketCap":403098119},{"date":"2022-10-14","current":-8.486385,"twenty":-18.728177,"median":-14.704792,"eighty":-9.657612,"marketCap":396950653},{"date":"2022-10-21","current":-7.816737,"twenty":-18.693358,"median":-14.512888,"eighty":-9.541644,"marketCap":365627851},{"date":"2022-10-28","current":-8.135915,"twenty":-18.689262,"median":-14.116264,"eighty":-9.463911,"marketCap":380557411},{"date":"2022-11-04","current":-7.535109,"twenty":-18.670829,"median":-13.990722,"eighty":-9.286152,"marketCap":352454709},{"date":"2022-11-11","current":-7.007032,"twenty":-18.65854,"median":-13.338831,"eighty":-9.182524,"marketCap":377244614},{"date":"2022-11-18","current":-7.693569,"twenty":-18.652396,"median":-13.213906,"eighty":-9.132529,"marketCap":414206373},{"date":"2022-11-25","current":-7.519211,"twenty":-18.644204,"median":-12.74255,"eighty":-8.98956,"marketCap":404819260},{"date":"2022-12-02","current":-8.781449,"twenty":-18.633963,"median":-12.232432,"eighty":-8.90131,"marketCap":472775644},{"date":"2022-12-09","current":-8.386535,"twenty":-18.615529,"median":-12.124855,"eighty":-8.758367,"marketCap":451514296},{"date":"2022-12-16","current":-8.372776,"twenty":-18.584807,"median":-11.933995,"eighty":-8.647456,"marketCap":450773501},{"date":"2022-12-23","current":-7.485275,"twenty":-18.558182,"median":-11.833359,"eighty":-8.598279,"marketCap":402992251},{"date":"2022-12-30","current":-7.223841,"twenty":-18.545893,"median":-11.805598,"eighty":-8.492559,"marketCap":388917154},{"date":"2023-01-06","current":-7.223841,"twenty":-18.545893,"median":-11.645969,"eighty":-8.379992,"marketCap":388917154},{"date":"2023-01-13","current":-7.843027,"twenty":-18.474208,"median":-11.556128,"eighty":-8.329925,"marketCap":422252910},{"date":"2023-01-20","current":-7.223841,"twenty":-18.44963,"median":-11.465519,"eighty":-8.303977,"marketCap":388917154},{"date":"2023-01-27","current":-6.928008,"twenty":-18.353368,"median":-11.389174,"eighty":-8.279178,"marketCap":372990071},{"date":"2023-02-03","current":-6.969287,"twenty":-18.330838,"median":-11.333462,"eighty":-8.217291,"marketCap":375212454},{"date":"2023-02-10","current":-7.388957,"twenty":-18.330838,"median":-11.008518,"eighty":-8.112133,"marketCap":397806689},{"date":"2023-02-17","current":-7.113763,"twenty":-18.30626,"median":-10.818649,"eighty":-7.938348,"marketCap":382990797},{"date":"2023-02-24","current":-7.093124,"twenty":-18.269394,"median":-10.698497,"eighty":-7.855411,"marketCap":381879605},{"date":"2023-03-03","current":-7.031205,"twenty":-18.242768,"median":-10.514686,"eighty":-7.77011,"marketCap":378546030},{"date":"2023-03-10","current":-6.879849,"twenty":-18.238672,"median":-10.354866,"eighty":-7.706806,"marketCap":370397290},{"date":"2023-03-17","current":-6.657779,"twenty":-18.236081,"median":-10.188669,"eighty":-7.682495,"marketCap":391231055},{"date":"2023-03-24","current":-6.175331,"twenty":-18.234353,"median":-9.997627,"eighty":-7.64562,"marketCap":362880979},{"date":"2023-03-31","current":-5.969487,"twenty":-18.206222,"median":-9.966395,"eighty":-7.607048,"marketCap":350784946},{"date":"2023-04-06","current":-5.474174,"twenty":-18.183372,"median":-9.903932,"eighty":-7.525