美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ArriVent BioPharma

20.28

+0.74003.79%

盘后：20.280.00000.00%16:30 EDT

成交量：14.84万

成交额：300.50万

市值：6.90亿

市盈率：-7.93

高：20.59

开：19.81

低：19.65

收：19.54

数据加载中...

总览公司新闻公告

Arrivent Biopharma, Inc.盘中异动急速拉升5.12%报20.54美元

Arrivent Biopharma, Inc.盘中异动早盘大幅拉升5.04%报19.06美元

Arrivent Biopharma, Inc.盘中异动快速拉升5.09%报17.13美元

Arrivent Biopharma, Inc.盘中异动早盘急速拉升5.36%

Arrivent Biopharma, Inc.盘中异动早盘股价大跌5.03%报17.10美元

Arrivent Biopharma, Inc.2024财年实现净利润-80.49百万美元，同比减少16.10%

Arrivent Biopharma, Inc.盘中异动大幅下跌5.51%报23.84美元

Arrivent Biopharma, Inc.盘中异动大幅跳水7.57%报25.02美元

Arrivent Biopharma, Inc.盘中异动股价大涨5.24%报28.00美元

Arrivent Biopharma, Inc.盘中异动急速下挫5.11%

Arrivent Biopharma, Inc.盘中异动早盘大幅拉升5.77%报26.77美元

BUZZ-与 ArriVent 生物制药公司达成独家协议，香港上市公司乐普五周以来最大涨幅

【乐普生物-B(02157.HK)就创新型ADC MRG007订立独家许可协议】乐普生物-B(02157.HK)发布公告，于2025年1月22日，公司与ArriVent Biopharma, Inc.(该公司于纳斯达克全球市场上市(股票代码：AVBP))订立独家许可协议。据此协议，公司向ArriVent授予独家许可，以在全球范围内(大中华地区除外)开发及商业化集团创新型抗体偶联药物MRG007。

