美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avient Corp

31.20

+0.39001.27%

盘后：31.200.00000.00%16:07 EDT

成交量：58.09万

成交额：1,812.76万

市值：28.56亿

市盈率：16.96

高：31.81

开：31.03

低：30.70

收：30.81

数据加载中...

总览公司新闻公告

Avient Corporation盘中异动早盘急速下挫6.17%报30.86美元

Avient Corporation盘中异动股价大涨5.06%

Avient Corporation盘中异动股价大跌5.09%

Avient Corporation盘中异动早盘大幅下跌5.05%报30.86美元

Avient Corporation盘中异动早盘大幅下挫5.22%报35.90美元

美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学

Seaport Global：上调Avient(AVNT.US)评级，由中性调整至买入评级, 目标价56.00美元。

Avient Corporation2024财年实现净利润1.70亿美元，同比增加124.27%

德银：维持Avient(AVNT.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至50.00美元。

异动解读 | 刚公布财报后Avient公司盘中大涨5.29%,市场对其业绩乐观预期反应积极

Avient Corporation盘中异动大幅上涨5.23%报43.93美元

Avient预计第一季度调整后每股收益为$0.76；2025年预计调整后EBITDA为$5.40亿至$5.70亿，调整后每股收益为$2.70至$2.94

Avient 2024年第四季度调整后每股收益为0.49美元，高于预期0.48美元，销售额为7.465亿美元，低于预期7.4902亿美元

Avient Corporation盘中异动下午盘股价大跌5.12%

Avient Corporation2024财年第三财季实现净利润38.20百万美元，同比增加649.02%

Avient 公司报告截至 1 月 1 日的季度业绩 - 收益摘要

异动解读 | Avient Corporation盘中大涨逾5% 机构看好公司前景

Avient Corporation盘中异动急速上涨5.03%

BUZZ-富国银行上调美国化工企业评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","market":"US","secType":"STK","nameCN":"Avient Corp","latestPrice":31.2,"timestamp":1744920000000,"preClose":30.81,"halted":0,"volume":580887,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:07 EDT","volume":20940,"amount":653328,"timestamp":1744920471714},"delay":0,"floatShares":89859812,"shares":91532654,"eps":1.84,"marketStatus":"休市中","change":0.39,"latestTime":"04-17 16:00:00 EDT","open":31.03,"high":31.805,"low":30.695,"amount":18127550.640534,"amplitude":0.036027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.84,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":30.81,"dividendRate":0.033413,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.81,"latestTime":"08:02 EDT","volume":38,"amount":1174.1899680000001,"timestamp":1744891356369},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:07 EDT","volume":20940,"amount":653328,"timestamp":1744920471714},"volumeRatio":0.777582578135826,"impliedVol":0.1267,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","floatShares":89859812,"roa":"3.55%","roe":"7.31%","lyrEps":1.856516,"volumeRatio":0.777582578135826,"shares":91532654,"dividePrice":1.0425,"high":31.805,"amplitude":0.036027,"preClose":30.81,"low":30.695,"week52Low":27.86,"pbRate":"1.23","psRate":"0.88","week52High":54.68,"institutionHeld":0.9485,"latestPrice":31.2,"eps":1.84,"divideRate":0.033413,"volume":580887,"delay":0,"ttmEps":1.84,"open":31.03,"prevYearClose":40.86,"prevWeekClose":31.13,"prevMonthClose":37.16,"prevQuarterClose":37.16,"fiveDayClose":30.53,"twentyDayClose":39.65,"sixtyDayClose":42.32,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526593354","title":"Avient Corporation盘中异动 早盘急速下挫6.17%报30.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292099,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Avient Corporation股票出现波动，股价大幅下跌6.17%。截至发稿，该股报30.86美元/股，成交量1.4046万股，换手率0.02%，振幅1.55%。Avient Corporation股票所在的化学制品行业中，整体跌幅为0.54%。其相关个股中，中北能、Alto Ingredients, Inc.、Bionexus Gene Lab Corp涨幅较大，天美生物、Senestech, Inc.、雅保较为活跃，换手率分别为7.29%、0.25%、0.21%，振幅较大的相关个股有北方科技国际、Senestech, Inc.、Lightwave Logic, Inc.，振幅分别为11.29%、10.15%、5.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213500a4550230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213500a4550230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2526155283","title":"Avient Corporation盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Avient Corporation股票出现波动，股价大幅上涨5.06%。截至发稿，该股报30.40美元/股，成交量28.4487万股，换手率0.31%，振幅6.53%。Avient Corporation股票所在的化学制品行业中，整体涨幅为0.98%。Avient Corporation公司简介：埃万特公司面向设计师和塑料加工企业生产和销售各种化学和塑料基产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012249a453f948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012249a453f948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2525400100","title":"Avient Corporation盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Avient Corporation股票出现异动，股价急速下跌5.09%。截至发稿，该股报28.88美元/股，成交量1.7214万股，换手率0.02%，振幅2.14%。Avient Corporation股票所在的化学制品行业中，整体跌幅为1.32%。其相关个股中，Bionexus Gene Lab Corp、Core Molding Technologies Inc、FutureFuel涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为19.79%、16.44%、0.32%，振幅较大的相关个股有Bionexus Gene Lab Corp、Loop Industries, Inc.、Alto Ingredients, Inc.，振幅分别为16.91%、8.94%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213803a450fda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213803a450fda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2524978681","title":"Avient Corporation盘中异动 早盘大幅下跌5.05%报30.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Avient Corporation股票出现波动，股价快速跳水5.05%。截至发稿，该股报30.86美元/股，成交量5500股，换手率0.01%，振幅0.55%。Avient Corporation股票所在的化学制品行业中，整体跌幅为0.34%。其相关个股中，Senestech, Inc.、Trinseo Plc、宣伟公司涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为43.21%、1.15%、0.14%，振幅较大的相关个股有Perimeter Solutions, Sa、英诺斯派材料、Ashland Inc.