ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Grupo Aval Acciones Y Valores S.A.
2.65
-0.0100
-0.38%
盘后：
2.65
0.0000
0.00%
19:03 EDT
成交量：
4.99万
成交额：
13.39万
市值：
31.46亿
市盈率：
13.67
高：
2.71
开：
2.68
低：
2.65
收：
2.66
数据加载中...
总览
公司
新闻
公告
2024/04/17
年度报告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2023/04/14
年度报告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2022/04/21
年度报告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2021/04/12
年度报告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2020/04/27
年度报告
Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2020/04/01
非美公司披露报告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/27
非美公司披露报告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/19
非美公司披露报告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/06
非美公司披露报告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/14
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/03
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/29
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/17
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/16
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/21
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/15
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/05
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/31
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/17
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/08/22
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVAL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones Y Valores S.A.","latestPrice":2.65,"timestamp":1744920000000,"preClose":2.66,"halted":0,"volume":49947,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:03 EDT","volume":14,"amount":38.12,"timestamp":1744931016161},"delay":0,"floatShares":140812345,"shares":1187173787,"eps":0.193905,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2.68,"high":2.71,"low":2.65,"amount":133920.1839726,"amplitude":0.022556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.193905,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1411444800000,"exchange":"NYSE","adjPreClose":2.66,"dividendRate":0.043653,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:03 EDT","volume":14,"amount":38.12,"timestamp":1744931016161},"volumeRatio":0.1858838573680225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAL\",,,,,undefined,":{"symbol":"AVAL","floatShares":140812345,"roa":"0.70%","roe":"6.78%","lyrEps":0.193905,"volumeRatio":0.1858838573680225,"shares":1187173787,"dividePrice":0.11568,"high":2.71,"amplitude":0.022556,"preClose":2.66,"low":2.65,"week52Low":1.94,"pbRate":"0.75","psRate":"1.11","week52High":3.32,"institutionHeld":0,"latestPrice":2.65,"eps":0.193905,"divideRate":0.043653,"volume":49947,"delay":0,"ttmEps":0.193905,"open":2.68,"prevYearClose":2.03,"prevWeekClose":2.45,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.31,"twentyDayClose":2.77,"sixtyDayClose":2.35,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17900141","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024005220-AVAL","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AVAL","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/0001558370-24-005220-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"aval-20231231x20f.htm","type":"20-F","id":"NTFILE98sgNokZcmTTZMug","market":"us","size":37875438},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex1d1.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex1d1.htm","type":"EX-1.1","id":"NTFILEHCus7TWPvAHxLEHo","market":"us","size":1703315},{"description":"EX-2.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex2d3.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex2d3.htm","type":"EX-2.3","id":"NTFILE3DWgAo2NF9EsjGmG","market":"us","size":140405},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE4DT96bdnUTuLxqJH","market":"us","size":74685},{"description":"EX-11.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex11d1.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex11d1.htm","type":"EX-11.1","id":"NTFILE3fe6L65grGuhbCeR","market":"us","size":29575},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILEE4w9cXQgV7h3uZtp","market":"us","size":10984},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILECjHJ5XWnsMfb5LfL","market":"us","size":10972},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILEDP3eQGgcCE4tJ2Jo","market":"us","size":4540},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILECb7dMr9tTLS85d4A","market":"us","size":4491},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"aval-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE3ueM25NUDSB8SRt1","market":"us","size":60602},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231x20f004.jpg","primary":false,"translateUrl":"","linkName":"aval-20231231x20f004.jpg","type":"GRAPHIC","id":"NTFILEr9tjgm8a7L2HpRWf","market":"us","size":63866},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231x20f006.jpg","primary":false,"translateUrl":"","linkName":"aval-20231231x20f006.jpg","type":"GRAPHIC","id":"NTFILE2M5XKh7Z4Z4doe3R","market":"us","size":40647},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837024005220/aval-20231231x20f031.jpg","primary":false,"translateUrl":"","linkName":"aval-20231231x20f031.jpg","type":"GRAPHIC","id":"NTFILEAgpjrqWGgeZ8aHdm","market":"us","size":51072}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16231275","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023005915-AVAL","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AVAL","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/0001558370-23-005915-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"aval-20221231x20f.htm","type":"20-F","id":"NTFILEEH4orPnfYdTcLUZy","market":"us","size":40428443},{"description":"EX-2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231xex2d3.htm","primary":false,"translateUrl":"","linkName":"aval-20221231xex2d3.htm","type":"EX-2.3","id":"NTFILEHctrGXyh7nC5rvyu","market":"us","size":140258},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"aval-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILE42TK4uXUq2X2i7MS","market":"us","size":4644},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"aval-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILE6FCg2QBhWw3f4Ht8","market":"us","size":10974},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"aval-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILEGR7fg322Yuc3stAr","market":"us","size":10971},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"aval-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEAcWnf8aErCJNezH7","market":"us","size":4530},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"aval-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEC1yGfDdm7pazEqq8","market":"us","size":4490},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231x20f004.jpg","primary":false,"translateUrl":"","linkName":"aval-20221231x20f004.jpg","type":"GRAPHIC","id":"NTFILEJAJTw4kdFsd48e7Q","market":"us","size":89499},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231x20f006.jpg","primary":false,"translateUrl":"","linkName":"aval-20221231x20f006.jpg","type":"GRAPHIC","id":"NTFILE58pjotJABixktXk2","market":"us","size":60917},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837023005915/aval-20221231x20f031.jpg","primary":false,"translateUrl":"","linkName":"aval-20221231x20f031.jpg","type":"GRAPHIC","id":"NTFILED48brgNVZVUKBytx","market":"us","size":51072}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14638170","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022005673-AVAL","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AVAL","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/0001558370-22-005673-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"aval-20211231x20f.htm","type":"20-F","id":"NTFILEHBipe3iQ5UDBGu1F","market":"us","size":40272466},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex1d1.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex1d1.htm","type":"EX-1.1","id":"NTFILED7EoVZoNA7RSQbDY","market":"us","size":1719206},{"description":"EX-2.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex2d4.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex2d4.htm","type":"EX-2.4","id":"NTFILE5Gx2ZBWGsbKusVAQ","market":"us","size":140276},{"description":"EX-2.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex2d5.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex2d5.htm","type":"EX-2.5","id":"NTFILE5xS6UDRStDobxF7G","market":"us","size":58831},{"description":"EX-2.