Arrivent Biopharma, Inc.盘中异动早盘快速上涨5.19%

Arrivent Biopharma, Inc.盘中异动早盘快速下挫5.18%报23.63美元

Arrivent Biopharma, Inc.盘中异动急速拉升6.80%

Arrivent Biopharma, Inc.盘中异动大幅下挫5.06%报25.50美元

Arrivent Biopharma, Inc.盘中异动股价大跌5.52%

Arrivent Biopharma, Inc.盘中异动下午盘快速下跌5.25%

Arrivent Biopharma, Inc.盘中异动急速上涨5.35%报28.97美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVBP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVBP\",,,,,undefined,":{"symbol":"AVBP","market":"US","secType":"STK","nameCN":"ArriVent BioPharma","latestPrice":20.28,"timestamp":1745352000000,"preClose":19.54,"halted":0,"volume":148397,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:30 EDT","volume":1766,"amount":35814.48,"timestamp":1745353837791},"delay":0,"floatShares":15839111,"shares":34016197,"eps":-2.557665,"marketStatus":"盘后交易","change":0.74,"latestTime":"04-22 17:51:38 EDT","open":19.81,"high":20.59,"low":19.65,"amount":3005037.320839,"amplitude":0.048106,"askPrice":20.6,"askSize":50,"bidPrice":20,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-2.557665,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":19.54,"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.54,"latestTime":"05:09 EDT","volume":2,"amount":38.58,"timestamp":1745312947053},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:30 EDT","volume":1766,"amount":35814.48,"timestamp":1745353837791},"volumeRatio":0.85226,"impliedVol":0.9253,"impliedVolPercentile":0.8889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVBP\",,,,,undefined,":{"symbol":"AVBP","floatShares":15839111,"roa":"-26.91%","roe":"-39.36%","lyrEps":-2.557665,"volumeRatio":0.85226,"shares":34016197,"dividePrice":0,"high":20.59,"amplitude":0.048106,"preClose":19.54,"low":19.65,"week52Low":14.35,"pbRate":"2.68","week52High":36.37,"institutionHeld":0,"latestPrice":20.28,"committee":-0.176471,"eps":-2.557665,"divideRate":0,"volume":148397,"delay":0,"ttmEps":-2.557665,"open":19.81,"prevYearClose":26.64,"prevWeekClose":18.14,"prevMonthClose":18.49,"prevQuarterClose":18.49,"fiveDayClose":18.385,"twentyDayClose":20.21,"sixtyDayClose":27.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVBP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529315385","title":"Arrivent Biopharma, Inc.盘中异动 急速拉升5.12%报20.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:08","pubTimestamp":1745338085,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时08分，Arrivent Biopharma, Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报20.54美元/股，成交量3.0032万股，换手率0.09%，振幅4.35%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为2.09%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300080694de592b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300080694de592b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2529381743","title":"Arrivent Biopharma, Inc.盘中异动 早盘大幅拉升5.04%报19.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:13","pubTimestamp":1745248415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时13分，Arrivent Biopharma, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报19.06美元/股，成交量6.8万股，换手率0.20%，振幅8.17%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231336a6c28b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231336a6c28b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2526546315","title":"Arrivent Biopharma, Inc.盘中异动 快速拉升5.09%报17.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Arrivent Biopharma, Inc.股票出现波动，股价快速上涨5.09%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001244994d0f925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001244994d0f925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2525813079","title":"Arrivent Biopharma, Inc.盘中异动 早盘急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119195,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Arrivent Biopharma, Inc.股票出现异动，股价急速上涨5.36%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为1.58%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213315a4527280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213315a4527280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2524022269","title":"Arrivent Biopharma, Inc.盘中异动 早盘股价大跌5.03%报17.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524022269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524022269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:04","pubTimestamp":1743689046,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时04分，Arrivent Biopharma, Inc.