849,"marketCap":321678868},{"date":"2023-04-14","current":-5.561014,"twenty":-18.177228,"median":-9.872148,"eighty":-7.487952,"marketCap":326781881},{"date":"2023-04-21","current":-5.596394,"twenty":-18.177228,"median":-9.841468,"eighty":-7.459275,"marketCap":328860887},{"date":"2023-04-28","current":-5.898728,"twenty":-18.156746,"median":-9.826293,"eighty":-7.388957,"marketCap":346626935},{"date":"2023-05-05","current":-5.975919,"twenty":-18.133689,"median":-9.806766,"eighty":-7.349054,"marketCap":351162947},{"date":"2023-05-12","current":-6.087943,"twenty":-18.116797,"median":-9.711657,"eighty":-7.287136,"marketCap":385939041},{"date":"2023-05-19","current":-7.083718,"twenty":-18.099399,"median":-9.67548,"eighty":-7.226593,"marketCap":449065211},{"date":"2023-05-26","current":-6.398004,"twenty":-18.050243,"median":-9.654709,"eighty":-7.223841,"marketCap":405595094},{"date":"2023-06-15","current":-7.417631,"twenty":-18.029762,"median":-9.640197,"eighty":-7.223841,"marketCap":470233268},{"date":"2023-06-23","current":-7.471295,"twenty":-18.013377,"median":-9.590822,"eighty":-7.223841,"marketCap":473635278},{"date":"2023-06-27","current":-6.910799,"twenty":-17.982655,"median":-9.549972,"eighty":-7.223841,"marketCap":438103182},{"date":"2023-07-07","current":-7.161233,"twenty":-17.859766,"median":-9.52221,"eighty":-7.223841,"marketCap":453979225},{"date":"2023-07-14","current":-7.381854,"twenty":-17.828225,"median":-9.459747,"eighty":-7.216961,"marketCap":467965262},{"date":"2023-07-21","current":-7.113532,"twenty":-17.716397,"median":-9.36256,"eighty":-7.214898,"marketCap":450955216},{"date":"2023-07-28","current":-7.113532,"twenty":-17.665193,"median":-9.257663,"eighty":-7.161922,"marketCap":450955216},{"date":"2023-08-04","current":-6.654402,"twenty":-17.658947,"median":-9.196012,"eighty":-7.141283,"marketCap":421849138},{"date":"2023-08-11","current":-6.012999,"twenty":-17.658947,"median":-9.15437,"eighty":-7.113763,"marketCap":410236832},{"date":"2023-08-18","current":-5.598695,"twenty":-17.61399,"median":-9.131,"eighty":-7.095643,"marketCap":381970980},{"date":"2023-08-25","current":-5.604294,"twenty":-17.612728,"median":-8.990186,"eighty":-7.083718,"marketCap":382352950},{"date":"2023-09-01","current":-5.811446,"twenty":-17.546421,"median":-8.960039,"eighty":-7.051845,"marketCap":396485877},{"date":"2023-09-08","current":-5.481123,"twenty":-17.539791,"median":-8.880664,"eighty":-7.020679,"marketCap":373949589},{"date":"2023-09-15","current":-5.503517,"twenty":-17.434967,"median":-8.786948,"eighty":-6.970198,"marketCap":375477473},{"date":"2023-09-22","current":-5.167596,"twenty":-17.40625,"median":-8.724066,"eighty":-6.928008,"marketCap":352559214},{"date":"2023-09-29","current":-5.117207,"twenty":-17.39206,"median":-8.650859,"eighty":-6.907368,"marketCap":349121475},{"date":"2023-10-06","current":-4.882062,"twenty":-17.347732,"median":-8.617811,"eighty":-6.878473,"marketCap":333078694},{"date":"2023-10-13","current":-4.758891,"twenty":-17.083522,"median":-8.568455,"eighty":-6.785172,"marketCap":324675333},{"date":"2023-10-20","current":-4.742095,"twenty":-17.003518,"median":-8.486385,"eighty":-6.72834,"marketCap":