，振幅分别为4.77%、4.60%、2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213118972e79ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213118972e79ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2524713263","title":"Avient Corporation盘中异动 早盘大幅下挫5.22%报35.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Avient Corporation股票出现波动，股价大幅下挫5.22%。截至发稿，该股报35.90美元/股，成交量1.3099万股，换手率0.01%，振幅0.38%。Avient Corporation股票所在的化学制品行业中，整体跌幅为0.46%。其相关个股中，Bionexus Gene Lab Corp、Senestech, Inc.、Sensient Technologies Corporation涨幅较大，天美生物、Senestech, Inc.、中北能较为活跃，换手率分别为85.10%、0.21%、0.18%，振幅较大的相关个股有Orion S.A.、Lightwave Logic, Inc.、智利矿业化工，振幅分别为5.09%、3.00%、2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213108aa2c580a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213108aa2c580a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2524155981","title":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2065171402.SGD","LU0053671581.USD","AVNT","FLIC","BK4116","BK4588","LU2506952170.USD","SSRM","BK4532","LU0426412945.USD","PRGS","ACRV","LU0234570918.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU0648000940.SGD","BK4563","CORT","LU0994945656.USD","LU0348723411.USD","BK4017","AIRS","LU1571399168.USD","BK4585","BK4150","HMST","LU0498741890.SGD","HUMA","BK4223","DOW","PCVX","BK4566","LU0130517989.USD","IE0002270589.USD","LU0823417737.USD","VRSN","BK4196","BLRX","LU2065170008.USD","LU1668664300.SGD","BYD","VNO","LU0130103400.USD","BK4090","LU0648001328.SGD","SLG","BK4097","CRIS","AIG"],"gpt_icon":0},{"id":"2512167511","title":"Seaport Global：上调Avient(AVNT.US)评级，由中性调整至买入评级, 目标价56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:42","pubTimestamp":1739896935,"startTime":"0","endTime":"0","summary":"Seaport Global：上调Avient(AVNT.US)评级，由中性调整至买入评级, 目标价56.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19004248243047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVNT"],"gpt_icon":0},{"id":"2512556889","title":"Avient Corporation2024财年实现净利润1.70亿美元，同比增加124.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512556889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512556889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721661,"startTime":"0","endTime":"0","summary":"2月17日，Avient Corporation公布财报，公告显示公司2024财年净利润为1.70亿美元，同比增加124.27%；其中营业收入为32.40亿美元，同比增加3.09%，每股基本收益为1.86美元。从资产负债表来看，Avient Corporation总负债34.82亿美元，其中短期债务7.70百万美元，资产负债比为1.67，流动比率为1.89。机构评级：截至2025年2月17日，当前有6家机构对Avient Corporation目标价做出预测，其中目标均价为55.67美元，其中最低目标价为50.00美元，最高目标价为70.00美元。该公司总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000113a2481c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000113a2481c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNT"],"gpt_icon":0},{"id":"2511949661","title":"德银：维持Avient(AVNT.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511949661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511949661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:41","pubTimestamp":1739533290,"startTime":"0","endTime":"0","summary":"德银：维持Avient(AVNT.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14194148175505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVNT"],"gpt_icon":0},{"id":"1136810610","title":"异动解读 | 刚公布财报后Avient公司盘中大涨5.29%,市场对其业绩乐观预期反应积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1136810610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136810610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458908,"startTime":"0","endTime":"0","summary":"近日,Avient公司发布了2024年第四季度财报。尽管公司销售额略低于分析师预期,但每股收益为0.49美元,超出了0.48美元的分析师预期。与此同时,公司对2025年业务前景也持有乐观预期。财报显示,归属于Avient的去年同期第四季度每股收益为0.52美元。4季度公司销售额为7.465亿美元,同比增长3.82%,也是公司保持了一定的销售增长。这反映出公司充满信心,有望在2025年实现长期财务目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVNT"],"gpt_icon":0},{"id":"2511352516","title":"Avient Corporation盘中异动 大幅上涨5.23%报43.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，Avient Corporation股票出现波动，股价急速上涨5.23%。截至发稿，该股报43.93美元/股，成交量1.3845万股，换手率0.02%，振幅3.74%。Avient Corporation股票所在的化学制品行业中，整体涨幅为0.07%。其相关个股中，5E Advanced Materials, Inc.、雅保、Avient Corporation涨幅较大，中北能、Arcadium Lithium Plc、Crown Electrokinetics Corp.较为活跃，换手率分别为2.18%、0.78%、0.68%，振幅较大的相关个股有雅保、中北能、Lightwave Logic, Inc.，振幅分别为5.87%、4.98%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223425a244abf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223425a244abf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"1167192370","title":"Avient预计第一季度调整后每股收益为$0.76；2025年预计调整后EBITDA为$5.40亿至$5.70亿，调整后每股收益为$2.70至$2.94","url":"https://stock-news.laohu8.com/highlight/detail?id=1167192370","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167192370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:18","pubTimestamp":1739445505,"startTime":"0","endTime":"0","summary":"Avient公司高级副总裁兼首席财务官Jamie Beggs表示：\"正如我们在12月的投资者日上所分享的那样，我们提出了一条通过高增长市场和我们的技术相结合，提升利润率，并超越GDP增长100至200个基点的途径。Beggs还提到：\"展望未来，我们预计第一季度调整后每股收益为$0.76，这与去年同期持平，并包括由于美元走强所带来的$0.04的外汇压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"1125976684","title":"Avient 2024年第四季度调整后每股收益为0.49美元，高于预期0.48美元，销售额为7.465亿美元，低于预期7.4902亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125976684","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125976684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:10","pubTimestamp":1739445029,"startTime":"0","endTime":"0","summary":"Avient  报告季度每股收益为0.49美元，超过分析师一致预期的0.48美元，超出2.08%。