股票出现波动，股价快速下挫5.03%。截至发稿，该股报17.10美元/股，成交量6963股，换手率0.02%，振幅1.06%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220406a44cc433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220406a44cc433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2518999428","title":"Arrivent Biopharma, Inc.2024财年实现净利润-80.49百万美元，同比减少16.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518999428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518999428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449670,"startTime":"0","endTime":"0","summary":"3月9日，Arrivent Biopharma, Inc.公布财报，公告显示公司2024财年净利润为-80.49百万美元，同比减少16.10%；其中营业收入为0.00美元，每股基本收益为-2.39美元。从资产负债表来看，Arrivent Biopharma, Inc.总负债17.29百万美元，其中短期债务162000.00美元，资产负债比为0.16，流动比率为0.14。机构评级：截至2025年3月9日，当前有4家机构对Arrivent Biopharma, Inc.目标价做出预测，其中目标均价为39.25美元，其中最低目标价为38.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000232abef983c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000232abef983c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP"],"gpt_icon":0},{"id":"2514508861","title":"Arrivent Biopharma, Inc.盘中异动 大幅下跌5.51%报23.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514508861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514508861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:01","pubTimestamp":1740596500,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时01分，Arrivent Biopharma, Inc.股票出现波动，股价急速下跌5.51%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.79%。其相关个股中，Enveric Biosciences, Inc.、Renovaro Inc.、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Enveric Biosciences, Inc.、Aeon Biopharma, Inc.、Organovo Holdings, Inc.较为活跃，换手率分别为6517.18%、288.23%、256.28%，振幅较大的相关个股有Enveric Biosciences, Inc.、Renovaro Inc.、Organovo Holdings, Inc.，振幅分别为194.07%、81.11%、52.76%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030140a255338d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030140a255338d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2513419722","title":"Arrivent Biopharma, Inc.盘中异动 大幅跳水7.57%报25.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513419722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513419722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Arrivent Biopharma, Inc.股票出现异动，股价大幅下跌7.57%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223254a25214a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223254a25214a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2512165392","title":"Arrivent Biopharma, Inc.盘中异动 股价大涨5.24%报28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Arrivent Biopharma, Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报28.00美元/股，成交量1071股，换手率0.00%，振幅0.00%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822331496279770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822331496279770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2509788461","title":"Arrivent Biopharma, Inc.盘中异动 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:08","pubTimestamp":1738868892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时08分，Arrivent Biopharma, Inc.股票出现异动，股价急速下挫5.11%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207030812987cb59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207030812987cb59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2505245007","title":"Arrivent Biopharma, Inc.盘中异动 早盘大幅拉升5.77%报26.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:15","pubTimestamp":1737558905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时15分，Arrivent Biopharma, Inc.股票出现波动，股价急速拉升5.77%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.66%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231505a22bbbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231505a22bbbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2505262759","title":"BUZZ-与 ArriVent 生物制药公司达成独家协议，香港上市公司乐普五周以来最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:19","pubTimestamp":1737512363,"startTime":"0","endTime":"0","summary":"    1月22日 - ** 在香港上市的乐普生物  大涨14.2%，报2.73港元；将创下自2024年12月17日以来的最大单日百分比涨幅** 股价创2024年12月27日以来新高；有望连续第五个交易日上涨** 公司向 ArriVent BioPharma    授予全球独家权利 ，在大中华地区以外开发和商业化乐普的新型抗体药物结合物候选药物 MRG007，该药物用于治疗胃肠道癌症。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","02157","AVBP","BK1161"],"gpt_icon":0},{"id":"2505194732","title":"【乐普生物-B(02157.HK)就创新型ADC MRG007订立独家许可协议】乐普生物-B(02157.HK)发布公告，于2025年1月22日，公司与ArriVent Biopharma, Inc.(该公司于纳斯达克全球市场上市(股票代码：AVBP))订立独家许可协议。