323529420},{"date":"2023-10-27","current":-4.283002,"twenty":-16.991229,"median":-8.427815,"eighty":-6.664259,"marketCap":292207799},{"date":"2023-11-03","current":-5.777853,"twenty":-16.958585,"median":-8.376384,"eighty":-6.567722,"marketCap":394194051},{"date":"2023-11-10","current":-4.875538,"twenty":-16.948344,"median":-8.336183,"eighty":-6.53549,"marketCap":345363627},{"date":"2023-11-17","current":-5.611938,"twenty":-16.895093,"median":-8.323666,"eighty":-6.483985,"marketCap":397527223},{"date":"2023-11-24","current":-5.584121,"twenty":-16.845938,"median":-8.304434,"eighty":-6.24609,"marketCap":395556828},{"date":"2023-12-01","current":-5.577167,"twenty":-16.845938,"median":-8.298633,"eighty":-6.087943,"marketCap":395064229},{"date":"2023-12-08","current":-6.001366,"twenty":-16.794734,"median":-8.278158,"eighty":-5.996203,"marketCap":425112755},{"date":"2023-12-15","current":-6.154356,"twenty":-16.651365,"median":-8.236049,"eighty":-5.995217,"marketCap":435949929},{"date":"2023-12-22","current":-5.771881,"twenty":-16.569439,"median":-8.199639,"eighty":-5.995217,"marketCap":408856995},{"date":"2023-12-29","current":-6.286483,"twenty":-16.526428,"median":-8.135915,"eighty":-5.995217,"marketCap":445309306},{"date":"2024-01-05","current":-6.237804,"twenty":-16.483417,"median":-8.010746,"eighty":-5.995414,"marketCap":441861114},{"date":"2024-01-12","current":-5.924871,"twenty":-16.409777,"median":-7.953105,"eighty":-5.995414,"marketCap":419694169},{"date":"2024-01-19","current":-5.382453,"twenty":-16.344611,"median":-7.866804,"eighty":-5.969487,"marketCap":381271463},{"date":"2024-01-26","current":-5.264234,"twenty":-16.323663,"median":-7.83614,"eighty":-5.940216,"marketCap":372897284},{"date":"2024-02-02","current":-5.403316,"twenty":-16.077886,"median":-7.780748,"eighty":-5.883147,"marketCap":382749259},{"date":"2024-02-09","current":-5.702341,"twenty":-15.946771,"median":-7.716602,"eighty":-5.828242,"marketCap":403931007},{"date":"2024-02-16","current":-6.050044,"twenty":-15.68874,"median":-7.698551,"eighty":-5.821536,"marketCap":428560947},{"date":"2024-02-23","current":-6.070907,"twenty":-15.43477,"median":-7.691671,"eighty":-5.826901,"marketCap":430038743},{"date":"2024-03-01","current":-6.307345,"twenty":-15.181866,"median":-7.675413,"eighty":-5.841679,"marketCap":446787102},{"date":"2024-03-08","current":-6.077861,"twenty":-15.119111,"median":-7.649979,"eighty":-5.849516,"marketCap":430531342},{"date":"2024-03-15","current":-5.187739,"twenty":-14.984788,"median":-7.633618,"eighty":-5.821341,"marketCap":367478697},{"date":"2024-03-22","current":-5.945733,"twenty":-14.899124,"median":-7.609113,"eighty":-5.814804,"marketCap":421171965},{"date":"2024-03-28","current":-4.988796,"twenty":-14.867514,"median":-7.566699,"eighty":-5.809206,"marketCap":381183918},{"date":"2024-04-05","current":-4.645411,"twenty":-14.850308,"median":-7.527392,"eighty":-5.778836,"marketCap":354946583},{"date":"2024-04-12","current":-4.988796,"twenty":-14.842018,"median":-7.518997,"eighty":-5.763073,"marketCap":381183918},{"date":"2024-04-19","current":-4.574143,"twenty":-14.823781,"median":-7.488621,"eighty":-5.725046,"marketCap":349501099},{