这是相较于去年同期每股收益0.52美元的5.77%下降。公司报告季度销售额为7.465亿美元，低于分析师一致预期的7.4902亿美元，差距为0.34%。以上内容来自Benzinga Earnings专栏，原文如下：Avient  reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.48 by 2.08 percent. This is a 5.77 percent decrease over earnings of $0.52 per share from the same period last year.  The company reported quarterly sales of $746.500 million which missed the analyst consensus estimate of $749.020 million by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Avient 2024年第四季度调整后每股收益为0.49美元，高于预期0.48美元，销售额为7.465亿美元，低于预期7.4902亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2492315314","title":"Avient Corporation盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315314?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:46","pubTimestamp":1734551211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时46分，Avient Corporation股票出现异动，股价急速下跌5.12%。Avient Corporation股票所在的化学制品行业中，整体跌幅为0.68%。其相关个股中，5E Advanced Materials, Inc.、Alto Ingredients, Inc.、美国石油勘探涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为110.95%、10.08%、6.44%，振幅较大的相关个股有Loop Industries, Inc.、Danimer Scientific, Inc.、Senestech, Inc.，振幅分别为24.69%、20.08%、18.99%。Avient Corporation公司简介：埃万特公司为塑料制品的设计师和加工商生产和销售各种化学和塑料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034652984cb741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034652984cb741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2482859504","title":"Avient Corporation2024财年第三财季实现净利润38.20百万美元，同比增加649.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482859504?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081626,"startTime":"0","endTime":"0","summary":"11月9日，Avient Corporation公布财报，公告显示公司2024财年第三财季净利润为38.20百万美元，同比增加649.02%；其中营业收入为8.15亿美元，同比增加8.09%，每股基本收益为0.42美元。从资产负债表来看，Avient Corporation总负债36.67亿美元，其中短期债务7.80百万美元，资产负债比为1.65，流动比率为1.63。机构评级：截至2024年11月9日，当前有6家机构对Avient Corporation目标价做出预测，其中目标均价为56.00美元，其中最低目标价为51.00美元，最高目标价为66.00美元。该公司总收入的一半以上来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000120a224f5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000120a224f5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNT"],"gpt_icon":0},{"id":"2480204803","title":"Avient 公司报告截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480204803","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480204803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:01","pubTimestamp":1730430117,"startTime":"0","endTime":"0","summary":"   * Avient Corp   公布的截至1月1日的季度调整后每股收益为65美分，高于去年同期的每股收益57美分。七位分析师对该季度的平均预期是每股收益 63 美分。华尔街预期为每股收益 62 美分至 64 美分。* Avient 公司公布的本季度每股收益为 41 美分。* 公司报告的季度净收入为 3820 万美元。* Avient 公司股价本季度下跌了 3.6%，今年迄今为止上涨了 16.7%。华尔街对 Avient 公司 12 个月目标价的中位数为 55.00  本摘要由 LSEG 数据于 11 月 1 日 03:01 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Avient 公司报告截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"1148137514","title":"异动解读 | Avient Corporation盘中大涨逾5% 机构看好公司前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1148137514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148137514?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:58","pubTimestamp":1730383089,"startTime":"0","endTime":"0","summary":"美国化工企业Avient Corporation股价今日盘中大涨逾5%,引发了市场的广泛关注。据了解,券商机构普遍看好该公司的发展前景,给予了积极的投资评级,或许是推动其股价上涨的主要原因。最新数据显示,在参与评级的7家机构中,有71%的机构给予Avient公司\"买入\"评级,29%机构给予\"持有\"评级,没有机构建议卖出。Avient公司业务覆盖颜色、添加剂、油墨和特种工程材料等领域,产品广泛应用于食品包装、建筑、汽车等多个行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVNT"],"gpt_icon":0},{"id":"2479145080","title":"Avient Corporation盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479145080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479145080?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:33","pubTimestamp":1730381597,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，Avient Corporation股票出现异动，股价快速上涨5.03%。Avient Corporation股票所在的化学制品行业中，整体跌幅为0.72%。其相关个股中，Avient Corporation、Danimer Scientific, Inc.、天美生物涨幅较大，Crown Electrokinetics Corp.、空气产品、中北能较为活跃，换手率分别为0.87%、0.24%、0.22%，振幅较大的相关个股有霍金斯材料、Avient Corporation、Gevo, Inc.，振幅分别为9.20%、3.61%、2.94%。Avient Corporation公司简介：埃万特公司为塑料制品的设计师和加工商生产和销售各种化学和塑料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213322ab8b83c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213322ab8b83c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2475004576","title":"BUZZ-富国银行上调美国化工企业评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2475004576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475004576?