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex2d6.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex2d6.htm","type":"EX-2.6","id":"NTFILEJ5eBLh8nyefZ1nGv","market":"us","size":53565},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILEBTvrhkKFzp4jNwCy","market":"us","size":7027},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILE69bNdi1wUhK6HLSA","market":"us","size":10974},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEEpM769NRvgjaezzs","market":"us","size":10971},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILE6Egtx9AkV9mCRWeT","market":"us","size":4530},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"aval-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILEAvRGfh8Tgrr62sdL","market":"us","size":4491},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231x20f035.jpg","primary":false,"translateUrl":"","linkName":"aval-20211231x20f035.jpg","type":"GRAPHIC","id":"NTFILE8P7WtBtSz8oP39DG","market":"us","size":32824},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231x20f092.jpg","primary":false,"translateUrl":"","linkName":"aval-20211231x20f092.jpg","type":"GRAPHIC","id":"NTFILE9WcDGh4XYGTAJcaN","market":"us","size":51072},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231x20f006.jpg","primary":false,"translateUrl":"","linkName":"aval-20211231x20f006.jpg","type":"GRAPHIC","id":"NTFILEG7hvC9a477YCFCjT","market":"us","size":81976},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837022005673/aval-20211231x20f004.jpg","primary":false,"translateUrl":"","linkName":"aval-20211231x20f004.jpg","type":"GRAPHIC","id":"NTFILEJ5xXVTUat77pHXNo","market":"us","size":67608}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12500565","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004137-AVAL","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AVAL","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/0001558370-21-004137-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231x20f.htm","primary":true,"translateUrl":null,"linkName":"aval-20201231x20f.htm","type":"20-F","id":"NTFILEGXmfxzTkJHjA8XbP","market":"us","size":28704098},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex113ca1627.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex113ca1627.htm","type":"EX-1.1","id":"NTFILE81btvLixGPYFC3uW","market":"us","size":1734808},{"description":"EX-2.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex233d8dc72.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex233d8dc72.htm","type":"EX-2.3","id":"NTFILE6pZq6STgKZvNjwHo","market":"us","size":660842},{"description":"EX-2.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex24c253a2e.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex24c253a2e.htm","type":"EX-2.4","id":"NTFILE5uFdqyruSoi8staD","market":"us","size":142429},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex814320c9a.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex814320c9a.htm","type":"EX-8.1","id":"NTFILE2DyJyvGn6t9mmvNo","market":"us","size":7105},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex1217ef9b0.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex1217ef9b0.htm","type":"EX-12.1","id":"NTFILECukJAKUvtwiKgjQ5","market":"us","size":10976},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex1220e3b65.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex1220e3b65.htm","type":"EX-12.2","id":"NTFILE818z2RbQohc4mGfQ","market":"us","size":10973},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex131b1a51e.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex131b1a51e.htm","type":"EX-13.1","id":"NTFILEDWUpB2YqB22YGRLd","market":"us","size":4532},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231ex132bea8fa.htm","primary":false,"translateUrl":null,"linkName":"aval-20201231ex132bea8fa.htm","type":"EX-13.2","id":"NTFILENe7o1YywDsEBrnB7","market":"us","size":4491},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231x20f004.jpg","primary":false,"translateUrl":null,"linkName":"aval-20201231x20f004.jpg","type":"GRAPHIC","id":"NTFILEACQnwB7c49LAETeZ","market":"us","size":62502},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231x20f006.jpg","primary":false,"translateUrl":null,"linkName":"aval-20201231x20f006.jpg","type":"GRAPHIC","id":"NTFILE5iNSscqt7oLA8pQi","market":"us","size":57176},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837021004137/aval-20201231x20f039.jpg","primary":false,"translateUrl":null,"linkName":"aval-20201231x20f039.jpg","type":"GRAPHIC","id":"NTFILEBUXfLjYJqAZW8nf1","market":"us","size":35558}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9607253","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004325-AVAL","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AVAL","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/0001558370-20-004325-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231x20f.htm","primary":true,"translateUrl":null,"linkName":"aval-20191231x20f.htm","type":"20-F","id":"NTFILEDyzGp2GRGkSYiJwU","market":"us","size":46310251},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231ex118327f22.htm","primary":false,"translateUrl":null,"linkName":"aval-20191231ex118327f22.htm","type":"EX-1.1","id":"NTFILE7WfsF2hJbW87PLZX","market":"us","size":244449},{"description":"EX-2.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231ex23fe206a5.htm","primary":false,"translateUrl":null,"linkName":"aval-20191231ex23fe206a5.htm","type":"EX-2.3","id":"NTFILEFP2NgRcwW1W55hkm","market":"us","size":170417},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231ex81c5ca74c.htm","primary":false,"translateUrl":null,"linkName":"aval-20191231ex81c5ca74c.htm","type":"EX-8.1","id":"NTFILE6jxGZH3GcvwE1LFH","market":"us","size":8330},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231ex121d18002.htm","primary":false,"translateUrl":null,"linkName":"aval-20191231ex121d18002.htm","type":"EX-12.1","id":"NTFILEGcF4jEgUzBJUDBJL","market":"us","size":17833},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231ex122c98c76.htm","primary":false,"translateUrl":null,"linkName":"aval-20191231ex122c98c76.htm","type":"EX-12.2","id":"NTFILEE5bxGmGTfeGnRWcn","market":"us","size":17709},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231ex1315de8eb.htm","primary":false,"translateUrl":null,"linkName":"aval-20191231ex1315de8eb.htm","type":"EX-13.1","id":"NTFILEE5bUes5JaknjefCD","market":"us","size":6612},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231ex1327652ff.htm","primary":false,"translateUrl":null,"linkName":"aval-20191231ex1327652ff.htm","type":"EX-13.2","id":"NTFILEAnu2asx1AwMEvTHm","market":"us","size":6557},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval20191231x20f001.jpg","primary":false,"translateUrl":null,"linkName":"aval20191231x20f001.jpg","type":"GRAPHIC","id":"NTFILEGCYEtWoeYqX5cvuw","market":"us","size":307829},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval20191231x20f002.jpg","primary":false,"translateUrl":null,"linkName":"aval20191231x20f002.jpg","type":"GRAPHIC","id":"NTFILE7BTp4iFhNsJ8GNb9","market":"us","size":147280},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval20191231x20f003.jpg","primary":false,"translateUrl":null,"linkName":"aval20191231x20f003.jpg","type":"GRAPHIC","id":"NTFILE7xcjRB2d91HChFPt","market":"us","size":398411},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval20191231x20f004.jpg","primary":false,"translateUrl":null,"linkName":"aval20191231x20f004.jpg","type":"GRAPHIC","id":"NTFILEDCSAMSZ8Z7GLTTRX","market":"us","size":337367},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval20191231x20f005.jpg","primary":false,"translateUrl":null,"linkName":"aval20191231x20f005.jpg","type":"GRAPHIC","id":"NTFILEDKNGMGJwWdBvQCUZ","market":"us","size":47042},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval20191231x20f006.jpg","primary":false,"translateUrl":null,"linkName":"aval20191231x20f006.jpg","type":"GRAPHIC","id":"NTFILE96jDcwT3X8bZ9uMm","market":"us","size":30470},{"description":"EX-101.INS","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231.xml","primary":false,"translateUrl":null,"linkName":"aval-20191231.xml","type":"EX-101.INS","id":"NTFILE8Knntg7xcoiAc3iB","market":"us","size":58233729},{"description":"EX-101.SCH","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231.xsd","primary":false,"translateUrl":null,"linkName":"aval-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4kHqxMLAfRtSmEAR","market":"us","size":437756},{"description":"EX-101.CAL","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"aval-