据此协议，公司向ArriVent授予独家许可，以在全球范围内(大中华地区除外)开发及商业化集团创新型抗体偶联药物MRG007。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505194732","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505194732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:13","pubTimestamp":1737504821,"startTime":"0","endTime":"0","summary":"乐普生物-B(02157.HK)发布公告，于2025年1月22日，公司与ArriVent Biopharma, Inc.(该公司于纳斯达克全球市场上市(股票代码：AVBP))订立独家许可协议。据此协议，公司向ArriVent授予独家许可，以在全球范围内(大中华地区除外)开发及商业化集团创新型抗体偶联药物MRG007。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22081347680310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4080","BK4139","ADC","BK4231","BK1161","AVBP","02157"],"gpt_icon":0},{"id":"2505270400","title":"Arrivent Biopharma, Inc.盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:30","pubTimestamp":1737473413,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时30分，Arrivent Biopharma, Inc.股票出现波动，股价快速拉升5.19%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为1.28%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233015abb354a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233015abb354a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2503918717","title":"Arrivent Biopharma, Inc.盘中异动 早盘快速下挫5.18%报23.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918717?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时40分，Arrivent Biopharma, Inc.股票出现波动，股价急速下挫5.18%。截至发稿，该股报23.63美元/股，成交量2415股，换手率0.01%，振幅0.86%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224022abad51b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224022abad51b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2503647409","title":"Arrivent Biopharma, Inc.盘中异动 急速拉升6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Arrivent Biopharma, Inc.股票出现波动，股价急速上涨6.80%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。其相关个股中，Monte Rosa Therapeutics, Inc.、Exicure, Inc.、Generation Bio Co.涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Oncolytics Biotech Inc.较为活跃，换手率分别为185.07%、54.43%、35.46%，振幅较大的相关个股有Onconetix, Inc.、Klotho Neurosciences, Inc.、Eterna Therapeutics Inc.，振幅分别为14.29%、12.00%、11.55%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223230a222fe2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223230a222fe2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVBP","BK4139"],"gpt_icon":0},{"id":"2502898794","title":"Arrivent Biopharma, Inc.盘中异动 大幅下挫5.06%报25.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:13","pubTimestamp":1736522004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时13分，Arrivent Biopharma, Inc.股票出现波动，股价急速下挫5.06%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为1.39%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231325a21d189a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231325a21d189a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2501636862","title":"Arrivent Biopharma, Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501636862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501636862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:04","pubTimestamp":1736186695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时04分，Arrivent Biopharma, Inc.股票出现波动，股价大幅下挫5.52%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010702045595fa990f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010702045595fa990f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2491353465","title":"Arrivent Biopharma, Inc.盘中异动 下午盘快速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491353465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491353465?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:52","pubTimestamp":1734029558,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时52分，Arrivent Biopharma, Inc.股票出现异动，股价大幅跳水5.25%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为1.05%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302523895e93fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302523895e93fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0},{"id":"2486988886","title":"Arrivent Biopharma, Inc.盘中异动 急速上涨5.35%报28.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486988886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486988886?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:57","pubTimestamp":1732640274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时57分，Arrivent Biopharma, Inc.股票出现波动，股价大幅拉升5.35%。截至发稿，该股报28.97美元/股，成交量10.9582万股，换手率0.33%，振幅4.87%。Arrivent Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.07%。