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 19:01","pubTimestamp":1728990066,"startTime":"0","endTime":"0","summary":"    10月15日 - ** 富国银行上调化工公司Avient Corp  、伊士曼化学公司  和Sherwin-Williams  的目标价 ** 表示仍然看好化工行业，因为鉴于美国联储降息和中国的刺激政策，未来 12 个月宏观经济复苏的可能性似乎有所提高；预计随着 2025 年产量的恢复，盈利将出现增长** 富国银行表示，\"我们认为，在经济复苏的早期阶段，随着油价依然坚挺，以及利率下降提供了所需的尾翼，商品化工行业的表现往往会更好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT","SHW","EMN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-18","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"AVNT","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.12,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNT","date":"2025-04-17","current":16.637882,"percent":0.464869,"low":3.063657,"twenty":5.523942,"median":17.829686,"eighty":29.407397,"high":53.234018,"avg":18.282937,"sd":12.715168,"marketCap":2820121069},"quantilePoints":[{"date":"2020-04-24","current":3.330233,"twenty":13.279141,"median":19.697581,"eighty":24.663367,"marketCap":1942191860},{"date":"2020-05-01","current":3.488517,"twenty":13.202779,"median":19.697581,"eighty":24.663367,"marketCap":2034503096},{"date":"2020-05-08","current":3.582547,"twenty":13.169516,"median":19.697581,"eighty":24.663367,"marketCap":2089341455},{"date":"2020-05-15","current":3.328666,"twenty":13.090213,"median":19.697581,"eighty":24.663367,"marketCap":1941277887},{"date":"2020-05-22","current":3.776876,"twenty":12.984985,"median":19.697581,"eighty":24.663367,"marketCap":2202674062},{"date":"2020-05-29","current":3.883443,"twenty":12.930959,"median":19.697581,"eighty":24.663367,"marketCap":2264824201},{"date":"2020-06-05","current":4.521281,"twenty":12.867706,"median":19.697581,"eighty":24.663367,"marketCap":2636811066},{"date":"2020-06-12","current":4.058966,"twenty":12.754748,"median":19.697581,"eighty":24.663367,"marketCap":2367189137},{"date":"2020-06-19","current":3.86307,"twenty":12.267682,"median":19.697581,"eighty":24.663367,"marketCap":2252942557},{"date":"2020-06-26","current":3.947697,"twenty":12.039869,"median":19.697581,"eighty":24.663367,"marketCap":2302297080},{"date":"2020-07-02","current":4.096578,"twenty":11.635628,"median":19.697581,"eighty":24.663367,"marketCap":2389124480},{"date":"2020-07-10","current":3.982175,"twenty":5.140195,"median":19.697581,"eighty":24.663367,"marketCap":2322404478},{"date":"2020-07-17","current":4.099713,"twenty":4.994435,"median":19.697581,"eighty":24.663367,"marketCap":2390952426},{"date":"2020-07-24","current":4.016469,"twenty":4.864002,"median":19.697581,"eighty":24.663367,"marketCap":2264886736},{"date":"2020-07-31","current":3.875398,"twenty":4.548236,"median":19.633629,"eighty":24.640174,"marketCap":2185336819},{"date":"2020-08-07","current":4.194834,"twenty":4.322877,"median":19.567034,"eighty":24.576692,"marketCap":2365467092},{"date":"2020-08-14","current":4.25483,"twenty":4.294929,"median":19.44468,"eighty":24.503256,"marketCap":2399298666},{"date":"2020-08-21","current":4.204563,"twenty":4.211698,"median":19.373968,"eighty":24.460875,"marketCap":2370953293},{"date":"2020-08-28","current":4.345634,"twenty":4.211698,"median":19.341037,"eighty":24.415285,"marketCap":2450503211},{"date":"2020-09-04","current":4.517514,"twenty":4.207157,"median":19.291099,"eighty":24.398736,"marketCap":2547426099},{"date":"2020-09-11","current":4.337527,"twenty":4.207157,"median":19.227069,"eighty":24.38417,"marketCap":2445931377},{"date":"2020-09-18","current":4.416981,"twenty":4.207157,"median":19.138559,"eighty":24.352836,"marketCap":2490735353},{"date":"2020-09-25","current":4.35212,"twenty":4.175697,"median":19.071751,"eighty":24.299768,"marketCap":2454160679},{"date":"2020-10-02","current":4.661828,"twenty":4.175697,"median":18.94023,"eighty":24.295804,"marketCap":2628804751},{"date":"2020-10-09","current":5.145036,"twenty":4.175697,"median":18.876671,"eighty":24.256198,"marketCap":2901286078},{"date":"2020-10-16","current":5.22449,"twenty":4.175697,"median":18.740306,"eighty":24.219169,"marketCap":2946090055},{"date":"2020-10-23","current":5.292593,"twenty":4.175697,"median":18.70157,"eighty":24.160145,"marketCap":2984493463},{"date":"2020-10-30","current":5.038017,"twenty":4.175697,"median":18.650658,"eighty":24.092557,"marketCap":2840937865},{"date":"2020-11-06","current":5.711536,"twenty":4.175697,"median":18.525353,"eighty":24.039091,"marketCap":2984848697},{"date":"2020-11-13","current":6.163138,"twenty":4.175697,"median":18.405568,"eighty":23.972396,"marketCap":3220855735},{"date":"2020-11-20","current":6.229653,"twenty":4.175697,"median":18.317687,"eighty":23.884079,"marketCap":3255616461},{"date":"2020-11-27","current":6.546474,"twenty":4.175697,"median":18.246092,"eighty":23.747936,"marketCap":3421187290},{"date":"2020-12-04","current":6.854543,"twenty":4.175697,"median":18.183314,"eighty":23.572159,"marketCap":3582184339},{"date":"2020-12-11","current":6.777526,"twenty":4.175697,"median":18.041877,"eighty":23.416097,"marketCap":3541935077},{"date":"2020-12-18","current":6.954316,"twenty":4.175697,"median":17.879582,"eighty":23.394896,"marketCap":3634325429},{"date":"2020-12-24","current":7.041835,"twenty":4.175697,"median":17.792907,"eighty":23.394799,"marketCap":3680063227},{"date":"2020-12-31","current":7.050587,"twenty":4.175697,"median":17.778408,"eighty":23.343768,"marketCap":3684637006},{"date":"2021-01-08","current":7.887276,"twenty":4.175697,"median":17.706421,"eighty":23.343768,"marketCap":4121890355},{"date":"2021-01-15","current":7.496938,"twenty":4.175697,"median":17.64964,"eighty":23.343768,"marketCap":3917899776},{"date":"2021-01-22","current":7.442676,"twenty":4.175697,"median":17.5708,"eighty":23.343768,"marketCap":3889542341},{"date":"2021-01-29