美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博通

194.96

+15.518.64%

盘后：194.960.0046+0.00%19:59 EST

成交量：7,452.88万

成交额：141.61亿

市值：9,166.88亿

市盈率：158.14

高：195.48

开：187.73

低：181.56

收：179.45

数据加载中...

总览公司新闻公告

苹果自研基带芯片落地高通、博通慌了？

21世纪经济报道

博通收购英特尔核心业务？这笔交易可能带来超高回报

《股市简讯》A股英伟达概念股下跌，跟随英伟达的颓势

新的变数来了！博通正在威胁 AMD 的数据中心机会

美股研究社

AI日报丨估值达33亿美元！美国“DeepSeek概念”Together AI 公司融资热潮持续

美股研究社

芯片专题 | deepseek爆发之后，巨头还需要ASIC吗？

郭明𫓹：iPhone 17全系搭载苹果自研Wi-Fi芯片以“增强连接性”

全面替代博通，苹果iPhone 17全系都将采用自研Wi-Fi芯片

Meta股价连涨或引发拆股呼声

台湾股市：连两日收跌惟仍站稳短期均线，保守观望关税战等变数未来发展

BUZZ-英特尔在前一交易日反弹后下跌

英特尔解体疑云：博通与台积电的“分食计划”与半导体霸权争夺战

英特尔又有新金主？传私募巨头将收购其子公司

英特尔收购案提速：台积电与博通入局，局势渐入白热化

老虎资讯综合

英特尔狂飙16%！标普500刷新历史新高，市场猜测博通与台积电欲拆分英特尔，特朗普关税炸弹倒计时：汽车25%+芯片更高税率

英特尔或遭拆分，台积电、博通成潜在接手方，科技股风云再起！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVGO/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"博通","latestPrice":194.96,"timestamp":1741381200000,"preClose":179.45,"halted":0,"volume":74528830,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"delay":0,"changeRate":0.086431,"change":15.51,"floatShares":4636080723,"shares":4701930317,"eps":1.232863,"lyrEps":1.27487,"pbRate":13.14,"amount":14160815315.5999,"amplitude":0.07757,"volumeRatio":1.8858508377147745,"dividePrice":1.645,"prevYearClose":231.84,"fiveDayClose":199.43,"twentyDayClose":231.36,"impliedVol":0.5248,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4636080723,"roa":"7.14%","roe":"14.85%","lyrEps":1.27487,"volumeRatio":1.8858508377147745,"shares":4701930317,"dividePrice":1.645,"high":195.48,"amplitude":0.07757,"preClose":179.45,"low":181.56,"week52Low":119.756,"pbRate":"13.14","psRate":"16.81","week52High":251.88,"institutionHeld":0,"latestPrice":194.96,"eps":1.232863,"divideRate":0.008438,"volume":74528830,"delay":0,"ttmEps":1.232863,"open":187.73,"prevYearClose":231.84,"prevWeekClose":199.43,"prevMonthClose":199.43,"prevQuarterClose":231.84,"fiveDayClose":199.43,"twentyDayClose":231.36,"sixtyDayClose":179.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-12-12","symbol":"AVGO","fiscalQuarterEnding":"2024/10","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-09-19","symbol":"AVGO","amount":0.53,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-18","recordDate":"2015-03-20","paymentDate":"2015-03-31","value":0.38,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.4,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6667,"hold":0.1026,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":39,"updateTime":1734238800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-03-07","current":83.764658,"percent":0.896377,"low":17.084328,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"high":198.073625,"avg":52.300319,"sd":41.63246,"marketCap":843761395385},"quantilePoints":[{"date":"2020-03-13","current":35.496258,"twenty":8.511576,"median":46.09148,"eighty":82.408114,"marketCap":93639128825},{"date":"2020-03-20","current":29.131119,"twenty":8.511576,"median":45.847606,"eighty":82.408114,"marketCap":76847892335},{"date":"2020-03-27","current":34.961283,"twenty":8.511576,"median":45.53668,"eighty":82.408114,"marketCap":92227865378},{"date":"2020-04-03","current":35.50232,"twenty":8.511576,"median":45.045158,"eighty":82.408114,"marketCap":93655120479},{"date":"2020-04-09","current":38.539401,"twenty":8.51302,"median":44.723886,"eighty":82.235458,"marketCap":101666939033},{"date":"2020-04-17","current":40.29436,"twenty":8.511576,"median":43.83893,"eighty":82.408114,"marketCap":106296522808},{"date":"2020-04-24","current":40.132201,"twenty":8.511576,"median":42.168807,"eighty":82.408114,"marketCap":105868746069},{"date":"2020-05-01","current":39.357776,"twenty":8.511576,"median":41.880283,"eighty":82.408114,"marketCap":103825812296},{"date":"2020-05-08","current":41.681051,"twenty":8.511576,"median":41.779463,"eighty":82.408114,"marketCap":109954613615},{"date":"2020-05-15","current":39.465377,"twenty":8.511576,"median":41.65706,"eighty":82.408114,"marketCap":104109664151},{"date":"2020-05-22","current":41.926564,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":110602275594},{"date":"2020-05-29","current":44.142238,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":116447225058},{"date":"2020-06-05","current":50.504319,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126765839672},{"date":"2020-06-12","current":48.110012,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":120756131220},{"date":"2020-06-19","current":48.5138,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":121769638133},{"date":"2020-06-26","current":49.257282,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":123635777847},{"date":"2020-07-02","current":50.548761,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126877391228},{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385}],"customCompares":[{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385}]},{"symbol":"NVDA","name":"英伟达","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000}]},{"symbol":"TSM","name":"台积电","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3}]},{"symbol":"QCOM","name":"高通","items":[{"date":"2020-03-13","value":20.422832,"marketCap":86654075122},{"date":"2020-03-20","value":16.408847,"marketCap":69622737313},{"date":"2020-03-27","value":17.93901,"marketCap":76115220451},{"date":"2020-04-03","value":17.572633,"marketCap":74560682235},{"date":"2020-04-09","value":19.283291,"marketCap":81819004053},{"date":"2020-04-17","value":20.519814,"marketCap":87065570533},{"date":"2020-04-24","value":20.484793,"marketCap":86916974968},{"date":"2020-05-01","value":21.020146,"marketCap":85089552407},{"date":"2020-05-08","value":22.387401,"marketCap":90624198068},{"date":"2020-05-15","value":21.056273,"marketCap":85235793044},{"date":"2020-05-22","value":21.870512,"marketCap":88531832026},{"date":"2020-05-29","value":22.476328,"marketCap":90984175022},{"date":"2020-06-05","value":24.6078,"marketCap":99612372629},{"date":"2020-06-12","value":23.68796,"marketCap":95888861015},{"date":"2020