Arrivent Biopharma, Inc.公司简介：ArriVent BioPharma Inc 是一家临床阶段的生物制药公司，致力于识别、开发和商业化差异化药物，以解决癌症患者未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700575498e44b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700575498e44b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVBP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"AVBP","fiscalQuarterEnding":"2024/12","expectedEps":-0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-11-14","symbol":"AVBP","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVBP","date":"2025-04-21","current":-7.666408,"percent":0.944828,"low":-15.980041,"twenty":-11.988394,"median":-10.701201,"eighty":-8.330997,"high":-6.888779,"avg":-10.410405,"sd":1.914216,"marketCap":617053813},"quantilePoints":[{"date":"2024-01-26","current":-15.452095,"twenty":-15.452095,"median":-15.452095,"eighty":-15.452095,"marketCap":905214654},{"date":"2024-02-02","current":-11.990156,"twenty":-12.001066,"median":-11.872873,"eighty":-10.91006,"marketCap":702407320},{"date":"2024-02-09","current":-12.548731,"twenty":-12.548731,"median":-12.001066,"eighty":-11.75559,"marketCap":735129780},{"date":"2024-02-16","current":-12.588659,"twenty":-12.548731,"median":-12.126596,"eighty":-11.919241,"marketCap":737468829},{"date":"2024-02-23","current":-11.219707,"twenty":-12.556717,"median":-11.998256,"eighty":-11.67237,"marketCap":657272853},{"date":"2024-03-01","current":-12.286349,"twenty":-12.548731,"median":-11.990156,"eighty":-11.204877,"marketCap":719758884},{"date":"2024-03-08","current":-11.464977,"twenty":-12.548731,"median":-11.964074,"eighty":-11.315533,"marketCap":671641299},{"date":"2024-03-15","current":-10.59227,"twenty":-12.5031,"median":-11.767288,"eighty":-11.121598,"marketCap":620516364},{"date":"2024-03-22","current":-10.386927,"twenty":-12.327418,"median":-11.658912,"eighty":-10.920492,"marketCap":608486967},{"date":"2024-03-28","current":-10.267144,"twenty":-12.279504,"median":-11.507757,"eighty":-10.718898,"marketCap":601469820},{"date":"2024-04-05","current":-8.84046,"twenty":-12.261251,"median":-11.265338,"eighty":-10.410884,"marketCap":612935625},{"date":"2024-04-12","current":-8.536116,"twenty":-12.10149,"median":-11.165519,"eighty":-9.961411,"marketCap":591834562},{"date":"2024-04-19","current":-7.487821,"twenty":-11.997694,"median":-11.025772,"eighty":-8.805678,"marketCap":519153125},{"date":"2024-04-26","current":-7.507145,"twenty":-11.992272,"median":-10.91658,"eighty":-8.501334,"marketCap":520492875},{"date":"2024-05-03","current":-8.115832,"twenty":-11.986485,"median":-10.803317,"eighty":-8.191193,"marketCap":562695000},{"date":"2024-05-10","current":-8.079495,"twenty":-11.960082,"median":-10.543786,"eighty":-8.115832,"marketCap":602552562},{"date":"2024-05-17","current":-9.049573,"twenty":-11.929189,"median":-10.386927,"eighty":-8.101297,"marketCap":674899062},{"date":"2024-05-24","current":-8.479203,"twenty":-11.828069,"median":-10.210104,"eighty":-8.115832,"marketCap":632362000},{"date":"2024-05-31","current":-8.739687,"twenty":-11.762609,"median":-9.361752,"eighty":-8.133223,"marketCap":651788375},{"date":"2024-06-07","current":-8.241175,"twenty":-11.7192,"median":-8.959751,"eighty":-8.180566,"marketCap":614610312},{"date":"2024-06-14","current":-8.456747,"twenty":-11.662334,"median":-8.912923,"eighty":-8.216398,"marketCap":630687312},{"date":"2024-06-21","current":-7.455231,"twenty":-11.653208,"median":-8.84046,"eighty":-8.15931,"marketCap":555996250},{"date":"2024-06-28","current":-7.81452,"twenty":-11.61214,"median":-8.79358,"eighty":-8.133223,"marketCap":582791250},{"date":"2024-07-05","current":-8.205246,"twenty":-11.533425,"median":-8.753505,"eighty":-8.152944,"marketCap":611930812},{"date":"2024-07-12","current":-8.268121,"twenty":-11.43988,"median":-8.706383,"eighty":-8.152944,"marketCap":616619937},{"date":"2024-07-15","current":-8.259139,"twenty":-11.414782,"median":-8.695535,"eighty":-8.154535,"marketCap":615950062},{"date":"2024-08-02","current":-9.655872,"twenty":-11.389685,"median":-8.706383,"eighty":-8.156127,"marketCap":720115625},{"date":"2024-08-09","current":-10.262171,"twenty":-11.294999,"median":-8.753505,"eighty":-8.186872,"marketCap":765332187},{"date":"2024-08-16","current":-10.701201,"twenty":-11.237959,"median":-8.81702,"eighty":-8.205246,"marketCap":801359406},{"date":"2024-08-23","current":-10.705686,"twenty":-11.199173,"median