","current":6.726765,"twenty":4.175697,"median":17.45433,"eighty":23.343768,"marketCap":3515407154},{"date":"2021-02-05","current":7.171365,"twenty":4.175697,"median":17.340509,"eighty":23.343768,"marketCap":3747755168},{"date":"2021-02-12","current":30.702713,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4040477075},{"date":"2021-02-19","current":30.925146,"twenty":4.175697,"median":17.337801,"eighty":23.50133,"marketCap":4069749266},{"date":"2021-02-26","current":29.982525,"twenty":4.175697,"median":17.337801,"eighty":23.844825,"marketCap":3945700229},{"date":"2021-03-05","current":32.563158,"twenty":4.172293,"median":17.335151,"eighty":23.97921,"marketCap":4285311632},{"date":"2021-03-12","current":34.880179,"twenty":4.172293,"median":17.335151,"eighty":24.054119,"marketCap":4590231548},{"date":"2021-03-19","current":35.275599,"twenty":4.172293,"median":17.335151,"eighty":24.101739,"marketCap":4642268779},{"date":"2021-03-26","current":34.068528,"twenty":4.175697,"median":17.337801,"eighty":24.214965,"marketCap":4483418284},{"date":"2021-04-01","current":33.264264,"twenty":4.175697,"median":17.337801,"eighty":24.244601,"marketCap":4377577124},{"date":"2021-04-09","current":33.944117,"twenty":4.172293,"median":17.335151,"eighty":24.288367,"marketCap":4467045854},{"date":"2021-04-16","current":35.019396,"twenty":4.172293,"median":17.335151,"eighty":24.352836,"marketCap":4608552518},{"date":"2021-04-23","current":34.748842,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4572947615},{"date":"2021-04-30","current":26.025642,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4635166865},{"date":"2021-05-07","current":27.548119,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4906320018},{"date":"2021-05-14","current":27.50711,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4899016230},{"date":"2021-05-21","current":26.461368,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4712769619},{"date":"2021-05-28","current":26.645911,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4745636668},{"date":"2021-06-04","current":26.635658,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4743810721},{"date":"2021-06-11","current":26.23069,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4671685808},{"date":"2021-06-18","current":24.210973,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4311974218},{"date":"2021-06-25","current":25.108055,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4471744594},{"date":"2021-07-02","current":24.892755,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4433399704},{"date":"2021-07-09","current":24.59031,"twenty":4.172293,"median":17.335151,"eighty":24.374477,"marketCap":4379534263},{"date":"2021-07-16","current":23.713733,"twenty":4.172293,"median":17.335151,"eighty":24.352145,"marketCap":4223415781},{"date":"2021-07-23","current":24.580058,"twenty":4.172293,"median":17.335151,"eighty":24.306449,"marketCap":4377708316},{"date":"2021-07-30","current":19.766835,"twenty":4.172293,"median":17.335151,"eighty":24.299695,"marketCap":4429747810},{"date":"2021-08-06","current":19.51425,"twenty":4.172293,"median":17.335151,"eighty":24.247178,"marketCap":4373143448},{"date":"2021-08-13","current":20.329041,"twenty":4.175697,"median":17.337801,"eighty":24.220254,"marketCap":4555738164},{"date":"2021-08-20","current":19.774983,"twenty":4.175697,"median":17.337801,"eighty":24.211049,"marketCap":4431573757},{"date":"2021-08-27","current":21.384196,"twenty":4.175697,"median":17.337801,"eighty":24.100088,"marketCap":4792198321},{"date":"2021-09-03","current":20.23534,"twenty":4.175697,"median":17.337801,"eighty":24.046171,"marketCap":4534739771},{"date":"2021-09-10","current":19.261665,"twenty":4.175697,"median":17.337801,"eighty":23.96794,"marketCap":4316539086},{"date":"2021-09-17","current":18.666867,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4183244943},{"date":"2021-09-24","current":19.013153,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4260847697},{"date":"2021-10-01","current":19.151668,"twenty":4.175697,"median":17.337801,"eighty":23.816415,"marketCap":4291888799},{"date":"2021-10-08","current":19.616099,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4395967787},{"date":"2021-10-15","current":20.846434,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4671685808},{"date":"2021-10-22","current":21.77937,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4880756758},{"date":"2021-10-29","current":17.906123,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4929555554},{"date":"2021-11-05","current":19.232133,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5294606160},{"date":"2021-11-12","current":19.664166,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5413544954},{"date":"2021-11-19","current":19.94665,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5491312627},{"date":"2021-11-26","current":19.075936,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5251605212},{"date":"2021-12-03","current":18.613993,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5124432193},{"date":"2021-12-10","