-06-19","value":24.680053,"marketCap":99904853903},{"date":"2020-06-26","value":24.460514,"marketCap":99016160799},{"date":"2020-07-02","value":25.530418,"marketCap":103347133522},{"date":"2020-07-10","value":25.708273,"marketCap":104067087429},{"date":"2020-07-17","value":25.630461,"marketCap":103752107595},{"date":"2020-07-24","value":24.702285,"marketCap":99994848142},{"date":"2020-07-31","value":43.424256,"marketCap":119156158002},{"date":"2020-08-07","value":44.509759,"marketCap":122134779886},{"date":"2020-08-14","value":46.767114,"marketCap":128328959485},{"date":"2020-08-21","value":46.462844,"marketCap":127494042745},{"date":"2020-08-28","value":48.600957,"marketCap":133361025243},{"date":"2020-09-04","value":47.684035,"marketCap":130844992364},{"date":"2020-09-11","value":46.635537,"marketCap":127967914408},{"date":"2020-09-18","value":45.513028,"marketCap":124887748596},{"date":"2020-09-25","value":47.079607,"marketCap":129186441542},{"date":"2020-10-02","value":47.478447,"marketCap":130280859431},{"date":"2020-10-09","value":51.343498,"marketCap":140886558562},{"date":"2020-10-16","value":53.053989,"marketCap":145580144560},{"date":"2020-10-23","value":52.992312,"marketCap":145410904681},{"date":"2020-10-30","value":50.722623,"marketCap":139182877106},{"date":"2020-11-06","value":31.55181,"marketCap":164006310000},{"date":"2020-11-13","value":31.388623,"marketCap":163158060000},{"date":"2020-11-20","value":31.773746,"marketCap":165159930000},{"date":"2020-11-27","value":31.295062,"marketCap":162671730000},{"date":"2020-12-04","value":34.295541,"marketCap":178268220000},{"date":"2020-12-11","value":31.392974,"marketCap":163180680000},{"date":"2020-12-18","value":32.076187,"marketCap":166732020000},{"date":"2020-12-24","value":32.374277,"marketCap":168281490000},{"date":"2020-12-31","value":33.146699,"marketCap":172296540000},{"date":"2021-01-08","value":34.082309,"marketCap":177159840000},{"date":"2021-01-15","value":34.180221,"marketCap":177668790000},{"date":"2021-01-22","value":35.339942,"marketCap":183697020000},{"date":"2021-01-29","value":34.003978,"marketCap":176752680000},{"date":"2021-02-05","value":24.62459,"marketCap":165674240000},{"date":"2021-02-12","value":24.985922,"marketCap":168105280000},{"date":"2021-02-19","value":24.472628,"marketCap":164651840000},{"date":"2021-02-26","value":22.990237,"marketCap":154678314788},{"date":"2021-03-05","value":21.9031,"marketCap":147364060091},{"date":"2021-03-12","value":21.941927,"marketCap":147625283473},{"date":"2021-03-19","value":22.117489,"marketCap":148806467461},{"date":"2021-03-26","value":22.450045,"marketCap":151043902516},{"date":"2021-04-01","value":23.260333,"marketCap":156495520924},{"date":"2021-04-09","value":23.729625,"marketCap":159652916585},{"date":"2021-04-16","value":23.331233,"marketCap":156972537535},{"date":"2021-04-23","value":22.861941,"marketCap":153815141874},{"date":"2021-04-30","value":19.517128,"marketCap":156566400000},{"date":"2021-05-07","value":19.383545,"marketCap":155494800000},{"date":"2021-05-14","value":18.300823,"marketCap":146809200000},{"date":"2021-05-21","value":18.485026,"marketCap":148286880000},{"date":"2021-05-28","value":18.918115,"marketCap":151761120000},{"date":"2021-06-04","value":18.889993,"marketCap":151535520000},{"date":"2021-06-11","value":18.929364,"marketCap":151851360000},{"date":"2021-06-18","value":18.701571,"marketCap":150024000000},{"date":"2021-06-25","value":19.355423,"marketCap":155269200000},{"date":"2021-07-02","value":20.048646,"marketCap":160830240000},{"date":"2021-07-09","value":19.886941,"marketCap":159533040000},{"date":"2021-07-16","value":19.645086,"marketCap":157592880000},{"date":"2021-07-23","value":20.372057,"marketCap":163424640000},{"date":"2021-07-30","value":18.356806,"marketCap":168974400000},{"date":"2021-08-06","value":17.925458,"marketCap":165003840000},{"date":"2021-08-13","value":18.214657,"marketCap":167665920000},{"date":"2021-08-20","value":17.412007,"marketCap":160277520000},{"date":"2021-08-27","value":17.750223,"marketCap":163390800000},{"date":"2021-09-03","value":17.723263,"marketCap":163142640000},{"date":"2021-09-10","value":17.484306,"marketCap":160943040000},{"date":"2021-09-17","value":16.371624,"marketCap":150700800000},{"date":"2021-09-24","value":16.405936,"marketCap":151016640000},{"date":"2021-10-01","value":15.772393,"marketCap":145184880000},{"date":"2021-10-08","value":15.507702,"marketCap":142748400000},{"date":"2021-10-15","value":15.954981,"marketCap":146865600000},{"date":"2021-10-22","value":16.128991,"marketCap":148467360000},{"date":"2021-10-29","value":16.303001,"marketCap":150069120000},{"date":"2021-11-05","value":20.184495,"marketCap":182528388000},{"date":"2021-11-12","value":20.420969,"marketCap":184666824000},{"date":"2021-11-19","value":22.904567,"marketCap":207126000000},{"date":"2021-11-26","value":21.758101,"marketCap":196758504000},{"date":"2021-12-03","value":21.853433,"marketCap":197620596000},{"date":"2021-12-10","value":22.765902,"marketCap":205872048000},{"date":"2021-12-17","value":21.889338,"marketCap":197945280000},{"date":"2021-12-23","value":22.62476,"marketCap":204595704000},{"date":"2021-12-31","value":22.640855,"marketCap":204741252000},{"date":"2022-01-07","value":22.336286,"marketCap":201987036000},{"date":"2022-01-14","value":23.36142,"marketCap":211257324000},{"date":"2022-01-21","value":20.419731,"marketCap":184655628000},{"date":"2022-01-28","value":20.652491,"marketCap":186760476000},{"date":"2022-02-04","value":20.252597,"marketCap":202262690000},{"date":"2022-02-11","value":18.579081,"marketCap":185549280000},{"date":"2022-02-18","value":18.917621,"marketCap":188930280000},{"date":"2022-02-25","value":19.288887,"marketCap":192638110000},{"date":"2022-03-04","value":18.310506,"marketCap":182867020000},{"date":"2022-03-11","value":17.191066,"marketCap":171687180000},{"date":"2022-03-18","value":17.377263,"marketCap":173546730000},{"date":"2022-03-25","value":17.826393,"marketCap