":-8.912923,"eighty":-8.209568,"marketCap":801695265},{"date":"2024-08-30","current":-12.010819,"twenty":-11.389685,"median":-8.993434,"eighty":-8.224295,"marketCap":899430214},{"date":"2024-09-06","current":-11.93009,"twenty":-11.657877,"median":-9.253918,"eighty":-8.235785,"marketCap":893384753},{"date":"2024-09-13","current":-10.669806,"twenty":-11.694732,"median":-9.655872,"eighty":-8.248361,"marketCap":799008394},{"date":"2024-09-20","current":-10.85369,"twenty":-11.663166,"median":-9.763659,"eighty":-8.262732,"marketCap":812778610},{"date":"2024-09-27","current":-10.544226,"twenty":-11.657877,"median":-10.060071,"eighty":-8.269917,"marketCap":789604344},{"date":"2024-10-04","current":-11.49056,"twenty":-11.61214,"median":-10.208101,"eighty":-8.279798,"marketCap":860470578},{"date":"2024-10-11","current":-12.463804,"twenty":-11.739278,"median":-10.315491,"eighty":-8.299559,"marketCap":933351966},{"date":"2024-10-18","current":-13.002004,"twenty":-11.938503,"median":-10.371883,"eighty":-8.317243,"marketCap":973655038},{"date":"2024-10-25","current":-13.912458,"twenty":-11.99333,"median":-10.426855,"eighty":-8.325491,"marketCap":1041834400},{"date":"2024-10-31","current":-14.114283,"twenty":-12.114871,"median":-10.539741,"eighty":-8.328911,"marketCap":1056948052},{"date":"2024-11-08","current":-15.980041,"twenty":-12.249611,"median":-10.573379,"eighty":-8.330997,"marketCap":1196665367},{"date":"2024-11-15","current":-11.674764,"twenty":-12.282511,"median":-10.59227,"eighty":-8.332793,"marketCap":946216280},{"date":"2024-11-22","current":-11.05527,"twenty":-12.272349,"median":-10.669806,"eighty":-8.342492,"marketCap":896007510},{"date":"2024-11-29","current":-12.456408,"twenty":-12.274941,"median":-10.685503,"eighty":-8.352544,"marketCap":1009566943},{"date":"2024-12-06","current":-11.870175,"twenty":-12.284404,"median":-10.712096,"eighty":-8.353452,"marketCap":962053946},{"date":"2024-12-13","current":-10.760075,"twenty":-12.274941,"median":-10.748293,"eighty":-8.371867,"marketCap":872082526},{"date":"2024-12-20","current":-10.664448,"twenty":-12.261979,"median":-10.759506,"eighty":-8.380399,"marketCap":864332179},{"date":"2024-12-27","current":-11.46688,"twenty":-12.254096,"median":-10.803317,"eighty":-8.380399,"marketCap":929367700},{"date":"2025-01-03","current":-11.421146,"twenty":-12.244582,"median":-10.85369,"eighty":-8.380399,"marketCap":925661012},{"date":"2025-01-10","current":-11.167527,"twenty":-12.234172,"median":-10.860965,"eighty":-8.382195,"marketCap":905105744},{"date":"2025-01-17","current":-10.177999,"twenty":-12.217129,"median":-10.850538,"eighty":-8.390279,"marketCap":824906501},{"date":"2025-01-24","current":-11.329677,"twenty":-12.196013,"median":-10.850538,"eighty":-8.405549,"marketCap":918247637},{"date":"2025-01-31","current":-12.09469,"twenty":-12.164539,"median":-10.860965,"eighty":-8.437266,"marketCap":980250413},{"date":"2025-02-07","current":-11.383727,"twenty":-12.161213,"median":-10.897572,"eighty":-8.450678,"marketCap":922628268},{"date":"2025-02-14","current":-11.16337,"twenty":-12.157147,"median":-10.9231,"eighty":-8.461238,"marketCap":904768772},{"date":"2025-02-21","current":-11.387884,"twenty":-12.140884,"median":-10.92545,"eighty":-8.479203,"marketCap":922965239},{"date":"2025-02-28","current":-9.8537,"twenty":-12.107163,"median":-10.91658,"eighty":-8.519623,"marketCap":798622715},{"date":"2025-03-07","current":-9.217439,"twenty":-12.09469,"median":-10.885085,"eighty":-8.536116,"marketCap":741893256},{"date":"2025-03-14","current":-9.192082,"twenty":-12.065586,"median":-10.857328,"eighty":-8.618427,"marketCap":739852284},{"date":"2025-03-21","current":-8.258082,"twenty":-12.010819,"median":-10.847386,"eighty":-8.519623,"marketCap":664676489},{"date":"2025-03-28","current":-7.848136,"twenty":-12.001066,"median":-10.781696,"eighty":-8.449161,"marketCap":631680778},{"date":"2025-04-04","current":-7.159258,"twenty":-11.995446,"median":-10.737081,"eighty":-8.380399,"marketCap":576234377},{"date":"2025-04-11","current":-7.125448,"twenty":-11.990156,"median":-10.711139,"eighty":-8.353452,"marketCap":573513081},{"date":"2025-04-17","current":-7.564978,"twenty":-11.988746,"median":-10.703443,"eighty":-8.330997,"marketCap":608889926},{"date":"2025-04-21","current":-7.666408,"twenty":-11.988394,"median":-10.701201,"eighty":-8.330997,"marketCap":617053813}],"updateTime":1745355640642}}}