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBZiUS8wZor5mkcBy","market":"us","size":241730},{"description":"EX-101.DEF","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"aval-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2rZu2LGPxXwcYz8L","market":"us","size":2079048},{"description":"EX-101.LAB","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"aval-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEWtHUTwhQhkA3rDw","market":"us","size":1945884},{"description":"EX-101.PRE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000155837020004325/aval-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"aval-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8wM8YL9eUjYohSEs","market":"us","size":3036242}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9399699","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320006583-AVAL","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320006583/0000950103-20-006583-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320006583/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7vToWhWZF46qEfgw","market":"us","size":3527},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320006583/dp125194_6k.htm","primary":false,"translateUrl":null,"linkName":"dp125194_6k.htm","type":"6-K","id":"NTFILEEi6BZiN5LpAZwtzU","market":"us","size":60581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9235028","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320006096-AVAL","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320006096/0000950103-20-006096-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320006096/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3xS4RJcLdYYUWk9Q","market":"us","size":3527},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320006096/dp124745_6k.htm","primary":false,"translateUrl":null,"linkName":"dp124745_6k.htm","type":"6-K","id":"NTFILEAjwsJkrUQ5XSG8Uv","market":"us","size":16471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9201989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320005540-AVAL","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/0000950103-20-005540-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4ux4csdqTDSx4vtJ","market":"us","size":115007},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/dp124076_6k.htm","primary":false,"translateUrl":null,"linkName":"dp124076_6k.htm","type":"6-K","id":"NTFILEHJVhsLgEBkKHLqMa","market":"us","size":942903},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAfEUUsri6GUo7fPz","market":"us","size":395956},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEBZJac1bwVZrX5A1r","market":"us","size":263479},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEH8EwTv1tVwsZoPYH","market":"us","size":421570},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6K85kLG2gTe7Z1n8","market":"us","size":245022},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGzs6WRqdBUzrk347","market":"us","size":249373},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEJ2QNDv4jyrUtmkpc","market":"us","size":314663},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEFDhVRwywDtVfbr8z","market":"us","size":312819},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEE8UkcMew8Heg7qej","market":"us","size":295785},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBaDBb8Z17VijDxAi","market":"us","size":215284},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEHUqqLyy6h3mAHpzx","market":"us","size":231817},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEF6S7N2DymZTAQTEy","market":"us","size":228132},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEG3aBeASqYgPjCQUN","market":"us","size":412915},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEHGWVLboR2Bws3Lk6","market":"us","size":266183},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE55tFtigK1FdFM339","market":"us","size":291207},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE68XmTw2vfk3w1s8Q","market":"us","size":389068},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE2o5xVYY1BYDM18ep","market":"us","size":178722},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE59CdcQKCgrf8oz2S","market":"us","size":175523},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE2HqEs5HhiQDo4Ggc","market":"us","size":55547},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE9DUz8evhYyjD1uor","market":"us","size":86952},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/item1-cover.jpg","primary":false,"translateUrl":null,"linkName":"item1-cover.jpg","type":"GRAPHIC","id":"NTFILE3jDGuxLDC24HNord","market":"us","size":15935},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/item1-cover2.jpg","primary":false,"translateUrl":null,"linkName":"item1-cover2.jpg","type":"GRAPHIC","id":"NTFILE5VwnUXqibJij3osq","market":"us","size":10615},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/disclaimer.jpg","primary":false,"translateUrl":null,"linkName":"disclaimer.jpg","type":"GRAPHIC","id":"NTFILEHAXPWKXAp2tWqLNV","market":"us","size":4910},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/item1-footer.jpg","primary":false,"translateUrl":null,"linkName":"item1-footer.jpg","type":"GRAPHIC","id":"NTFILEDAdXFWEdKFWCeXVy","market":"us","size":2139},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/item1-header.jpg","primary":false,"translateUrl":null,"linkName":"item1-header.jpg","type":"GRAPHIC","id":"NTFILEHgq6o1rGHre5XECZ","market":"us","size":20427},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/item1-page3.jpg","primary":false,"translateUrl":null,"linkName":"item1-page3.jpg","type":"GRAPHIC","id":"NTFILECTd1wznErSNorymp","market":"us","size":54481},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/item1-page18.jpg","primary":false,"translateUrl":null,"linkName":"item1-page18.jpg","type":"GRAPHIC","id":"NTFILEGN4SkqTFupzSfzYs","market":"us","size":14550},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320005540/item1-header2.jpg","primary":false,"translateUrl":null,"linkName":"item1-header2.jpg","type":"GRAPHIC","id":"NTFILE3Zx79Sg3rJDBfF22","market":"us","size":12997}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320004784-AVAL","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320004784/0000950103-20-004784-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320004784/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFUpqz58RTakCxdnZ","market":"us","size":2888},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320004784/dp123421_6k.htm","primary":false,"translateUrl":null,"linkName":"dp123421_6k.htm","type":"6-K","id":"NTFILEHUKs8yXgWYWa2KEz","market":"us","size":52701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093916","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002753-AVAL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320002753/0000950103-20-002753-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320002753/dp121414_6k.htm","primary":true,"translateUrl":null,"linkName":"dp121414_6k.htm","type":"6-K","id":"NTFILE9Ya93tfGxbjnGFCP","market":"us","size":16576},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320002753/image_004.gif","primary":false,"translateUrl":null,"linkName":"image_004.gif","type":"GRAPHIC","id":"NTFILE3qxy1TLA81aYeirN","market":"us","size":2185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045945","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320001865-AVAL","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320001865/0000950103-20-001865-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320001865/dp120383_6k.htm","primary":true,"translateUrl":null,"linkName":"dp120383_6k.htm","type":"6-K","id":"NTFILE8UGuihVh99pFo6pj","market":"us","size":1046686},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320001865/image_005.gif","primary":false,"translateUrl":null,"linkName":"image_005.gif","type":"GRAPHIC","id":"NTFILE4qFNXnqYHd1yxZYE","market":"us","size":2185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032361","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320001239-AVAL","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320001239/0000950103-20-001239-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320001239/dp119873_6k.htm","primary":true,"translateUrl":null,"linkName":"dp119873_6k.htm","type":"6-K","id":"NTFILE9PJHfM1L29G1Aw2R","market":"us","size":17554},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320001239/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8zgRPz65q27VNupm","market":"us","size":3058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004280","