":178032190000},{"date":"2022-04-01","value":16.587337,"marketCap":165657730000},{"date":"2022-04-08","value":15.425016,"marketCap":154049630000},{"date":"2022-04-14","value":15.449842,"marketCap":154297570000},{"date":"2022-04-22","value":14.98717,"marketCap":149676870000},{"date":"2022-04-29","value":14.107951,"marketCap":157430630000},{"date":"2022-05-06","value":14.197837,"marketCap":158433660000},{"date":"2022-05-13","value":13.627217,"marketCap":152066110000},{"date":"2022-05-20","value":13.290904,"marketCap":148313200000},{"date":"2022-05-27","value":14.115021,"marketCap":157509520000},{"date":"2022-06-03","value":14.262473,"marketCap":159154940000},{"date":"2022-06-10","value":13.452496,"marketCap":150116400000},{"date":"2022-06-17","value":12.21935,"marketCap":136355730000},{"date":"2022-06-24","value":12.634439,"marketCap":140987700000},{"date":"2022-07-01","value":12.475877,"marketCap":139218310000},{"date":"2022-07-08","value":13.736291,"marketCap":153283270000},{"date":"2022-07-15","value":14.580607,"marketCap":162704990000},{"date":"2022-07-22","value":15.522887,"marketCap":173219900000},{"date":"2022-07-29","value":12.666385,"marketCap":162902380000},{"date":"2022-08-05","value":13.116074,"marketCap":168685830000},{"date":"2022-08-12","value":13.210378,"marketCap":169898670000},{"date":"2022-08-19","value":12.888174,"marketCap":165754800000},{"date":"2022-08-26","value":12.083099,"marketCap":155400740000},{"date":"2022-09-02","value":11.218649,"marketCap":144283040000},{"date":"2022-09-09","value":11.530375,"marketCap":148292150000},{"date":"2022-09-16","value":10.910415,"marketCap":140318850000},{"date":"2022-09-23","value":10.582099,"marketCap":136096370000},{"date":"2022-09-30","value":9.865216,"marketCap":126876540000},{"date":"2022-10-07","value":10.557649,"marketCap":135781930000},{"date":"2022-10-14","value":9.600641,"marketCap":123473850000},{"date":"2022-10-21","value":10.106214,"marketCap":129976020000},{"date":"2022-10-28","value":10.409208,"marketCap":133872830000},{"date":"2022-11-04","value":9.245477,"marketCap":119599490000},{"date":"2022-11-11","value":10.522807,"marketCap":136123030000},{"date":"2022-11-18","value":10.732518,"marketCap":138835850000},{"date":"2022-11-25","value":10.697855,"marketCap":138387450000},{"date":"2022-12-02","value":10.889368,"marketCap":140864860000},{"date":"2022-12-09","value":10.316562,"marketCap":133455050000},{"date":"2022-12-16","value":9.924871,"marketCap":128388130000},{"date":"2022-12-23","value":9.605105,"marketCap":124251640000},{"date":"2022-12-30","value":9.527113,"marketCap":123242740000},{"date":"2023-01-06","value":9.995063,"marketCap":129296140000},{"date":"2023-01-13","value":10.419685,"marketCap":134789040000},{"date":"2023-01-20","value":10.614016,"marketCap":137302917078},{"date":"2023-01-27","value":11.520828,"marketCap":149033434811},{"date":"2023-02-03","value":12.788592,"marketCap":150547300000},{"date":"2023-02-10","value":12.217452,"marketCap":143823850000},{"date":"2023-02-17","value":12.097163,"marketCap":142407800000},{"date":"2023-02-24","value":11.777022,"marketCap":138639100000},{"date":"2023-03-03","value":11.706932,"marketCap":137814000000},{"date":"2023-03-10","value":10.910368,"marketCap":128436850000},{"date":"2023-03-17","value":11.435096,"marketCap":134613950000},{"date":"2023-03-24","value":11.816803,"marketCap":139107400000},{"date":"2023-03-31","value":12.083902,"marketCap":142251700000},{"date":"2023-04-06","value":11.653891,"marketCap":137189600000},{"date":"2023-04-14","value":11.472983,"marketCap":135059950000},{"date":"2023-04-21","value":11.237139,"marketCap":132283600000},{"date":"2023-04-28","value":10.790078,"marketCap":127020800000},{"date":"2023-05-05","value":11.26258,"marketCap":118730120000},{"date":"2023-05-12","value":10.996285,"marketCap":115922840000},{"date":"2023-05-18","value":11.07554,"marketCap":116758340000},{"date":"2023-05-26","value":10.992058,"marketCap":115878280000},{"date":"2023-06-01","value":11.984324,"marketCap":126338740000},{"date":"2023-06-09","value":12.295001,"marketCap":129613900000},{"date":"2023-06-15","value":13.039992,"marketCap":137467600000},{"date":"2023-06-20","value":12.963908,"marketCap":136665520000},{"date":"2023-06-29","value":12.420751,"marketCap":130939560000},{"date":"2023-07-28","value":13.29889,"marketCap":140196900000},{"date":"2023-08-04","value":15.376576,"marketCap":132469200000},{"date":"2023-08-11","value":14.976293,"marketCap":129020760000},{"date":"2023-08-18","value":14.259928,"marketCap":122849280000},{"date":"2023-08-25","value":14.056548,"marketCap":121097160000},{"date":"2023-09-01","value":14.836388,"marketCap":127815480000},{"date":"2023-09-08","value":13.783215,"marketCap":118742400000},{"date":"2023-09-15","value":14.772912,"marketCap":127268640000},{"date":"2023-09-22","value":13.9853,"marketCap":120483360000},{"date":"2023-09-29","value":14.39206,"marketCap":123987600000},{"date":"2023-10-06","value":14.223656,"marketCap":122536800000},{"date":"2023-10-13","value":14.438048,"marketCap":124383780000},{"date":"2023-10-20","value":14.415378,"marketCap":124188480000},{"date":"2023-10-27","value":13.682173,"marketCap":117871920000},{"date":"2023-11-03","value":18.061626,"marketCap":130621680000},{"date":"2023-11-10","value":18.48331,"marketCap":133671300000},{"date":"2023-11-17","value":19.806845,"marketCap":143243100000},{"date":"2023-11-24","value":19.66064,"marketCap":142185750000},{"date":"2023-12-01","value":19.860709,"marketCap":143632650000},{"date":"2023-12-08","value":20.459378,"marketCap":147962220000},{"date":"2023-12-15","value":21.776756,"marketCap":157489500000},{"date":"2023-12-22","value":21.921421,"marketCap":158535720000},{"date":"2023-12-29","value":22.447757,"marketCap":162342180000},{"date":"2024-01-05","value":20.956473,"marketCap":151557210000},{"date":"2024-01-12","value":21.396625,"marketCap":154740390000},{"date":"2024-01-19","value":22.437469,"marketCap":162267778245},{"date":"2024-01-26","value":23.855158,"marketCap":172520501793},{"date":"2024-02-02","value":20.298728,"marketCap":157599326782},{"date":"2024-02-09","value":21.315751,"marketCap":165495487511},{"date":"2024-02-16","value":22.437784,"marketCap":174206951963},{"date":"2024-02-23","value":22.260848,"marketCap":172833221030},{"date":"2024-03-01","value":22.698153,"marketCap":176228458458},{"date":"2024-03-08","value":25.27739,"marketCap":196253658155},{"date":"2024-03-15","value":24.231598,"marketCap":188134126543},{"date":"2024-03-22","value":24.576839,"marketCap":190814577144},{"date":"2024-03-28","value":24.329416,"marketCap":188893587547},{"date":"2024-04-05","value":24.420042,"marketCap":189597205829},{"date":"2024-04-12","value":25.192519,"marketCap":195594714049},{"date":"2024-04-19","value":23.223207,"marketCap":180304977080},{"date":"2024-04-26","value":23.490768,"marketCap":182382326296},{"date":"2024-05-03","value":23.967517,"marketCap":200991600000},{"date":"2024-05-10","value":24.026072,"marketCap":201482640000},{"date":"2024-05-17","value":25.720167,"marketCap":215689320000},{"date":"2024-05-24","value":26.850007,"marketCap":225164160000},{"date":"2024-05-31","value":27.254567,"marketCap":228556800000},{"date":"2024-06-07","value":27.872053,"marketCap":233735040000},{"date":"2024-06-14","value":28.985924,"marketCap":243075960000},{"date":"2024-06-21","value":28.674519,"marketCap":240464520000},{"date":"2024-06-28","value":25.970355,"marketCap":217787400000},{"date":"2024-07-05","value":27.122819,"marketCap":227451960000},{"date":"2024-07-12","value":26.595826,"marketCap":223032600000},{"date":"2024-07-15","value":26.93917,"marketCap":225911880000},{"date":"2024-08-02","value":20.970615,"marketCap":182696000000},{"date":"2024-08-09","value":21.092091,"marketCap":183754300000},{"date":"2024-08-16","value":22.164917,"marketCap":193100760000},{"date":"2024-08-23","value":21.609963,"marketCap":188266000000},{"date":"2024-08-30","value":21.672619,"marketCap":188811860000},{"date":"2024-09-06","value":20.932254,"marketCap":182361800000},{"date":"2024-09-13","value":21.095927,"marketCap":183787720000},{"date":"2024-09-20","value":22.239082,"marketCap":193746880000},{"date":"2024-09-27","value":22.077966,"marketCap":192343240000},{"date":"2024-10-04","value":21.599734,"marketCap":188176880000},{"date":"2024-10-11","value":21.548586,"marketCap":187731280000},{"date":"2024-10-18","value":21.878489,"marketCap":190605400000},{"date":"2024-10-25","value":21.494881,"marketCap":187263400000},{"date":"2024-10-31","value":21.433503,"marketCap":186728680000},{"date":"2024-11-08","value":18.941334,"marketCap":192103010000},{"date":"2024-11-15","value":17.962007,"marketCap":182170670000},{"date":"2024-11-22","value":17.029783,"marketCap":172716060000},{"date":"2024-11-29","value":17.366085,"marketCap":176126830000},{"date":"2024-12-06","value":17.569837,"marketCap":178193290000},{"date":"2024-12-13","value":17.334317,"marketCap":175804640000},{"date":"2024-12-20","value":16.475488,"marketCap":167094400000},{"date":"2024-12-27","value":17.366085,"marketCap":176126830000},{"date":"2025-01-03","value":16.830412,"marketCap":170694040000},{"date":"2025-01-10","value":17.426334,"marketCap":176737880000},{"date":"2025-01-17","value":17.683764,"marketCap":179348730000},{"date":"2025-01-24","value":19.100174,"marketCap":193713960000},{"date":"2025-01-31","value":18.738907,"marketCap":190049994121},{"date":"2025-02-07","value":17.742105,"marketCap":187267920000},{"date":"2025-02-14","value":18.028724,"marketCap":190293180294},{"date":"2025-02-21","value":18.19105,"marketCap":192006537421},{"date":"2025-02-28","value":16.174012,"marketCap":170716693375},{"date":"2025-03-07","value":16.341575,"marketCap":172485320087}]}],"industryCompare":{"bkCode":"BK4141","name":"半导体产品","current":43.231416,"rank":69,"totalCount":78,"items":[{"symbol":"INTC","name":"英特尔","value":-4.790334,"marketCap":89847500000},{"symbol":"CRUS","name":"凌云半导体","value":17.933769,"marketCap":5471270234},{"symbol":"KOPN","name":"高平电子","value":-4.052307,"marketCap":196210798},{"symbol":"MRVL","name":"迈威尔科技","value":-70.671055,"marketCap":62543884000},{"symbol":"MCHP","name":"微芯科技","value":101.468048,"marketCap":31333333133},{"symbol":"NVEC","name":"NVE Corporation","value":21.472515,"marketCap":321768282},{"symbol":"NVDA","name":"英伟达","value":37.018496,"marketCap":2697908000000},{"symbol":"PXLW","name":"美国像素","value":-1.3945,"marketCap":40048648},{"symbol":"POWI","name":"帕沃英蒂格盛","value":105.391578,"marketCap":3397192110},{"symbol":"QCOM","name":"高通","value":16.341575,"marketCap":172485320087},{"symbol":"QUIK","name":"快辑半导体","value":-24.635022,"marketCap":94623120},{"symbol":"RMBS","name":"Rambus","value":31.244999,"marketCap":5618507040},{"symbol":"QRVO","name":"Qorvo, Inc.","value":246.427809,"marketCap":6649854438},{"symbol":"SLAB","name":"芯科实验室","value":-22.963881,"marketCap":4386330875},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.841719,"marketCap":2506766354},{"symbol":"STM","name":"意法半导体","value":14.773203378817415,"marketCap":23001878468.7},{"symbol":"TXN","name":"德州仪器","value":35.899946,"marketCap":172283840038},{"symbol":"AMD","name":"美国超微公司","value":97.6138,"marketCap":160184246543},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.801552,"marketCap":784078454},{"symbol":"ADI","name":"亚德诺","value":70.651171,"marketCap":110488681117},{"symbol":"DIOD","name":"Diodes Incorporated","value":52.465619,"marketCap":2309746410},{"symbol":"LSCC","name":"莱迪思半导体","value":137.490149,"marketCap":8404910292},{"symbol":"MU","name":"美光科技","value":25.621362,"marketCap":99462128369},{"symbol":"SMTC","name":"先科电子","value":-3.303478,"marketCap":2786163675},{"symbol":"TSEM","name":"Tower半导体","value":20.961651,"marketCap":4357172724},{"symbol":"TSM","name":"台积电","value":22.213513,"marketCap":792146041403.3},{"symbol":"OLED","name":"Universal Display