current":18.534233,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5102474262},{"date":"2021-12-17","current":17.610346,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4848128226},{"date":"2021-12-23","current":18.198576,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5010067968},{"date":"2021-12-31","current":18.594053,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5118942711},{"date":"2022-01-07","current":18.623963,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5127176935},{"date":"2022-01-14","current":18.255073,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5025621503},{"date":"2022-01-21","current":16.829362,"twenty":4.1791,"median":17.281065,"eighty":23.380162,"marketCap":4633123483},{"date":"2022-01-28","current":16.433886,"twenty":4.182504,"median":17.229761,"eighty":23.375441,"marketCap":4524248741},{"date":"2022-02-04","current":16.041732,"twenty":4.182504,"median":17.155715,"eighty":23.375441,"marketCap":4416288912},{"date":"2022-02-11","current":20.867011,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4816106243},{"date":"2022-02-18","current":20.831335,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4807872019},{"date":"2022-02-25","current":21.004038,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4847731995},{"date":"2022-03-04","current":19.932404,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4600398730},{"date":"2022-03-11","current":19.416431,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4481312343},{"date":"2022-03-18","current":20.321367,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4690171545},{"date":"2022-03-25","current":19.602975,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4524366653},{"date":"2022-04-01","current":19.287072,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4451456227},{"date":"2022-04-08","current":17.960071,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4145184336},{"date":"2022-04-14","current":18.439376,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4255807914},{"date":"2022-04-22","current":20.007097,"twenty":4.182504,"median":17.153007,"eighty":23.147033,"marketCap":4715672873},{"date":"2022-04-29","current":19.09978,"twenty":4.182504,"median":17.153007,"eighty":22.559386,"marketCap":4501818258},{"date":"2022-05-06","current":18.909714,"twenty":4.182504,"median":17.153007,"eighty":22.232699,"marketCap":4457019498},{"date":"2022-05-13","current":18.203751,"twenty":4.182504,"median":17.153007,"eighty":21.939518,"marketCap":4290624104},{"date":"2022-05-20","current":18.095141,"twenty":4.182504,"median":17.153007,"eighty":21.882078,"marketCap":4265024812},{"date":"2022-05-27","current":19.285968,"twenty":4.182504,"median":17.153007,"eighty":21.798993,"marketCap":4545702758},{"date":"2022-06-03","current":19.739802,"twenty":4.182504,"median":17.153007,"eighty":21.749249,"marketCap":4652671226},{"date":"2022-06-10","current":18.292966,"twenty":4.182504,"median":17.153007,"eighty":21.640353,"marketCap":4311652093},{"date":"2022-06-17","current":15.860886,"twenty":4.182504,"median":17.115752,"eighty":21.59129,"marketCap":3738410816},{"date":"2022-06-24","current":16.671579,"twenty":4.1791,"median":16.988447,"eighty":21.440511,"marketCap":3929491242},{"date":"2022-07-01","current":15.213107,"twenty":4.1791,"median":16.880103,"eighty":21.308238,"marketCap":3585729328},{"date":"2022-07-08","current":15.205349,"twenty":4.1791,"median":16.829362,"eighty":21.248113,"marketCap":3583900807},{"date":"2022-07-15","current":15.624272,"twenty":4.1791,"median":16.750089,"eighty":21.10226,"marketCap":3682640931},{"date":"2022-07-22","current":16.687095,"twenty":4.1791,"median":16.687095,"eighty":21.002672,"marketCap":3933148283},{"date":"2022-07-29","current":15.595903,"twenty":4.1791,"median":16.603824,"eighty":20.858416,"marketCap":3923929090},{"date":"2022-08-05","current":15.740476,"twenty":4.1791,"median":16.587572,"eighty":20.79368,"marketCap":3960303867},{"date":"2022-08-12","current":17.692223,"twenty":4.1791,"median":16.536467,"eighty":20.656618,"marketCap":4451363359},{"date":"2022-08-19","current":17.218744,"twenty":4.1791,"median":16.536467,"eighty":20.54642,"marketCap":4332235964},{"date":"2022-08-26","current":16.264557,"twenty":4.1791,"median":16.488043,"eighty":20.475066,"marketCap":4092162435},{"date":"2022-09-02","current":15.451329,"twenty":4.1791,"median":16.399424,"eighty":20.373613,"marketCap":3887554313},{"date":"2022-09-09","current":15.664575,"twenty":4.1791,"median":16.370883,"eighty":20.317111,"marketCap":3941207109},{"date":"2022-09-16","current":13.293564,"twenty":4.1791,"median":16.253714,"eighty":20.296001,"marketCap":3344660763},{"date":"2022-09-23","current":12.285162,"twenty":4.1791,"median":16.176764,"eighty":20.243756,"marketCap":3090946692},{"date":"2022-09-30","current":10.951468,"twenty":4.1791,"median":16.108944,"eighty":20.217259,"marketCap":2755389372},{"date":"2022-10-07","current":11.088813,"twenty":4.1791,"median":16.049004,"eighty":20.182251,"marketCap":2789945411},{"date":"2022-10-14","current":11.359889,"twenty":4.1791,"median":