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320000752-AVAL","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320000752/0000950103-20-000752-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320000752/dp119317_6k-main.htm","primary":true,"translateUrl":null,"linkName":"dp119317_6k-main.htm","type":"6-K","id":"NTFILETfoaZXspJkV9EUFt","market":"us","size":4020707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999981","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320000701-AVAL","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320000701/0000950103-20-000701-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320000701/dp119326_6k.htm","primary":true,"translateUrl":null,"linkName":"dp119326_6k.htm","type":"6-K","id":"NTFILEAeTkBEroTPWRdPjG","market":"us","size":16195},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010320000701/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECCaWxSut3LUz3wUA","market":"us","size":12360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778565","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319015734-AVAL","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/0000950103-19-015734-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/dp116134_6k.htm","primary":true,"translateUrl":null,"linkName":"dp116134_6k.htm","type":"6-K","id":"NTFILE8FguhqAD8HXxvtPp","market":"us","size":962523},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/cover_footer.jpg","primary":false,"translateUrl":null,"linkName":"cover_footer.jpg","type":"GRAPHIC","id":"NTFILEdfJruvV6aXfwjnWZ","market":"us","size":8947},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/cover_header.jpg","primary":false,"translateUrl":null,"linkName":"cover_header.jpg","type":"GRAPHIC","id":"NTFILEGrRzcHscYktoo8cS","market":"us","size":13750},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE373ymC5uQDGJgVMv","market":"us","size":115508},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEJ29me3pTH1WHxVjW","market":"us","size":521661},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECqDAEBKXUSCtiAM1","market":"us","size":522501},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEBmPkKESUWj2akD2i","market":"us","size":462175},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEH468GMoinD4798aJ","market":"us","size":274138},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHCspKCTYLj2RPw8C","market":"us","size":274571},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEBfx7CXyMw7UEdu55","market":"us","size":338408},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEDf1faqz8giGPamqW","market":"us","size":350087},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFpLjrZNBGZdczhB6","market":"us","size":225520},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE6X4u9VkogxrSdAvE","market":"us","size":248286},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEGRnMDoqCZwWdL74Z","market":"us","size":201224},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEADmS2FZuDexQk3uX","market":"us","size":347356},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE8WFtdRtBXtqNzmky","market":"us","size":258427},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEBfCYQUm6kWk54Zho","market":"us","size":254834},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEEunx1K3VBAPkhTPN","market":"us","size":344151},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEGH7KN7vw6VyQ6Vbi","market":"us","size":150716},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEAMPtZwoV26684d6h","market":"us","size":145530},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE4YhucKsPRGgmnJkk","market":"us","size":55582},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/page-footer.jpg","primary":false,"translateUrl":null,"linkName":"page-footer.jpg","type":"GRAPHIC","id":"NTFILE3GJRwr2nMuFoGbLC","market":"us","size":1844},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/page-header.jpg","primary":false,"translateUrl":null,"linkName":"page-header.jpg","type":"GRAPHIC","id":"NTFILE7Di1eBixMUJSDqvt","market":"us","size":1898},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/page14.jpg","primary":false,"translateUrl":null,"linkName":"page14.jpg","type":"GRAPHIC","id":"NTFILEHS5ydWT2h715B6t7","market":"us","size":353717},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/page17.jpg","primary":false,"translateUrl":null,"linkName":"page17.jpg","type":"GRAPHIC","id":"NTFILE3c6GTVmMRwn45oaw","market":"us","size":10100},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015734/page2.jpg","primary":false,"translateUrl":null,"linkName":"page2.jpg","type":"GRAPHIC","id":"NTFILEp1k3fFd3smsB4qYC","market":"us","size":35601}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764301","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319015498-AVAL","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015498/0000950103-19-015498-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015498/dp115946_6k.htm","primary":true,"translateUrl":null,"linkName":"dp115946_6k.htm","type":"6-K","id":"NTFILEFrrakp5N7RnhyGC2","market":"us","size":20532},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015498/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE96hHD7MCfVFB4kGt","market":"us","size":3453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603468","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319015163-AVAL","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015163/0000950103-19-015163-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015163/dp115640_6k.htm","primary":true,"translateUrl":null,"linkName":"dp115640_6k.htm","type":"6-K","id":"NTFILE6FJ7EaJcbLqLFhvL","market":"us","size":16644},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319015163/image_010.gif","primary":false,"translateUrl":null,"linkName":"image_010.gif","type":"GRAPHIC","id":"NTFILE28jV1JuT3Gpvbr3g","market":"us","size":2184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595004","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319014734-AVAL","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319014734/0000950103-19-014734-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319014734/dp115247_6k.htm","primary":true,"translateUrl":null,"linkName":"dp115247_6k.htm","type":"6-K","id":"NTFILEFZgF7ApJN6AoqGL8","market":"us","size":18509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8572516","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319013937-AVAL","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319013937/0000950103-19-013937-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319013937/dp114385_6k.htm","primary":true,"translateUrl":null,"linkName":"dp114385_6k.htm","type":"6-K","id":"NTFILE9SVF625PoQZNSWvM","market":"us","size":14632},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319013937/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHj5kDDpqxHMhyQaU","market":"us","size":11036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489488","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319011090-AVAL","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AVAL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/0000950103-19-011090-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/dp111497_6k.htm","primary":true,"translateUrl":null,"linkName":"dp111497_6k.htm","type":"6-K","id":"NTFILEALfxy6cxYu9YGqwk","market":"us","size":885371},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAYFm2hM3s6Y9XRVV","market":"us","size":115489},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDZieH6zjQQwSeVGH","market":"us","size":521661},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDnpJBDefisYtffK7","market":"us","size":499882},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEEEPNthxisLfVWUdu","market":"us","size":457844},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4TNttKvkqVicNYHv","market":"us","size":289756},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILECSQRHp8ntGssXj8W","market":"us","size":273445},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE6JYQZCfJEYRu6mYW","market":"us","size":335991},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6177Pjtu8kCVngEe","market":"us","size":333025},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEJ3ho5obSmdymhhPS","market":"us","size":226942},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBe2q37sC3bDMSrkt","market":"us","size":248231},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEDnkxBSagSTiCXNWE","market":"us","size":204277},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEF8zUA7UVq