"date":"2024-04-26","current":-4.589752,"twenty":-14.802348,"median":-7.471295,"eighty":-5.710669,"marketCap":350693767},{"date":"2024-05-03","current":-5.037058,"twenty":-14.744961,"median":-7.420494,"eighty":-5.685651,"marketCap":384871549},{"date":"2024-05-10","current":-4.749727,"twenty":-14.703389,"median":-7.410237,"eighty":-5.656065,"marketCap":373556549},{"date":"2024-05-17","current":-4.535549,"twenty":-14.611708,"median":-7.385406,"eighty":-5.636972,"marketCap":356711824},{"date":"2024-05-24","current":-4.62374,"twenty":-14.529464,"median":-7.354558,"eighty":-5.60888,"marketCap":363647888},{"date":"2024-05-31","current":-4.630039,"twenty":-14.386905,"median":-7.340798,"eighty":-5.597048,"marketCap":364143321},{"date":"2024-06-07","current":-4.705632,"twenty":-14.187985,"median":-7.327615,"eighty":-5.584121,"marketCap":370088518},{"date":"2024-06-14","current":-4.535549,"twenty":-14.150345,"median":-7.304091,"eighty":-5.571964,"marketCap":356711824},{"date":"2024-06-21","current":-4.365466,"twenty":-14.059463,"median":-7.286564,"eighty":-5.563259,"marketCap":343335131},{"date":"2024-06-28","current":-4.585944,"twenty":-14.058489,"median":-7.279684,"eighty":-5.558189,"marketCap":360675289},{"date":"2024-07-05","current":-4.346567,"twenty":-14.043768,"median":-7.256636,"eighty":-5.552353,"marketCap":341848832},{"date":"2024-07-12","current":-5.215881,"twenty":-13.954732,"median":-7.223841,"eighty":-5.543788,"marketCap":410218598},{"date":"2024-07-15","current":-5.392263,"twenty":-13.918741,"median":-7.223841,"eighty":-5.536199,"marketCap":424090725},{"date":"2024-08-02","current":-6.211182,"twenty":-13.882751,"median":-7.223841,"eighty":-5.538265,"marketCap":488497026},{"date":"2024-08-09","current":-5.207394,"twenty":-13.58555,"median":-7.220401,"eighty":-5.515239,"marketCap":420163794},{"date":"2024-08-16","current":-5.029101,"twenty":-13.319516,"median":-7.210081,"eighty":-5.478343,"marketCap":405778020},{"date":"2024-08-23","current":-4.543405,"twenty":-13.230221,"median":-7.175682,"eighty":-5.426486,"marketCap":366589189},{"date":"2024-08-30","current":-4.826215,"twenty":-13.217222,"median":-7.161233,"eighty":-5.392263,"marketCap":389408002},{"date":"2024-09-06","current":-4.807771,"twenty":-13.157536,"median":-7.141283,"eighty":-5.369936,"marketCap":387919819},{"date":"2024-09-13","current":-6.018936,"twenty":-12.940808,"median":-7.124083,"eighty":-5.357419,"marketCap":485643865},{"date":"2024-09-20","current":-5.957455,"twenty":-12.737361,"median":-7.113532,"eighty":-5.369936,"marketCap":480683254},{"date":"2024-09-27","current":-5.539388,"twenty":-12.540435,"median":-7.097651,"eighty":-5.369936,"marketCap":446951096},{"date":"2024-10-04","current":-5.367243,"twenty":-12.23729,"median":-7.093124,"eighty":-5.363852,"marketCap":433061383},{"date":"2024-10-11","current":-5.182802,"twenty":-12.180378,"median":-7.080737,"eighty":-5.348837,"marketCap":418179549},{"date":"2024-10-18","current":-6.326338,"twenty":-12.133184,"median":-7.059867,"eighty":-5.352195,"marketCap":510446923},{"date":"2024-10-25","current":-6.910402,"twenty":-12.072108,"median":-7.055856,"eighty":-5.35722,"marketCap":557572732},{"date":"2024