15.989063,"eighty":20.140641,"marketCap":2858148118},{"date":"2022-10-21","current":11.952642,"twenty":4.1791,"median":15.949274,"eighty":20.102314,"marketCap":3007284705},{"date":"2022-10-28","current":12.512866,"twenty":4.1791,"median":15.895796,"eighty":20.059995,"marketCap":3148236966},{"date":"2022-11-04","current":13.863579,"twenty":4.1791,"median":15.851426,"eighty":19.991321,"marketCap":2611898210},{"date":"2022-11-11","current":16.170957,"twenty":4.1791,"median":15.740476,"eighty":19.955955,"marketCap":3046608288},{"date":"2022-11-18","current":15.70755,"twenty":4.1791,"median":15.729003,"eighty":19.930838,"marketCap":2959302498},{"date":"2022-11-25","current":16.364043,"twenty":4.1791,"median":15.727828,"eighty":19.913195,"marketCap":3082985700},{"date":"2022-12-02","current":17.203967,"twenty":4.1791,"median":15.727828,"eighty":19.840884,"marketCap":3241227444},{"date":"2022-12-09","current":16.557129,"twenty":4.1791,"median":15.727828,"eighty":19.772396,"marketCap":3119363113},{"date":"2022-12-16","current":16.156475,"twenty":4.1791,"median":15.727828,"eighty":19.740838,"marketCap":3043879982},{"date":"2022-12-23","current":16.277154,"twenty":4.1791,"median":15.727828,"eighty":19.70217,"marketCap":3066615865},{"date":"2022-12-30","current":16.296463,"twenty":4.1791,"median":15.727828,"eighty":19.690272,"marketCap":3070253606},{"date":"2023-01-06","current":18.280422,"twenty":4.208455,"median":15.740476,"eighty":19.690272,"marketCap":3444031518},{"date":"2023-01-13","current":18.627977,"twenty":4.247695,"median":15.841678,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-20","current":18.627977,"twenty":4.296156,"median":15.865486,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-27","current":19.231371,"twenty":4.33623,"median":15.921194,"eighty":19.690272,"marketCap":3623190275},{"date":"2023-02-03","current":19.979579,"twenty":4.350174,"median":15.971795,"eighty":19.702149,"marketCap":3764152748},{"date":"2023-02-10","current":18.285249,"twenty":4.406603,"median":16.005923,"eighty":19.70217,"marketCap":3444940954},{"date":"2023-02-17","current":5.552846,"twenty":4.446142,"median":16.018781,"eighty":19.70217,"marketCap":3904205785},{"date":"2023-02-24","current":5.530954,"twenty":4.491148,"median":16.018781,"eighty":19.70217,"marketCap":3888813856},{"date":"2023-03-03","current":5.745723,"twenty":4.519774,"median":16.018781,"eighty":19.70217,"marketCap":4039818090},{"date":"2023-03-10","current":5.127292,"twenty":4.66656,"median":16.018781,"eighty":19.70217,"marketCap":3604998669},{"date":"2023-03-17","current":4.918991,"twenty":4.897743,"median":16.018781,"eighty":19.70217,"marketCap":3458542756},{"date":"2023-03-24","current":5.004381,"twenty":4.934339,"median":16.018781,"eighty":19.70217,"marketCap":3518580584},{"date":"2023-03-31","current":5.331419,"twenty":5.001127,"median":16.012657,"eighty":19.702159,"marketCap":3748520474},{"date":"2023-04-06","current":5.137125,"twenty":5.010273,"median":16.012657,"eighty":19.702159,"marketCap":3611912585},{"date":"2023-04-14","current":5.261473,"twenty":5.038583,"median":16.018781,"eighty":19.70217,"marketCap":3699341634},{"date":"2023-04-21","current":5.111219,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3593698199},{"date":"2023-04-28","current":4.906563,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3449804556},{"date":"2023-05-05","current":5.275018,"twenty":5.14536,"median":16.041732,"eighty":19.702191,"marketCap":3369681501},{"date":"2023-05-12","current":5.507404,"twenty":5.166045,"median":16.041732,"eighty":19.702191,"marketCap":3518129631},{"date":"2023-05-19","current":5.628587,"twenty":5.196102,"median":16.041732,"eighty":19.702191,"marketCap":3595541234},{"date":"2023-05-26","current":5.379093,"twenty":5.217951,"median":16.041732,"eighty":19.702191,"marketCap":3436164406},{"date":"2023-06-02","current":5.240802,"twenty":5.225928,"median":16.041732,"eighty":19.702191,"marketCap":3347824107},{"date":"2023-06-09","current":5.674209,"twenty":5.258364,"median":16.041732,"eighty":19.702191,"marketCap":3624684425},{"date":"2023-06-16","current":5.738364,"twenty":5.281808,"median":16.041732,"eighty":19.702191,"marketCap":3665667038},{"date":"2023-06-23","current":5.533066,"twenty":5.308809,"median":16.043591,"eighty":19.702201,"marketCap":3534522677},{"date":"2023-06-30","current":5.758324,"twenty":5.356073,"median":16.045451,"eighty":19.704932,"marketCap":3678417184},{"date":"2023-07-05","current":5.859547,"twenty":5.390194,"median":16.047227,"eighty":19.707662,"marketCap":3743078640},{"date":"2023-07-14","current":5.899466,"twenty":5.442851,"median":16.061709,"eighty":19.713123,"marketCap":3768578932},{"date":"2023-07-21","current":5.858121,"twenty":5.493432,"median":16.061709,"eighty":19.713123,"marketCap":3742167915},{"date":"2023-07-28","current":6.32285,"twenty":5.505978,"median":16.018781,"eighty":19.693013,"marketCap":3643226240},{"date":"2023-08-04","current":6.205877,"twenty":5.505978,"median":15.981132,"eighty":19.654465,"marketCap":3575826554},{"date":"2023-08-11","current":6.150552,"twenty":5.505978