8rHxRre","market":"us","size":347649},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE2cCnSmLViuRtEDLT","market":"us","size":258049},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6Urpzz1vHoLAtAJT","market":"us","size":255171},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEJ59oN29HNGCCJ1Wc","market":"us","size":343753},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEBroDGyjoALyBTfdM","market":"us","size":150453},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEEmaAzRSkD352N5Pz","market":"us","size":146281},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEBCvK1mSmLrmSgSPs","market":"us","size":55582},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILECHmzSgzm31RZQAeD","market":"us","size":93626},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE8MKjaYBcxKGvxxqp","market":"us","size":18321},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILEDN5XsUaxibyRViKh","market":"us","size":9616},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_041.jpg","primary":false,"translateUrl":null,"linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILEjdSLWMt1B6TxtkGu","market":"us","size":4730},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILECE3SEi7zEDiwo96T","market":"us","size":39233},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_043.jpg","primary":false,"translateUrl":null,"linkName":"image_043.jpg","type":"GRAPHIC","id":"NTFILEBs7y5CdoVowJm1YN","market":"us","size":11854},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_044.jpg","primary":false,"translateUrl":null,"linkName":"image_044.jpg","type":"GRAPHIC","id":"NTFILEGGLZ5eeKi3NpqVeG","market":"us","size":1733},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504764/000095010319011090/image_045.jpg","primary":false,"translateUrl":null,"linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILE52E4wVUAhRNb9ibn","market":"us","size":8574}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"date":"2025-06-02","symbol":"AVAL","amount":0.010487,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-10"},{"date":"2025-05-01","symbol":"AVAL","amount":0.010487,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-09"},{"date":"2025-04-11","symbol":"AVAL","amount":0.01072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-17"},{"date":"2025-02-28","symbol":"AVAL","amount":0.0095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Grupo Aval Acciones Y Valores S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-12","value":0.040743,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.037973,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.036742,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-11","value":0.03339,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.030676,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAL","date":"2025-04-17","current":12.994433,"percent":0.698835,"low":3.131257,"twenty":5.398663,"median":8.390872,"eighty":15.314485,"high":38.790438,"avg":11.311554,"sd":7.624172,"marketCap":3059229584.16},"quantilePoints":[{"date":"2020-04-24","current":7.467811,"twenty":9.27779,"median":11.119723,"eighty":13.076578,"marketCap":5609285896.04},{"date":"2020-05-01","current":7.685274,"twenty":9.25438,"median":11.094937,"eighty":13.060401,"marketCap":5764651768.71},{"date":"2020-05-08","current":7.589127,"twenty":9.225775,"median":11.058998,"eighty":13.05778,"marketCap":5823498439.13},{"date":"2020-05-15","current":7.466539,"twenty":9.175534,"median":11.039409,"eighty":13.044294,"marketCap":5646328100.32},{"date":"2020-05-22","current":7.531438,"twenty":9.166679,"median":11.028809,"eighty":13.041639,"marketCap":5919077381.49},{"date":"2020-05-29","current":7.675659,"twenty":9.155376,"median":11.02113,"eighty":13.039514,"marketCap":6149019013.84},{"date":"2020-06-05","current":7.107714,"twenty":9.144565,"median":10.965211,"eighty":13.037561,"marketCap":5933645294.01},{"date":"2020-06-12","current":7.146124,"twenty":9.119983,"median":10.930943,"eighty":13.027839,"marketCap":5639069532.96},{"date":"2020-06-19","current":7.086032,"twenty":9.102108,"median":10.901249,"eighty":13.023373,"marketCap":5650465595.55},{"date":"2020-06-26","current":6.757797,"twenty":9.089866,"median":10.885835,"eighty":13.018668,"marketCap":5338165436.66},{"date":"2020-07-02","current":6.750586,"twenty":9.05814,"median":10.878017,"eighty":13.016229,"marketCap":5483022441.15},{"date":"2020-07-10","current":6.632393,"twenty":9.047913,"median":10.86238,"eighty":13.012166,"marketCap":5446417568.38},{"date":"2020-07-17","current":6.687678,"twenty":9.031243,"median":10.846872,"eighty":13.009645,"marketCap":5462082878.99},{"date":"2020-07-24","current":6.76025,"twenty":9.023429,"median":10.822097,"eighty":13.009356,"marketCap":5443854787.52},{"date":"2020-07-31","current":6.67566,"twenty":9.001257,"median":10.810965,"eighty":13.007762,"marketCap":5319234938.75},{"date":"2020-08-07","current":6.642008,"twenty":8.989328,"median":10.793032,"eighty":13.006177,"marketCap":5272488032.42},{"date":"2020-08-14","current":7.984569,"twenty":8.972907,"median":10.780547,"eighty":13.001156,"marketCap":5236685502.21},{"date":"2020-08-21","current":7.983331,"twenty":8.95546,"median":10.75054,"eighty":12.994747,"marketCap":5182328855.45},{"date":"2020-08-28","current":8.30007,"twenty":8.917272,"median":10.709822,"eighty":12.986886,"marketCap":5477622749.97},{"date":"2020-09-04","current":8.6016,"twenty":8.831875,"median":10.663736,"eighty":12.98032,"marketCap":5755430884.73},{"date":"2020-09-11","current":8.194192,"twenty":8.826921,"median":10.593999,"eighty":12.977905,"marketCap":5475743962.88},{"date":"2020-09-18","current":8.086122,"twenty":8.789824,"median":10.535708,"eighty":12.97601,"marketCap":5383523461.21},{"date":"2020-09-25","current":8.12731,"twenty":8.770226,"median":10.50649,"eighty":12.970621,"marketCap":5207017154.83},{"date":"2020-10-02","current":7.991622,"twenty":8.75194,"median":10.488116,"eighty":12.963936,"marketCap":5090387396.86},{"date":"2020-10-09","current":7.929258,"twenty":8.69904,"median":10.451416,"eighty":12.96245,"marketCap":5146016591.2},{"date":"2020-10-16","current":7.853876,"twenty":8.631616,"median":10.429856,"eighty":12.961951,"marketCap":5067939893.94},{"date":"2020-10-23","current":7.874653,"twenty":8.593768,"median":10.390432,"eighty":12.95897,"marketCap":5172524933.88},{"date":"2020-10-30","current":7.837293,"twenty":8.567567,"median":10.372702,"eighty":12.95281,"marketCap":5044910268.48},{"date":"2020-11-06","current":8.180659,"twenty":8.545388,"median":10.343467,"eighty":12.948595,"marketCap":5439022999.1},{"date":"2020-11-13","current":8.345376,"twenty":8.498651,"median":10.31053,"eighty":12.947665,"marketCap":5695149427.17},{"date":"2020-11-20","current":8.690856,"twenty":8.493287,"median":10.308323,"eighty":12.943553,"marketCap":5787064170.68},{"date":"2020-11-27","current":9.208542,"twenty":8.496292,"median":10.29857,"eighty":12.939042,"marketCap":6195798331.99},{"date":"2020-12-04","current":10.085986,"twenty":8.498651,"median":10.28661,"eighty":12.936106,"marketCap":7062326992.01},{"date":"2020-12-11","current":10.256939,"twenty":8.506706,"median":10.295628,"eighty":12.931045,"marketCap":7259228920.19},{"date":"2020-12-18","current":10.946004,"twenty":8.5393,"median":10.307588,"eighty":12.9297,"marketCap":7775672781.45},{"date":"2020-12-24","current":10.605561,"twenty":8.54079,"median":10.309058,"eighty":12.929013,"marketCap":7366061048.71},{"date":"2020-12-31","current":10.706789,"twenty":8.542002,"median":10.327366,"eighty":12.927153,"marketCap":7607299511.29},{"date":"2021-01-08","current":10.833366,"twenty":8.548471,"median":10.354691,"eighty":12.912882,"marketCap":7561244455.5},{"date":"2021-01-15","current":10.76483,"twenty":8.550013,"median":10.377789,"eighty":12.8857,"marketCap":7548538518.79},{"date":"2021-01-22","current":10.623278,"twenty":8.550013,"median":10.384521,"eighty":12.879564,"marketCap":7314383135.01},{"date":"2021-01-29","current":10.451412,"twenty":8.557536,"median":10.424979,"eighty":12.876721,"marketCap":7123975294.81},{"date":"2021-02-05","current":10.916039,"twenty":8.570075,"median":10.443319,"eighty":12.874917,"marketCap":7495563871.46},{"date":"2021-02-12","current":10.800248,"twenty":8.579863,"median":10.465719,"eighty":12.87332,"marketCap":7481390069.13},{"date":"2021-02-19","current":10.749215,"twenty":8.584711,"median":10.481909,"eighty":12.87023,"marketCap":7348200292.48},{"date":"2021-02-26","current":10.81376,"twenty":8.587744,"median":10.496723,"eighty":12.865239,"marketCap":7243943068