Corporation","value":32.08581,"marketCap":7125584499},{"symbol":"ON","name":"安森美半导体","value":11.757349,"marketCap":18491959052},{"symbol":"PI","name":"Impinj, Inc.","value":64.479475,"marketCap":2633212793},{"symbol":"UMC","name":"联电","value":11.74634,"marketCap":16855281883.1},{"symbol":"ASX","name":"日月光半导体","value":21.721658,"marketCap":21445345119.05},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"恩智浦","value":21.670879,"marketCap":54393906492},{"symbol":"SWKS","name":"思佳讯","value":20.426043,"marketCap":10758396602},{"symbol":"SIMO","name":"慧荣科技","value":19.558507,"marketCap":1774347741},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.1552,"marketCap":27077796200},{"symbol":"CEVA","name":"CEVA Inc.","value":-87.303713,"marketCap":767050424},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-79.79456,"marketCap":5212579655},{"symbol":"FSLR","name":"第一太阳能","value":10.865771,"marketCap":14039053828},{"symbol":"AOSL","name":"阿尔法和欧米伽半导体","value":-34.207323,"marketCap":788615613},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1732762811309447,"marketCap":38819055.59},{"symbol":"GSIT","name":"广船国际技术","value":-5.188733,"marketCap":66052574},{"symbol":"SQNS","name":"Sequans Communications","value":1.053414,"marketCap":60086731},{"symbol":"HIMX","name":"奇景光电","value":20.790311,"marketCap":1658131243},{"symbol":"IMOS","name":"南茂科技","value":15.748389,"marketCap":679694655.91},{"symbol":"POET","name":"POET Technologies Inc","value":-8.209314891616318,"marketCap":261939515.66},{"symbol":"AMBA","name":"安霸","value":-19.055449,"marketCap":2231888524},{"symbol":"MXL","name":"MaxLinear","value":-4.228261,"marketCap":1036761183},{"symbol":"SITM","name":"SiTime Corp","value":-44.895906,"marketCap":4202301744},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.511687,"marketCap":154763577},{"symbol":"AVGO","name":"博通","value":83.764658,"marketCap":843761395385},{"symbol":"ASTI","name":"旭日升科技","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"阿特斯太阳能","value":871.758904,"marketCap":664280285},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":153.087891,"marketCap":119561643},{"symbol":"LEDS","name":"旭明光电","value":-5.994643,"marketCap":11899367},{"symbol":"JKS","name":"晶科能源","value":15.4604535624,"marketCap":1195976880},{"symbol":"PRSO","name":"Peraso Inc","value":-0.158705,"marketCap":2873506},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.918275,"marketCap":7731341176},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.974931,"marketCap":314925797},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-23.756627664000003,"marketCap":45662591},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.061924,"marketCap":21216409863},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.774342,"marketCap":39811259},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.005612,"marketCap":2412983872},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.230827,"marketCap":561020296},{"symbol":"NVTS","name":"纳微半导体","value":-5.497976,"marketCap":465123285},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.229526,"marketCap":962963852},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-123.411658,"marketCap":10295123937},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.075776,"marketCap":52638160},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1374.706462,"marketCap":7035747674},{"symbol":"ARM","name":"ARM Holdings","value":154.203077,"marketCap":124287680000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.960907,"marketCap":39212684},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.233564,"marketCap":388787600},{"symbol":"NA","name":"纳比特","value":-3.5006754420000004,"marketCap":85631122},{"symbol":"ICG","name":"聪链","value":30.808770141600004,"marketCap":218932405},{"symbol":"LAES","name":"SEALSQ Corp","value":-21.632526,"marketCap":284489353},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.362681,"marketCap":136821810}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513749710","title":"苹果自研基带芯片落地 高通、博通慌了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749710","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:23","pubTimestamp":1740392619,"startTime":"0","endTime":"0","summary":"近日，苹果主打中端市场的新品iPhone16e发布，一同被官宣的还有此前传言许久，终于落地的苹果首款自研基带芯片C1。这款基带芯片一度传言研发失败、被苹果放弃，但经过6年，终于进入大众视野。不同于此前发布新机时，苹果都会单独对核心自研芯片进行详细参数和设计结构的分析，此次发布的C1显得神秘且低调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327854067.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327854067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014914.USD","LU1989764664.SGD","IE00BFSS8Q28.SGD","SG9999014559.SGD","LU1323610961.USD","LU2191332357.HKD","LU2242649171.HKD","LU2065169927.USD","QCOM","LU0823421333.USD","LU0957808578.USD","LU1366192091.USD","LU1814569148.SGD","LU2023250843.SGD","LU0820561818.USD","BK4561","LU1548497426.USD","AVGO","LU0985320562.USD","LU0256863902.USD","LU2505996681.GBP","LU0203347892.USD","BK4566","LU1035775433.USD","LU0642271901.SGD","IE00B19Z9505.USD","LU0965508806.USD","LU0949170426.SGD","LU1989771016.USD","SG9999004303.SGD","LU2417539215.USD","SG9999015358.SGD","SG9999015986.USD","LU2458330243.SGD","LU0081259029.USD","LU1496350502.SGD","LU2505996509.AUD","LU0320765646.SGD","LU0456855351.SGD","LU0738911758.USD","LU1852331112.SGD","LU2471134952.CNY","SG9999015341.SGD","LU2211815571.USD","IE000W1ABFV2.USD","LU1989772840.SGD","MACW.SI","AAPL","LU1732799900.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2513671141","title":"博通收购英特尔核心业务？这笔交易可能带来超高回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671141","media":"金十数据","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:19","pubTimestamp":1740385153,"startTime":"0","endTime":"0","summary":"随着华尔街继续猜测芯片巨头英特尔公司可能会拆分，Piper Sandler认为，博通收购英特尔核心的x86业务“将极具盈利潜力”。这可能意味着该领域的收入将减少25%。库马尔未立即回应请求以澄清此事。库马尔表示，他确信博通根本不对英特尔的制造业务感兴趣，英特尔的制造业务已经与其核心的PC和服务器芯片所在的芯片设计业务分开。他还表示，他认为博通可能会出售英特尔的网络和边缘计算业务，因为该业务并不处于领先地位，也不符合博通的战略。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224160719962e2dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224160719962e2dc2&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"博通收购英特尔核心业务？