-10-31","current":-6.369375,"twenty":-11.981883,"median":-7.036592,"eighty":-5.361194,"marketCap":513919351},{"date":"2024-11-08","current":-6.738257,"twenty":-11.936077,"median":-7.008771,"eighty":-5.362721,"marketCap":543683020},{"date":"2024-11-15","current":-5.98462,"twenty":-11.921359,"median":-7.003154,"eighty":-5.368473,"marketCap":498016116},{"date":"2024-11-22","current":-5.420373,"twenty":-11.874427,"median":-6.970426,"eighty":-5.362721,"marketCap":451061737},{"date":"2024-11-29","current":-5.588446,"twenty":-11.833359,"median":-6.948647,"eighty":-5.361591,"marketCap":465048148},{"date":"2024-12-06","current":-4.970176,"twenty":-11.812538,"median":-6.928008,"eighty":-5.354637,"marketCap":413598138},{"date":"2024-12-13","current":-5.066218,"twenty":-11.805598,"median":-6.910799,"eighty":-5.348341,"marketCap":421590373},{"date":"2024-12-20","current":-4.868131,"twenty":-11.797076,"median":-6.907368,"eighty":-5.318059,"marketCap":405106389},{"date":"2024-12-27","current":-5.04821,"twenty":-11.67619,"median":-6.883288,"eighty":-5.301469,"marketCap":420091829},{"date":"2025-01-03","current":-4.95817,"twenty":-11.639722,"median":-6.876409,"eighty":-5.266717,"marketCap":412599109},{"date":"2025-01-10","current":-4.742076,"twenty":-11.632575,"median":-6.844084,"eighty":-5.241494,"marketCap":394616581},{"date":"2025-01-17","current":-4.604015,"twenty":-11.570523,"median":-6.785582,"eighty":-5.202699,"marketCap":383127744},{"date":"2025-01-24","current":-4.862128,"twenty":-11.483205,"median":-6.767693,"eighty":-5.198858,"marketCap":404606874},{"date":"2025-01-31","current":-4.760084,"twenty":-11.473847,"median":-6.745978,"eighty":-5.182802,"marketCap":396115125},{"date":"2025-02-07","current":-4.808105,"twenty":-11.448862,"median":-6.73788,"eighty":-5.167596,"marketCap":400111242},{"date":"2025-02-14","current":-4.766086,"twenty":-11.42804,"median":-6.698708,"eighty":-5.114915,"marketCap":396614640},{"date":"2025-02-21","current":-4.580005,"twenty":-11.389174,"median":-6.673426,"eighty":-5.08598,"marketCap":381129685},{"date":"2025-02-28","current":-4.423937,"twenty":-11.389174,"median":-6.651346,"eighty":-5.04821,"marketCap":368142304},{"date":"2025-03-07","current":-4.483963,"twenty":-11.340213,"median":-6.567722,"eighty":-5.033227,"marketCap":373137451},{"date":"2025-03-14","current":-4.357908,"twenty":-11.326711,"median":-6.548424,"eighty":-5.02203,"marketCap":362647643},{"date":"2025-03-21","current":-4.45395,"twenty":-11.229546,"median":-6.510092,"eighty":-5.000189,"marketCap":370639877},{"date":"2025-03-28","current":-3.432372,"twenty":-11.008518,"median":-6.483957,"eighty":-4.970176,"marketCap":298338353},{"date":"2025-04-04","current":-3.299469,"twenty":-10.914643,"median":-6.38369,"eighty":-4.943028,"marketCap":286786531},{"date":"2025-04-11","current":-2.871867,"twenty":-10.847824,"median":-6.34907,"eighty":-4.936964,"marketCap":249619800},{"date":"2025-04-17","current":-3.120338,"twenty":-10.801145,"median":-6.326338,"eighty":-4.929983,"marketCap":271216684},{"date":"2025-04-21","current":-3.097225,"twenty":-10.789475,"median":-6.326338,"eighty":-4.928157,"marketCap":269207672}],"updateTime":1745355442640}}}