.52},{"date":"2021-03-05","current":11.081918,"twenty":8.593768,"median":10.50476,"eighty":12.861129,"marketCap":7172979634.06},{"date":"2021-03-12","current":11.044905,"twenty":8.603426,"median":10.516191,"eighty":12.850542,"marketCap":7273251820.63},{"date":"2021-03-19","current":10.733232,"twenty":8.612636,"median":10.53041,"eighty":12.830861,"marketCap":7086083407.13},{"date":"2021-03-26","current":10.771165,"twenty":8.625612,"median":10.541643,"eighty":12.819052,"marketCap":6878979504.18},{"date":"2021-04-01","current":11.132165,"twenty":8.631069,"median":10.563495,"eighty":12.814585,"marketCap":7147221295.53},{"date":"2021-04-09","current":10.908742,"twenty":8.637722,"median":10.593999,"eighty":12.80911,"marketCap":7040909717.12},{"date":"2021-04-16","current":11.080854,"twenty":8.662181,"median":10.611479,"eighty":12.80733,"marketCap":7232262719.15},{"date":"2021-04-23","current":10.740028,"twenty":8.688655,"median":10.620262,"eighty":12.805667,"marketCap":6913971325.44},{"date":"2021-04-30","current":10.833151,"twenty":8.689257,"median":10.636501,"eighty":12.804465,"marketCap":6807359196.23},{"date":"2021-05-07","current":10.787502,"twenty":8.692415,"median":10.663736,"eighty":12.802688,"marketCap":6736872641.55},{"date":"2021-05-14","current":10.146318,"twenty":8.698845,"median":10.66479,"eighty":12.799958,"marketCap":6723770308.22},{"date":"2021-05-21","current":9.652142,"twenty":8.69998,"median":10.646785,"eighty":12.797084,"marketCap":6308940826.85},{"date":"2021-05-28","current":9.630881,"twenty":8.710265,"median":10.62177,"eighty":12.795174,"marketCap":6328767343.74},{"date":"2021-06-04","current":9.769364,"twenty":8.745741,"median":10.617078,"eighty":12.787532,"marketCap":6616774373.31},{"date":"2021-06-11","current":9.680677,"twenty":8.747922,"median":10.605561,"eighty":12.786306,"marketCap":6532238594.31},{"date":"2021-06-18","current":9.730473,"twenty":8.757967,"median":10.585079,"eighty":12.784297,"marketCap":6325250486.21},{"date":"2021-06-25","current":10.09605,"twenty":8.758279,"median":10.555308,"eighty":12.784297,"marketCap":6591151257.32},{"date":"2021-07-02","current":9.58307,"twenty":8.758279,"median":10.540523,"eighty":12.784297,"marketCap":6187743237.33},{"date":"2021-07-09","current":9.966015,"twenty":8.767149,"median":10.528295,"eighty":12.784044,"marketCap":6335794383.71},{"date":"2021-07-16","current":9.593558,"twenty":8.771085,"median":10.50994,"eighty":12.774997,"marketCap":6140106284.32},{"date":"2021-07-23","current":9.544575,"twenty":8.777502,"median":10.50476,"eighty":12.766155,"marketCap":6015386165.48},{"date":"2021-07-30","current":9.321902,"twenty":8.781323,"median":10.495266,"eighty":12.762437,"marketCap":5895444974.06},{"date":"2021-08-06","current":9.274563,"twenty":8.785118,"median":10.47989,"eighty":12.755998,"marketCap":5717091444.94},{"date":"2021-08-13","current":7.385925,"twenty":8.785118,"median":10.451416,"eighty":12.752135,"marketCap":5911173840.49},{"date":"2021-08-20","current":8.035052,"twenty":8.767149,"median":10.434979,"eighty":12.75154,"marketCap":6373809979.38},{"date":"2021-08-27","current":8.026705,"twenty":8.747486,"median":10.404734,"eighty":12.749882,"marketCap":6419653613.19},{"date":"2021-09-03","current":8.111816,"twenty":8.697091,"median":10.378315,"eighty":12.749457,"marketCap":6546618555.7},{"date":"2021-09-10","current":8.050392,"twenty":8.675393,"median":10.372473,"eighty":12.741156,"marketCap":6436920355.18},{"date":"2021-09-17","current":8.070561,"twenty":8.61587,"median":10.343467,"eighty":12.735346,"marketCap":6475837271.46},{"date":"2021-09-24","current":8.047083,"twenty":8.585543,"median":10.31053,"eighty":12.733839,"marketCap":6413542584.26},{"date":"2021-10-01","current":8.096039,"twenty":8.550013,"median":10.308323,"eighty":12.732956,"marketCap":6565326012.47},{"date":"2021-10-08","current":8.197469,"twenty":8.540045,"median":10.297099,"eighty":12.732955,"marketCap":6679898128.74},{"date":"2021-10-15","current":8.311367,"twenty":8.494092,"median":10.285875,"eighty":12.732955,"marketCap":6764982241.05},{"date":"2021-10-22","current":8.232,"twenty":8.469913,"median":10.285875,"eighty":12.732955,"marketCap":6669586050.52},{"date":"2021-10-29","current":8.284911,"twenty":8.448697,"median":10.284404,"eighty":12.732222,"marketCap":6716180099.14},{"date":"2021-11-05","current":8.266803,"twenty":8.431322,"median":10.276121,"eighty":12.730625,"marketCap":6539381422.33},{"date":"2021-11-12","current":7.829568,"twenty":8.38786,"median":10.264897,"eighty":12.723363,"marketCap":6354437052.21},{"date":"2021-11-19","current":7.448609,"twenty":8.361876,"median":10.252364,"eighty":12.717732,"marketCap":5995301260.86},{"date":"2021-11-26","current":7.250501,"twenty":8.346988,"median":10.228841,"eighty":12.716877,"marketCap":5694114306.78},{"date":"2021-12-03","current":7.588996,"twenty":8.3255,"median":10.218529,"eighty":12.714247,"marketCap":6055786733.67},{"date":"2021-12-10","current":7.483369,"twenty":8.314333,"median":10.202157,"eighty":12.706384,"marketCap":6059284259.98},{"date":"2021-12-17","current":7.251041,"twenty":8.311367,"median":10.177502,"eighty":12.694024,"marketCap":5747598913.97},{"date":"2021-12-23","current":7.321099,"twenty":8.299196,"median":10.169219,"eighty":12.6843,"marketCap":5780338562.59},{"date":"2021-12-31","current":7.452327,"twenty":8.273505,"median":10.167103,"eighty":12.680795,"marketCap":5781404115.21},{"date":"2022-01-07","current":7.303262,"twenty":8.254314,"median":10.146318,"eighty":12.666055,"marketCap":5695160321.79},{"date":"2022-01-14","current":7.462459,"twenty":8.230135,"median":10.133024,"eighty":12.662771,"marketCap":5881208228.7},{"date":"2022-01-21","current":7.694728,"twenty":8.214058,"median":10.125441,"eighty":12.661132,"marketCap":6132560246.07},{"date":"2022-01-28","current":7.879526,"twenty":8.196936,"median":10.118439,"eighty":12.656207,"marketCap":6242480396.68},{"date":"2022-02-04","current":7.758956,"twenty":8.180659,"median":10.099215,"eighty":12.654198,"marketCap":6205373281.49},{"date":"2022-02-11","current":7.715861,"twenty":8.172383,"median":10.081428,"eighty":12.643195,"marketCap":6220244904.65},{"date":"2022-02-18","current":7.489887,"twenty":8.139245,"median":10.0545,"eighty":12.633111,"marketCap":6030678225.53},{"date":"2022-02-25","current":7.531765,"twenty":8.121362,"median":10.038684,"eighty":12.623029,"marketCap":6082242609.39},{"date":"2022-03-04","current":7.558758,"twenty":8.100701,"median":10.008675,"eighty":12.607745,"marketCap":6252505923.4},{"date":"2022-03-11","current":7.332079,"twenty":8.085774,"median":9.974595,"eighty":12.599906,"marketCap":6057854916.11},{"date":"2022-03-18","current":6.769483,"twenty":8.067221,"median":9.956807,"eighty":12.58497,"marketCap":5853470769.84},{"date":"2022-03-25","current":6.769483,"twenty":8.047865,"median":9.940391,"eighty":12.57201,"marketCap":5895361877.62},{"date":"2022-04-01","current":6.27899,"twenty":8.041141,"median":9.920177,"eighty":12.556959,"marketCap":5485443349.52},{"date":"2022-04-08","current":5.77026,"twenty":8.035593,"median":9.896001,"eighty":12.525807,"marketCap":5035138346.59},{"date":"2022-04-14","current":5.637271,"twenty":8.029953,"median":9.892448,"eighty":12.509309,"marketCap":4974640078.29},{"date":"2022-04-22","current":5.555277,"twenty":8.015144,"median":9.887236,"eighty":12.491803,"marketCap":4792005211.14},{"date":"2022-04-29","current":5.710889,"twenty":8.008866,"median":9.877004,"eighty":12.476661,"marketCap":4747896285.28},{"date":"2022-05-06","current":5.526539,"twenty":7.992888,"median":9.832232,"eighty":12.476242,"marketCap":4510373413.12},{"date":"2022-05-13","current":4.355644,"twenty":7.98549,"median":9.81439,"eighty":12.446419,"marketCap":4491888707.75},{"date":"2022-05-20","current":4.265933,"twenty":7.976433,"median":9.785135,"eighty":12.441758,"marketCap":4522362340.21},{"date":"2022-05-27","current":4.101507,"twenty":7.921575,"median":9.768918,"eighty":12.42303,"marketCap":4456809595.03},{"date":"2022-06-03","current":4.939342,"twenty":7.884624,"median":9.759613,"eighty":12.373833,"marketCap":5553282474.08},{"date":"2022-06-10","current":4.576121,"twenty":7.837293,"median":9.728738,"eighty":12.344106,"marketCap":4964895400.82},{"date":"2022-06-17","current":4.505351,"twenty":7.825,"median":9.714266,"eighty":12.241224,"marketCap":4885610076.3},{"date":"2022-06-24","current":4.597939,"twenty":7.768267,"median":9.7061,"eighty":11.927698,"marketCap":4718784043.47},{"date":"2022-07-01","current":4.302156,"twenty":7.746625,"median":9.680677,"eighty":11.834736,"marketCap":4343557317.6},{"date":"2022-07-08","current":4.319601,"twenty":7.73269,"median":9.665082,"eighty":11.777453,"marketCap":4176691988.73},{"date":"2022-07-15","current":4.010643,"twenty":7.706027,"median":9.645527,"eighty":11.736444,"marketCap":3882741831.25},{"date":"2022-07-22","current":4.149479,"twenty":7.685274,"median":9.623111,"eighty":11.678531,"marketCap":3978143822.84},{"date":"2022-07-29","current":4.187169,"twenty":7.678721,"median":9.58307,"eighty":11.628011,"marketCap":4140127925.15},{"date":"2022-08-05","current":4.082386,"twenty":7.674035,"median":9.574283,"eighty":11.494422,"marketCap":3988479524.37},{"date":"2022-08-12","current":4.447406,"twenty":7.662287,"median":9.55883,"eighty":11.430169,"marketCap":4205056434.46},{"date":"2022-08-19","current":4.252046,"twenty":7.633597,"median":9.497751,"eighty":11.379225,"marketCap":3820560278.06},{"date":"2022-08-26","current":4.105892,"twenty":7.609931,"median":9.488665,"eighty":11.32533,"marketCap":3702505426.87},{"date":"2022-09-02","current":4.054526,"twenty":7.589075,"median":9.44721,"eighty":11.280304,"marketCap":3572113574.04},{"date":"2022-09-09","current":4.039307,"twenty":7.58133,"median":9.427352,"eighty":11.246907,"marketCap":3666245554.15},{"date":"2022-09-16","current":4.14394,"twenty":7.556483,"median":9.402346,"eighty":11.145662,"marketCap":3704854977.42},{"date":"2022-09-23","current":3.894407,"twenty":7.540005,"median":9.384864,"eighty":11.11834,"marketCap":3478307987.64},{"date":"2022-09-30","current":3.799286,"twenty":7.530476,"median":9.363257,"eighty":11.095587,"marketCap":3271434328.02},{"date":"2022-10-07","current":3.647824,"twenty":7.510256,"median":9.350581,"eighty":11.076906,"marketCap":3133252673.21},{"date":"2022-10-14","current":3.535581,"twenty":7.490997,"median":9.343158,"eighty":11.042579,"marketCap":3029682744.98},{"date":"2022-10-21","current":3.3942,"twenty":7.477442,"median":9.33069,"eighty":11.027659,"marketCap":2749166552.73},{"date":"2022-10-28","current":3.421486,"twenty":7.467302,"median":9.318719,"eighty":11.0034,"marketCap":2811736885.26},{"date":"2022-11-04","current":3.207327,"twenty":7.454756,"median":9.280422,"eighty":10.982614,"marketCap":2493161047.48},{"date":"2022-11-11","current":3.25254,"twenty":7.446307,"median":9.262847,"eighty":10.951991,"marketCap":2688234560.28},{"date":"2022-11-18","current":3.502551,"twenty":7.431301,"median":9.25438,"eighty":10.944027,"marketCap":2519098582.49},{"date":"2022-11-25","current":3.664172,"twenty":7.384355,"median":9.225775,"eighty":10.937503,"marketCap":2698481913.35},{"date":"2022-12-02","current":3.603334,"twenty":7.342257,"median":9.175534,"eighty":10.931223,"marketCap":2718078243.94},{"date":"2022-12-09","current":3.560334,"twenty":7.321099,"median":9.166679,"eighty":10.931223,"marketCap":2655512382.81},{"date":"2022-12-16","current":3.479006,"twenty":7.287871,"median":9.1486,"eighty":10.931223,"marketCap":2603887516.57},{"date":"2022-12-23","current":3.49528,"twenty":7.153549,"median":9.127563,"eighty":10.925034,"marketCap":2646859122.32},{"date":"2022-12-30","current":3.58923,"twenty":7.146124,"median":9.10947,"eighty":10.907828,"marketCap":2658561260.58},{"date":"2023-01-06","current":3.694528,"twenty":7.094778,"median":9.098323,"eighty":10.900267,"marketCap":2729628672.25},{"date":"2023-01-13","current":3.769352,"twenty":7.055214,"median":9.05814,"eighty":10.875958,"marketCap":2883969249.74},{"date":"2023-01-20","current":3.703982,"twenty":6.926432,"median":9.048485,"eighty":10.848913,"marketCap":2870104132.3},{"date":"2023-01-27","current":3.609702,"twenty":6.771154,"median":9.026334,"eighty":10.829752,"marketCap":2850326891.31},{"date":"2023-02-03","current":3.72263,"twenty":6.769483,"median":9.013796,"eighty":10.812366,"marketCap":2844705988.17},{"date":"2023-02-10","current":3.583247,"twenty":6.759269,"median":8.991623,"eighty":10.790805,"marketCap":2686331845.45},{"date":"2023-02-17","current":3.604241,"twenty":6.749559,"median":8.976179,"eighty":10.777346,"marketCap":2641557539.27},{"date":"2023-02-24","current":3.630174,"twenty":6.712677,"median":8.95546,"eighty":10.766898,"marketCap":2682193028.23},{"date":"2023-03-03","current":3.647785,"twenty":6.67566,"median":8.881146,"eighty":10.753452,"marketCap":2738260062.93},{"date":"2023-03-10","current":5.16319,"twenty":6.65643,"median":8.829154,"eighty":10.739453,"marketCap":2712873433.04},{"date":"2023-03-17","current":4.907383,"twenty":6.648739,"median":8.806899,"eighty":10.732155,"marketCap":2519705684.1},{"date":"2023-03-24","current":4.937434,"twenty":6.634896,"median":8.771515,"eighty":10.706789,"marketCap":2592335639.08},{"date":"2023-03-31","current":5.319192,"twenty":6.518751,"median":8.752945,"eighty":10.6678,"marketCap":2852920013.58},{"date":"2023-04-06","current":5.115324,"twenty":6.183803,"median":8.699138,"eighty":10.630331,"marketCap":2781611401.59},{"date":"2023-04-14","current":5.230831,"twenty":5.703368,"median":8.633259,"eighty":10.606768,"marketCap":2938378058.19},{"date":"2023-04-21","current":5.384862,"twenty":5.635114,"median":8.588547,"eighty":10.547492,"marketCap":2949675374.58},{"date":"2023-04-28","current":5.396233,"twenty":5.604822,"median":8.550013,"eighty":10.516436,"marketCap":2881648970.69},{"date":"2023-05-05","current":5.415331,"twenty":5.553324,"median":8.538927,"eighty":10.496431,"marketCap":2913150280.8},{"date":"2023-05-12","current":5.043312,"twenty":5.5291,"median":8.491677,"eighty":10.462858,"marketCap":2727561743.43},{"date":"2023-05-19","current":10.37174,"twenty":5.499689,"median":8.469913,"eighty":10.435127,"marketCap":2705195522.54},{"date":"2023-05-25","current":10.081958,"twenty":5.499405,"median":8.469913,"eighty":10.390432,"marketCap":2657318856.33},{"date":"2023-05-30","current":10.126754,"twenty":5.49905,"median":8.469913,"eighty":10.378137,"marketCap":2698828504.38},{"date":"2023-06-09","current":10.201912,"twenty":5.483703,"median":8.453449,"eighty":10.330586,"marketCap":2881467173.83},{"date":"2023-06-16","current":10.144316,"twenty":5.474417,"median":8.448379,"eighty":10.306853,"marketCap":2868087237.95},{"date":"2023-06-22","current":9.932908,"twenty":5.468044,"median":8.445277,"eighty":10.294946,"marketCap":2849060846.69},{"date":"2023-07-21","current":9.846849,"twenty":5.440234,"median":8.37395,"eighty":10.23234,"marketCap":2913163458.22},{"date":"2023-07-28","current":9.83469,"twenty":5.440234,"median":8.37395,"eighty":10.218529,"marketCap":2949408094.43},{"date":"2023-08-04","current":10.074183,"twenty":5.440234,"median":8.37395,"eighty":10.177502,"marketCap":2872590281.99},{"date":"2023-08-11","current":10.258554,"twenty":5.440234,"median":8.37395,"eighty":10.170235,"marketCap":3057304024.99},{"date":"2023-08-18","current":16.928908,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2769027150.97},{"date":"2023-08-25","current":16.734416,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2751611675.17},{"date":"2023-09-01","current":17.18023,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2804512569.46},{"date":"2023-09-08","current":16.43874,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2719571252.3},{"date":"2023-09-15","current":16.851133,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2865532152.7},{"date":"2023-09-22","current":17.221779,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2920542874.19},{"date":"2023-09-29","current":17.527228,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2869208102.61},{"date":"2023-10-06","current":17.912329,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2742407231.35},{"date":"2023-10-13","current":17.857268,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2816348537.51},{"date":"2023-10-20","current":17.603907,"twenty":5.440234,"median":8.37395,"eighty":10.169219,"marketCap":2768037119.55},{"date":"2023-10-27","current":17.421146,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2801592548.54},{"date":"2023-11-03","current":17.285892,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2865460996.13},{"date":"2023-11-10","current":15.801574,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2621746020.01},{"date":"2023-11-17","current":32.391373,"twenty":5.425292,"median":8.363254,"eighty":10.167232,"marketCap":2583860386.76},{"date":"2023-11-24","current":7.471085,"twenty":5.425292,"median":8.345376,"eighty":10.161493,"marketCap":2614560303.26},{"date":"2023-12-01","current":7.58489,"twenty":5.425292,"median":8.317792,"eighty":10.161493,"marketCap":2669346577.05},{"date":"2023-12-08