这笔交易可能带来超高回报","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","IE00B3PB1722.GBP","BK4605","LU2237957902.USD","INTC","LU0466842654.USD","LU0109391861.USD","LU1551013342.USD","LU0157215616.USD","LU1670628061.USD","LU1934455194.USD","LU1989764664.SGD","LU0868494708.USD","SG9999001440.SGD","LU2237443978.SGD","BK4515","LU2237443549.SGD","AVGO","LU0348723411.USD","IE00BVYPNW00.USD","LU1069344957.HKD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","IE0004445239.USD","LU1992135399.USD","SG9999004303.SGD","LU0320765059.SGD","LU0942090050.USD","LU0096362180.USD","LU0256863811.USD","LU0353189680.USD","LU0979878070.USD","IE00BKVL7J92.USD","LU0965508806.USD","LU1720051108.HKD","LU0957791311.USD","BK4581","LU0234570918.USD","LU1670627923.USD","LU1815333072.USD","LU2023250504.SGD","LU1548497426.USD","LU0345769631.USD","LU2360032135.SGD","SG9999002224.SGD","SGXZ23171101.USD","IE00BKDWB100.SGD","LU2125154935.USD","LU2237957811.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2513760689","title":"《股市简讯》A股英伟达概念股下跌，跟随英伟达的颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:42","pubTimestamp":1740361365,"startTime":"0","endTime":"0","summary":"《股市简讯》A股英伟达概念股下跌，跟随英伟达的颓势* 中国股市英伟达NVDA.O相关概念股周一早盘走低，新易盛300502.SZ、天孚通信300394.SZ和中际旭创300308.SZ跌幅介于1.5-3.8%。* 英伟达上周五收盘重挫4.1%。* 美国股市上周五大跌，在低迷的经济数据出炉后延续跌势，在交易时间因假期缩短的一周结束之际，投资者担忧新的关税威胁和消费需求疲软。数据公布后，美国三大股指均应声下跌，午后延续跌势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","LU0354030438.USD","300308","LU2552382132.HKD","SG9999015986.USD","LU0472753341.HKD","IE00BJTD4V19.USD","BK0214","IE00BLSP4452.SGD","NVDA","LU1934455194.USD","NVDY","2NVD.UK","SG9999015952.SGD","LU2360106780.USD","NVDD","NVD2.UK","IE00BN8TJ469.HKD","300394","3NVD.UK","IE00BVYPNP33.GBP","LU0256863811.USD","LU0868494617.USD","LU0096362180.USD","LU2237438978.USD","IE00BVYPNW00.USD","LU0289960550.SGD","LU0708995401.HKD","300502","GB00BDT5M118.USD","LU1633808545.USD","NVDX","LU0267386448.USD","BK0167","LU0354030511.USD","LU1815336760.USD","NVIW.SI","LU1951198990.SGD","NVD","LU1116320901.HKD","AVGO","LU2420271590.USD","SNVD.UK","NVDS","LU0964807845.USD","NVDS.UK","NVDU","LU2463028550.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2513292961","title":"新的变数来了！博通正在威胁 AMD 的数据中心机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292961","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:46","pubTimestamp":1740134811,"startTime":"0","endTime":"0","summary":"不幸的是，对于 AMD 来说，这种长期的顺风可能即将结束。让 AMD 的情况更加复杂的是，据报道，博通正在考虑竞购英特尔的芯片设计业务，让其他人接管晶圆厂。博通正在以其他方式破坏 AMD 的盛宴，包括帮助英伟达的客户设计自己的人工智能  芯片。博通的策略似乎取得了成效，因为其收入有所增长，而 AMD 的收入似乎正在减速。目前，AMD 面临的最大风险是估值过高，即使股价已从之前的高点回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235338abd7c1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235338abd7c1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU2360032135.SGD","LU0109392836.USD","LU2279689827.SGD","LU1551013425.SGD","IE00BJLML261.HKD","LU0353189763.USD","LU2357305700.SGD","LU0170899867.USD","LU0345770993.USD","LU0957808578.USD","LU0348723411.USD","IE00BK4W5L77.USD","LU0661504455.SGD","LU1814569148.SGD","LU2023250843.SGD","LU2054465674.USD","IE00B5949003.HKD","SG9999002232.USD","LU0708995401.HKD","SG9999015945.SGD","LU2430703178.SGD","IE00BVYPNV92.GBP","LU2237443978.SGD","AVGO","LU0320765059.SGD","LU1934455194.USD","IE00BBT3K403.USD","LU2458330169.SGD","SG9999015978.USD","LU0256863811.USD","BK4573","BK4534","LU0689472784.USD","LU1037948541.HKD","LU1803068979.SGD","LU2125154778.USD","LU1868836914.USD","GFS","LU1868836757.USD","LU2250418816.HKD","LU0353189680.USD","LU2471134952.CNY","LU2237957811.SGD","LU2430703251.USD","LU0354030438.USD","LU2471134796.USD","LU0056508442.USD","AMD","LU1551013342.USD"],"gpt_icon":1},{"id":"2513126573","title":"AI日报丨估值达33亿美元！美国“DeepSeek概念”Together AI 公司融资热潮持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126573","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:46","pubTimestamp":1740134760,"startTime":"0","endTime":"0","summary":"Together AI表示，这项投资将加速他们在构建基于开源模型的现代AI应用，以及利用他们即将大规模部署的英伟达Blackwell GPU训练定制模型方面的领先地位，也能巩固他们作为首选AI云供应商的地位。据悉，这轮融资由General Catalyst和Prosperity7 Ventures共同领投，其他参与的投资者包括Salesforce Ventures、英伟达、Kleiner Perkins、Emergence Capital、Lux Capital等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemfwna3586205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B775H168.HKD","LU1037948541.HKD","LU0949170772.SGD","BK4574","IE00BMCWC346.EUR","LU1153585028.USD","GDC","LU1934455194.USD","LU2108987350.USD","LU0198837287.USD","LU1791710582.SGD","LU2322448957.HKD","LU2417539215.USD","SG9999015945.SGD","LU0127658192.USD","LU0820561909.HKD","LU1720051017.SGD","LU0234572021.USD","MACW.SI","LU1674673428.USD","LU1935043536.SGD","LU2471134796.USD","BK4588","SG9999003800.SGD","LU0289961442.SGD","LU0314106906.USD","AAPL","LU2087621335.USD","LU1127390331.HKD","IE00BLSP4239.USD","LU0308772762.SGD","LU0672654240.SGD","IE00BKPKM429.USD","LU0109391861.USD","QCOM","IE00BJLML261.HKD","SG9999002224.SGD","LU1732800096.USD","LU0354030438.USD","LU2125154935.USD","IE000YTNTUN2.SGD","AVGO","LU2250418816.HKD","BK4533","BK4566","LU0256863811.USD","LU1934455863.HKD","BK4104","LU0979878070.USD","BK4551"],"gpt_icon":1},{"id":"2513250848","title":"芯片专题 | deepseek爆发之后，巨头还需要ASIC吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250848","media":"天风国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:48","pubTimestamp":1740131288,"startTime":"0","endTime":"0","summary":"在过去6个月时间里，AI主题的关注焦点开始转向ASIC定制芯片。通常来说，一个ASIC项目的开发预算通常不到10亿美元，甚至还可能更低。但也有部分声音认为，只要ASIC芯片和英伟达GPU的价格差距不大，科技巨头为了削弱英伟达议价权，会适量采购自家的ASIC芯片。