","current":8.015206,"twenty":5.430273,"median":8.312001,"eighty":10.159011,"marketCap":2848386890.8},{"date":"2023-12-15","current":32.740594,"twenty":5.430273,"median":8.311367,"eighty":10.169625,"marketCap":2694338232.38},{"date":"2023-12-22","current":33.740536,"twenty":5.430273,"median":8.311367,"eighty":10.185135,"marketCap":2789312972.6},{"date":"2023-12-29","current":34.511434,"twenty":5.425292,"median":8.311367,"eighty":10.216764,"marketCap":2941519000.41},{"date":"2024-01-05","current":34.673496,"twenty":5.420312,"median":8.311367,"eighty":10.225047,"marketCap":2873368981.89},{"date":"2024-01-12","current":36.682217,"twenty":5.420312,"median":8.311367,"eighty":10.255109,"marketCap":3040371869.25},{"date":"2024-01-19","current":37.773264,"twenty":5.415331,"median":8.311367,"eighty":10.264897,"marketCap":3132396644.92},{"date":"2024-01-26","current":36.636886,"twenty":5.420312,"median":8.311367,"eighty":10.282747,"marketCap":3028137919.24},{"date":"2024-02-02","current":36.795502,"twenty":5.420312,"median":8.311367,"eighty":10.287051,"marketCap":3086283125.99},{"date":"2024-02-09","current":36.726047,"twenty":5.420312,"median":8.311367,"eighty":10.305196,"marketCap":3028820106.16},{"date":"2024-02-16","current":36.587137,"twenty":5.420312,"median":8.311367,"eighty":10.337027,"marketCap":3049330654.93},{"date":"2024-02-23","current":35.970435,"twenty":5.420312,"median":8.311367,"eighty":10.364847,"marketCap":2974865749.12},{"date":"2024-03-01","current":34.568076,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2864049977.96},{"date":"2024-03-08","current":15.285932,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2885095655.35},{"date":"2024-03-15","current":13.662087,"twenty":5.425292,"median":8.311367,"eighty":10.369998,"marketCap":2591115767.16},{"date":"2024-03-22","current":13.881326,"twenty":5.425292,"median":8.311367,"eighty":10.406432,"marketCap":2638655171.88},{"date":"2024-03-28","current":13.815554,"twenty":5.425292,"median":8.311367,"eighty":10.488308,"marketCap":2643423497.45},{"date":"2024-04-05","current":14.070631,"twenty":5.420312,"median":8.311367,"eighty":10.50925,"marketCap":2754573274.95},{"date":"2024-04-12","current":15.202714,"twenty":5.420312,"median":8.311367,"eighty":10.552755,"marketCap":2937600009.66},{"date":"2024-04-19","current":14.823218,"twenty":5.420312,"median":8.311367,"eighty":10.607975,"marketCap":2790148562.65},{"date":"2024-04-26","current":14.926784,"twenty":5.425292,"median":8.311367,"eighty":10.625042,"marketCap":2788759471.72},{"date":"2024-05-03","current":14.865552,"twenty":5.425292,"median":8.311367,"eighty":10.682354,"marketCap":2814317282.14},{"date":"2024-05-10","current":14.788062,"twenty":5.425292,"median":8.311367,"eighty":10.720856,"marketCap":2805324577.5},{"date":"2024-05-17","current":25.756644,"twenty":5.425292,"median":8.311367,"eighty":10.738369,"marketCap":2871045643.2},{"date":"2024-05-24","current":25.68348,"twenty":5.425292,"median":8.31139,"eighty":10.753643,"marketCap":2863188714.68},{"date":"2024-05-31","current":25.326927,"twenty":5.425292,"median":8.31139,"eighty":10.764912,"marketCap":2796667135.51},{"date":"2024-06-07","current":25.34,"twenty":5.425292,"median":8.31139,"eighty":10.777723,"marketCap":2751924396.01},{"date":"2024-06-14","current":25.163649,"twenty":5.420312,"median":8.311379,"eighty":10.794719,"marketCap":2611669808.64},{"date":"2024-06-21","current":25.040203,"twenty":5.415331,"median":8.311367,"eighty":10.81376,"marketCap":2557337035.8},{"date":"2024-06-28","current":23.964405,"twenty":5.414311,"median":8.311132,"eighty":10.821788,"marketCap":2460865767.78},{"date":"2024-07-05","current":24.01731,"twenty":5.414311,"median":8.311132,"eighty":10.833366,"marketCap":2509135670.27},{"date":"2024-07-12","current":23.735148,"twenty":5.414311,"median":8.311132,"eighty":10.876906,"marketCap":2557375388.42},{"date":"2024-07-15","current":23.353685,"twenty":5.414311,"median":8.311132,"eighty":10.885605,"marketCap":2531581795.95},{"date":"2024-08-02","current":23.72469,"twenty":5.401092,"median":8.269918,"eighty":10.900547,"marketCap":2500864163.23},{"date":"2024-08-09","current":23.371987,"twenty":5.401092,"median":8.269918,"eighty":10.917721,"marketCap":2435173747.13},{"date":"2024-08-16","current":21.179064,"twenty":5.401092,"median":8.269918,"eighty":10.943368,"marketCap":2461026644.33},{"date":"2024-08-23","current":21.131761,"twenty":5.401092,"median":8.269918,"eighty":10.98195,"marketCap":2419351108.99},{"date":"2024-08-30","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.002103,"marketCap":2387616593.78},{"date":"2024-09-06","current":21.215121,"twenty":5.401092,"median":8.269918,"eighty":11.065598,"marketCap":2364611050.5},{"date":"2024-09-13","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":11.099604,"marketCap":2323884553.36},{"date":"2024-09-20","current":21.150354,"twenty":5.401092,"median":8.269918,"eighty":11.152853,"marketCap":2355588356.55},{"date":"2024-09-27","current":21.166546,"twenty":5.401092,"median":8.269918,"eighty":13.66821,"marketCap":2359083972.43},{"date":"2024-10-04","current":21.029809,"twenty":5.401092,"median":8.269918,"eighty":13.840955,"marketCap":2333736578},{"date":"2024-10-11","current":21.300882,"twenty":5.401092,"median":8.269918,"eighty":13.995112,"marketCap":2350490004.08},{"date":"2024-10-18","current":21.446609,"twenty":5.401092,"median":8.269918,"eighty":14.253182,"marketCap":2348101682.22},{"date":"2024-10-25","current":21.769271,"twenty":5.401092,"median":8.269918,"eighty":14.810817,"marketCap":2353117273.83},{"date":"2024-10-31","current":21.530582,"twenty":5.401092,"median":8.269918,"eighty":14.836823,"marketCap":2273396517.37},{"date":"2024-11-08","current":21.868823,"twenty":5.399877,"median":8.268361,"eighty":14.887197,"marketCap":2341221205.43},{"date":"2024-11-15","current":12.661015,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2309879967.73},{"date":"2024-11-22","current":13.139074,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2449953116.46},{"date":"2024-11-29","current":13.231776,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2444963873.75},{"date":"2024-12-06","current":13.342598,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2475074165.57},{"date":"2024-12-13","current":13.277952,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2501551851.69},{"date":"2024-12-20","current":12.997458,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2418576837.57},{"date":"2024-12-27","current":13.133947,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2448326210.63},{"date":"2025-01-03","current":13.098026,"twenty":5.399877,"median":8.268361,"eighty":14.929656,"marketCap":2430975694.96},{"date":"2025-01-10","current":13.176015,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2485787950.34},{"date":"2025-01-17","current":13.323778,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2503658605.57},{"date":"2025-01-24","current":13.727067,"twenty":5.398663,"median":8.266803,"eighty":14.931091,"marketCap":2642432071.09},{"date":"2025-01-31","current":16.169001,"twenty":5.398663,"median":8.266803,"eighty":14.953318,"marketCap":3171179211.26},{"date":"2025-02-07","current":16.004487,"twenty":5.398663,"median":8.266803,"eighty":15.030279,"marketCap":3149199553.26},{"date":"2025-02-14","current":16.235366,"twenty":5.398663,"median":8.266803,"eighty":15.252645,"marketCap":3202423146.13},{"date":"2025-02-21","current":14.767528,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3674596791.6},{"date":"2025-02-28","current":14.661577,"twenty":5.398663,"median":8.266803,"eighty":15.314485,"marketCap":3610004873.62},{"date":"2025-03-07","current":14.014909,"twenty":5.397448,"median":8.266803,"eighty":15.320601,"marketCap":3461612288.17},{"date":"2025-03-14","current":13.896028,"twenty":5.397448,"median":8.270285,"eighty":15.320601,"marketCap":3434923773.89},{"date":"2025-03-21","current":13.657341,"twenty":5.397448,"median":8.305484,"eighty":15.320601,"marketCap":3308921607.68},{"date":"2025-03-28","current":13.330702,"twenty":5.397448,"median":8.313291,"eighty":15.320601,"marketCap":3260680083.49},{"date":"2025-04-04","current":12.415458,"twenty":5.397448,"median":8.32902,"eighty":15.320601,"marketCap":3043706178.83},{"date":"2025-04-11","current":12.758868,"twenty":5.398663,"median":8.354561,"eighty":15.314485,"marketCap":2960920222.63},{"date":"2025-04-17","current":12.994433,"twenty":5.398663,"median":8.390872,"eighty":15.314485,"marketCap":3059229584.16}],"updateTime":1745134642565}}}