不过这其中也存在误区，那就是算力芯片便宜不等于算力系统便宜，ASIC的集群成本要远高于英伟达服务器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221175642abd763c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221175642abd763c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGO","NVDA","ON"],"gpt_icon":1},{"id":"2513251948","title":"郭明𫓹：iPhone 17全系搭载苹果自研Wi-Fi芯片以“增强连接性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251948","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:02","pubTimestamp":1740128567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MACW.SI","LU2272731782.SGD","BK4554","BK4579","159813","LU2420271590.USD","LU2237443895.HKD","LU1670711040.USD","LU1974910355.USD","LU1791710582.SGD","LU2272731600.USD","LU2106854487.HKD","BK4532","HK0000320264.USD","LU1914381329.SGD","LU2505996509.AUD","LU1992135472.HKD","AVGO","LU0109391861.USD","IE0003U64NQ7.SGD","LU0256863811.USD","IE00BJLML261.HKD","QCOM","IE00B3PB1722.GBP","LU0417517546.SGD","IE00BZ9MQY76.HKD","LU1571399168.USD","LU1720051108.HKD","IE0004091025.USD","LU2360106780.USD","LU0912757837.SGD","IE00BGHQF631.EUR","LU1935043536.SGD","AAPL","LU0345769128.USD","SGXZ31699556.SGD","LU0308772762.SGD","LU2125154778.USD","IE00B42XCP33.USD","LU0072462426.USD","LU0251132253.USD","LU2211815571.USD","IE00BWXC8680.SGD","IE00B5949003.HKD","LU0466842654.USD","LU0528227936.USD","LU0081259029.USD","IE0004445239.USD","SG9999015952.SGD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2513255335","title":"全面替代博通，苹果iPhone 17全系都将采用自研Wi-Fi芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255335","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:48","pubTimestamp":1740124082,"startTime":"0","endTime":"0","summary":"郭明称，据其最新产业调查显示，今年下半年所有新款iPhone 17系列机型将采用苹果自研的Wi-Fi芯片。而苹果改用自研的Wi-Fi芯片，除了可降低成本外，未来也将有助于强化自家产品联网的用户体验。Wi-Fi 7可实现超过40 Gbps的峰值速度，相较Wi-Fi 6E快四倍。而现在更新为苹果iPhone 17全系列都将采用苹果自研Wi-Fi芯片，这也意味着苹果自研Wi-Fi芯片进展顺利，并且已经达到了博通等供应商同类竞品的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155750a24e3f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155750a24e3f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","IE00B1BXHZ80.USD","LU1868837300.USD","LU2357305700.SGD","LU2417539215.USD","SG9999014880.SGD","LU1992135472.HKD","LU2237443382.USD","AVGO","SG9999000418.SGD","SG9999015986.USD","SG9999014559.SGD","IE00BK4W5M84.HKD","LU1732799900.SGD","IE00B19Z9Z06.USD","IE00BDGV0183.EUR","LU2473716301.USD","IE00BVYPNW00.USD","AAPL","IE00BKVL7J92.USD","LU0965509010.AUD","LU0048584097.USD","LU0215105999.USD","BK4533","LU0314104364.USD","LU2237443465.HKD","LU0256863811.USD","BK4550","LU1116320901.HKD","LU1280957306.USD","LU0784383803.USD","LU0943347566.SGD","IE00BZ9MQY76.HKD","LU1670711123.USD","MACW.SI","LU0511384066.AUD","BK4592","LU0823434583.USD","LU1035775433.USD","LU2286300806.USD","IE00BFSS7M15.SGD","LU2592432038.USD","SG9999001424.SGD","IE00BLSP4239.USD","LU2083900584.USD","LU1316542783.SGD","LU0456855351.SGD","LU2106854487.HKD","LU0265550946.USD","BK4585"],"gpt_icon":1},{"id":"2512428494","title":"Meta股价连涨或引发拆股呼声","url":"https://stock-news.laohu8.com/highlight/detail?id=2512428494","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512428494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:04","pubTimestamp":1740056648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2471134523.USD","NVDL","XMAG","SSO","NDX","SNVD.UK","SDS","OEF","GOOG","AAPL","IE00BDRTCR15.USD","NVIW.SI","IE00B19Z8X17.USD","OEX","BK4598","UPRO","3NVD.UK","NVDD","NVD2.UK","LU2471134879.HKD","AVGO","NVDS.UK",".SPX","LU0211331839.USD","SH","NVDU","ESmain","SG9999017495.SGD","LU1791710400.SGD","NVDA","LU2404859667.USD","IVV","META","NVDS","NVD","TSLA","LU2065170008.USD","2NVD.UK","SGXZ31699556.SGD","SPXU","NVDX","161631","LU2505996509.AUD","NVD3.UK","SPY","AMZN","NVDY","IE00BYXW3230.USD","MSFT"],"gpt_icon":0},{"id":"2512496993","title":"台湾股市：连两日收跌惟仍站稳短期均线，保守观望关税战等变数未来发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496993","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:33","pubTimestamp":1740033182,"startTime":"0","endTime":"0","summary":"路透台北2月20日 - 台湾股市周四收盘连两跌，惟幅度不大，仍然站在短期均线之上。分析师表示，市场仍旧保守观望美国总统特朗普的关税政策未来演变，买盘迟疑，且对台积电2330.TW与英特尔INTC.O未来发展偏保守看待。美国股市周三小幅上涨，标普500指数连续第二天创下历史收盘新高，投资者仔细研究了美联储1月份政策会议的记录，并消化了特朗普的关税计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","HK0000306701.USD","LU0276348264.USD","BK4608","HK0000320264.USD","LU1623119135.USD","LU1814569148.SGD","LU1989772840.SGD","LU2357305700.SGD","NVD","NVDY","AVGO","IE00B894F039.SGD","HK0000320223.HKD","LU2471134952.CNY","SG9999015978.USD","LU1861215975.USD","INTC","NVIW.SI","LU2237957811.SGD","LU0476273544.USD","IE0034235303.USD","SG9999002224.SGD","LU0823414478.USD","2NVD.UK","LU0345769631.USD","LU1119994496.HKD","LU0640476718.USD","LU2077746001.SGD","NVD2.UK","NVDX","BK4551","LU2462157665.USD","NVD3.UK","NVDU","SNVD.UK","GB00BDT5M118.USD","NVDS.UK","BK4602","NVDS","3NVD.UK","LU1066051498.USD","LU1064131342.USD","LU2322448791.USD","LU1951200564.SGD","LU0820562030.AUD","LU1037948541.HKD","LU1571399168.USD","NVDA"],"gpt_icon":1},{"id":"2512487457","title":"BUZZ-英特尔在前一交易日反弹后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:21","pubTimestamp":1739985714,"startTime":"0","endTime":"0","summary":"2月19日 -  ** 芯片制造商英特尔INTC.O的股价在早盘交易中下跌5.7%，至25.81美元，该股在前一交易日大涨16%。** 周六有报道称，竞争对手台湾半导体制造公司2330.TW和博通AVGO.O 正在考虑潜在的交易  ，从而将英特尔一分为二。** 交易对 Altera 的估值可能在 90 亿美元左右 ** INTC 2 月份的涨幅约为 35%，有望创下自 1987 年以来的最佳业绩。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU0957791311.USD","LU1366192091.USD","LU1153585028.USD","LU1732800096.USD","BK4605","IE00B3PB1722.GBP","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0109392836.USD","LU0476273544.USD","LU1934455194.USD","BK4602","IE00BJLML261.HKD","LU2237443978.SGD","LU0256863902.USD","LU0965509283.SGD","BK4141","LU0081259029.USD","IE00BKDWB100.SGD","LU0466842654.USD","LU1720051017.SGD","LU2361045086.USD","LU2458330169.SGD","SG9999015986.USD","LU2286300806.USD","LU2237443465.HKD","LU1548497426.USD","LU1670627923.USD","IE00B42XCP33.USD","LU1935043536.SGD","IE00B19Z9Z06.USD","LU1551013342.USD","SG9999002224.SGD","IE00BLSP4239.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0545039389.USD","LU0965508806.USD","LU0979878070.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU0353189680.USD","LU0943347566.SGD","LU0965509010.AUD","INTC","AVGO","LU0444971666.USD","LU2054465674.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2512126301","title":"英特尔解体疑云：博通与台积电的“分食计划”与半导体霸权争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126301","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:09","pubTimestamp":1739945383,"startTime":"0","endTime":"0","summary":"教科书级的失败案例英特尔在10nm及以下制程研发上屡屡受挫，而台积电和三星已实现3nm量产并规划2nm路线。如今英特尔代工部门2024年上半年亏损53亿美元，被迫剥离为独立实体寻求外部注资。《芯片法案》规定，若分拆制造业务，英特尔需维持主导权，所以台积电单独收购的可能性不大。英特尔的解体传闻，标志着半导体行业从技术竞争转向资本与地缘的复合博弈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219141237a24b78c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7d371992436f7f330c6196ad3cc359ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219141237a24b78c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英特尔解体疑云：博通与台积电的“分食计划”与半导体霸权争夺战","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1803068979.SGD","LU2237443895.HKD","LU0466842654.USD","SG9999015978.USD","LU1670627923.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU0109391861.USD","LU0683600562.USD","LU0097036916.USD","LU2347655156.SGD","LU0321505439.SGD","LU1935042215.USD","LU2357305700.SGD","SGXZ23171101.USD","BK4526","IE00BVYPNV92.GBP","LU2023250504.SGD","LU0719512351.SGD","AVGO","INTC","LU0256863811.USD","LU2360106780.USD","LU2505996509.AUD","LU0572939691.SGD","LU2750360641.GBP","LU0203345920.USD","SG9999004303.SGD","LU2089283258.USD","BK4534","IE00B3M56506.USD","LU2023251221.USD","LU1316542783.SGD","LU0965509283.SGD","LU2430703095.HKD","SGXZ99366536.SGD","LU1914381329.SGD","LU2602419157.SGD","IE00B19Z9P08.USD","IE00BVYPNQ40.USD","IE00BMPRXQ63.HKD","LU1974910355.USD","IE00BD6J9T35.USD","TSM","IE00BYV24P56.USD","BK4579","LU1720051017.SGD","LU0354030438.USD","03145"],"gpt_icon":1},{"id":"2512410021","title":"英特尔又有新金主？传私募巨头将收购其子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410021","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:35","pubTimestamp":1739936112,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0321505439.SGD","LU2458330169.SGD","LU2430703178.SGD","IE00BQXX3C00.GBP","LU0878005551.USD","TWmain","LU1992135399.USD","LU2458330243.SGD","LU0823414551.USD","LU2491049909.HKD","BK4527","INTC","LU0097036916.USD","LU0345770993.USD","03145","LU2491050071.SGD","BK4505","LU0096362180.USD","LU1868837722.USD","LU1282649067.USD","LU0466842654.USD","BK4533","LU1548497426.USD","IE00B894F039.SGD","LU0965509010.AUD","LU2286300806.USD","IE00BVYPNQ40.USD","LU0096364046.USD","LU0384037296.USD","LU1670628061.USD","159813","LU2125154778.USD","LU2089283258.USD","AVGO","SG9999004303.SGD","SG9999001424.SGD","LU1003077747.HKD","LU2471134879.HKD","IE00BLSP4452.SGD","LU2125154935.USD","IE00BFXG0V08.USD","LU1935043536.SGD","LU2106854487.HKD","LU1989772923.USD","TSM","LU0572939691.SGD","LU1244550577.SGD","IE00BKVL7J92.USD","EWT","BK4551"],"gpt_icon":0},{"id":"1138427380","title":"英特尔收购案提速：台积电与博通入局，局势渐入白热化","url":"https://stock-news.laohu8.com/highlight/detail?id=1138427380","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138427380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:48","pubTimestamp":1739933327,"startTime":"0","endTime":"0","summary":"台积电+英特尔：可行性分析进行中对于英特尔的股东来说，与台积电或博通（或两者）达成交易最符合英特尔股东的利益，能够解决股东价值方面的僵局。若台积电要与英特尔成立合资企业，有几点需要注意：其一，台积电需要得到美国现政府的批准，合资企业才能成立。总体来说，英特尔的收购传闻将继续给投资者带来动荡的环境，市场还将因有关博通和台积电对英特尔不同业务资产的交易报道而掀起一波乐观情绪。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英特尔收购案提速：台积电与博通入局，局势渐入白热化","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","AVGO","TSM"],"gpt_icon":1},{"id":"2512111472","title":"英特尔狂飙16%！标普500刷新历史新高，市场猜测博通与台积电欲拆分英特尔，特朗普关税炸弹倒计时：汽车25%+芯片更高税率","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:04","pubTimestamp":1739923466,"startTime":"0","endTime":"0","summary":"Meta股价下跌2.8%，收于716.37美元。这是自16日以来Meta首次收跌。目前，市场仍面临诸多不确定性。特朗普关税政策引发市场担忧市场关注的焦点之一是美国总统特朗普的关税政策。当地时间2月18日，特朗普表示将对进口汽车征收25%左右的关税，并可能在4月2日发表更多相关声明。特朗普称，他希望在宣布新的进口税之前给相关企业“时间”，以便它们在美国投资建厂以规避关税。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250219075125865.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250219075125865.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/19080448243843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BMCWC346.EUR","BK4566","INTC","LU2023250843.SGD","IE00BK4W5M84.HKD","BK4515","LU0256863902.USD","LU0158827781.USD","LU0942090050.USD","SG9999015986.USD","LU0868494617.USD","LU1814569148.SGD","LU1868836591.USD","AVGO","LU2272731782.SGD","SSO","161125","IE00BMPRXN33.USD","LU1989764664.SGD","LU2111349929.HKD","03145","SPXU","LU0154236417.USD","SPY","SH","159813","IE00BFXG0V08.USD","LU0143863198.USD","BK4588","IE00BQXX3C00.GBP","IVV","ESmain","UPRO","LU0157215616.USD","LU0672654240.SGD","TSM","LU2028103732.USD","LU2471134952.CNY","SDS","OEX","IE00B3PB1722.GBP","LU0321505439.SGD",".SPX","IE00BK4W5L77.USD","OEF","LU2473716301.USD","LU1720051108.HKD","VOO","IE00BZ9MQY76.HKD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2512119445","title":"英特尔或遭拆分，台积电、博通成潜在接手方，科技股风云再起！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:41","pubTimestamp":1739922078,"startTime":"0","endTime":"0","summary":"2月15日，据媒体报道，知情人士透露，英特尔可能被“一分为二”，分别由其竞争对手台积电 和博通接手。截至2月XX日收盘，英特尔股价大涨16.06%，报收于27.39美元，2月以来累计涨幅已超过40%，创下去年8月份以来新高。匡正认为，MSCI中国指数的盈利存在潜在提升空间，尤其以科技板块为首。综上所述，全球科技股市场在英特尔拆分传闻、中概股走势分化、投行看好中国科技股以及美联储政策走向等多重因素的交织下，呈现出复杂多变的态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/19074148243734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0256863902.USD","LU0203347892.USD","LU0127658192.USD","LU2106854487.HKD","LU0878005551.USD","LU2089283258.USD","LU1548497426.USD","LU2271345857.HKD","BK4585","BK4526","LU2294711713.HKD","TSM","INTC","AVGO","LU1868837565.USD","SG9999001424.SGD","LU1162221912.USD","LU1282649810.SGD","LU0384037296.USD","LU0158827781.USD","LU1670627923.USD","LU2471134523.USD","BK4566","IE00BN8TJ469.HKD","SG9999004303.SGD","03145","LU0345769631.USD","03086","LU2237443978.SGD","LU2286300806.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU1037948541.HKD","LU2250418816.HKD","LU0823414478.USD","LU2361045086.USD","LU0320765059.SGD","LU2430703251.USD","IE00B42XCP33.USD","LU0823421333.USD","LU2505996509.AUD","IE00B5TLWC47.USD","IE0004091025.USD","TTTN","LU2087625088.SGD","LU2237957902.USD","LU2023251221.USD","LU2357305700.SGD","LU0444971666.USD","BK4533"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":9,"totalSize":400}]}}