,"median":15.934585,"eighty":19.60622,"marketCap":3543948324},{"date":"2023-08-18","current":5.859701,"twenty":5.505978,"median":15.876501,"eighty":19.579433,"marketCap":3376359917},{"date":"2023-08-25","current":5.842314,"twenty":5.505978,"median":15.851426,"eighty":19.559617,"marketCap":3366341045},{"date":"2023-09-01","current":6.340238,"twenty":5.505978,"median":15.754297,"eighty":19.526472,"marketCap":3653245112},{"date":"2023-09-08","current":6.016192,"twenty":5.505978,"median":15.729003,"eighty":19.526472,"marketCap":3466529767},{"date":"2023-09-15","current":6.01145,"twenty":5.505978,"median":15.681479,"eighty":19.511346,"marketCap":3463797347},{"date":"2023-09-22","current":5.651047,"twenty":5.505978,"median":15.639275,"eighty":19.453141,"marketCap":3256133452},{"date":"2023-09-29","current":5.622594,"twenty":5.490296,"median":15.61968,"eighty":19.416431,"marketCap":3239738933},{"date":"2023-10-06","current":5.330163,"twenty":5.477169,"median":15.563031,"eighty":19.363547,"marketCap":3071239720},{"date":"2023-10-13","current":5.156284,"twenty":5.441683,"median":15.520001,"eighty":19.363547,"marketCap":2971050998},{"date":"2023-10-20","current":5.086733,"twenty":5.422276,"median":15.456932,"eighty":19.363547,"marketCap":2930975510},{"date":"2023-10-27","current":4.982406,"twenty":5.381019,"median":15.45413,"eighty":19.378193,"marketCap":2870862277},{"date":"2023-11-03","current":4.914027,"twenty":5.330665,"median":15.45413,"eighty":19.378193,"marketCap":2907138194},{"date":"2023-11-10","current":4.912486,"twenty":5.306446,"median":15.45413,"eighty":19.378193,"marketCap":2906226579},{"date":"2023-11-17","current":5.254572,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3108604967},{"date":"2023-11-24","current":5.303882,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3137776627},{"date":"2023-12-01","current":5.293096,"twenty":5.277508,"median":15.45413,"eighty":19.378193,"marketCap":3131395326},{"date":"2023-12-08","current":5.58125,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3301867211},{"date":"2023-12-15","current":6.065102,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3588114120},{"date":"2023-12-21","current":6.122116,"twenty":5.276263,"median":15.456932,"eighty":19.383075,"marketCap":3621843852},{"date":"2023-12-29","current":6.519676,"twenty":5.273345,"median":15.461366,"eighty":19.391609,"marketCap":3857040357},{"date":"2024-01-05","current":5.974187,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3534328873},{"date":"2024-01-12","current":5.827798,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3447725509},{"date":"2024-01-19","current":5.610527,"twenty":5.27,"median":15.465182,"eighty":19.398912,"marketCap":3319187884},{"date":"2024-01-26","current":5.678328,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3359298916},{"date":"2024-02-02","current":5.684492,"twenty":5.271672,"median":15.363698,"eighty":19.39526,"marketCap":3362945374},{"date":"2024-02-09","current":5.702983,"twenty":5.271672,"median":15.240757,"eighty":19.39526,"marketCap":3373884746},{"date":"2024-02-16","current":47.555682,"twenty":5.271672,"median":15.226515,"eighty":19.430429,"marketCap":3599965107},{"date":"2024-02-23","current":47.300002,"twenty":5.271672,"median":15.226515,"eighty":19.454771,"marketCap":3580610168},{"date":"2024-03-01","current":48.757425,"twenty":5.273345,"median":15.228287,"eighty":19.511927,"marketCap":3690937092},{"date":"2024-03-08","current":49.672831,"twenty":5.273345,"median":15.228287,"eighty":19.560565,"marketCap":3760233342},{"date":"2024-03-15","current":49.034456,"twenty":5.273345,"median":15.279786,"eighty":19.599803,"marketCap":3711908325},{"date":"2024-03-22","current":50.479834,"twenty":5.273345,"median":15.461366,"eighty":19.656405,"marketCap":3821323457},{"date":"2024-03-28","current":51.787442,"twenty":5.273345,"median":15.542431,"eighty":19.73172,"marketCap":3920309344},{"date":"2024-04-05","current":51.124428,"twenty":5.271672,"median":15.579638,"eighty":19.751423,"marketCap":3870119163},{"date":"2024-04-12","current":50.798948,"twenty":5.271672,"median":15.624544,"eighty":19.85108,"marketCap":3845480348},{"date":"2024-04-19","current":51.064154,"twenty":5.271672,"median":15.665302,"eighty":19.930838,"marketCap":3865556420},{"date":"2024-04-26","current":51.58251,"twenty":5.273345,"median":15.70755,"eighty":19.970349,"marketCap":3904796015},{"date":"2024-05-03","current":52.968813,"twenty":5.273345,"median":15.740476,"eighty":20.019462,"marketCap":4009739119},{"date":"2024-05-10","current":39.555515,"twenty":5.273345,"median":15.851426,"eighty":20.13096,"marketCap":4161240220},{"date":"2024-05-17","current":39.607562,"twenty":5.273345,"median":15.921194,"eighty":20.172027,"marketCap":4166715536},{"date":"2024-05-24","current":38.514581,"twenty":5.273345,"median":15.971795,"eighty":20.232081,"marketCap":4051733899},{"date":"2024-05-31","current":38.341092,"twenty":5.273345,"median":16.041732,"eighty":20.251916,"marketCap":4033482845},{"date":"2024-06-07","current":39.095769,"twenty":5.273345,"median":16.093472,"eighty":20.322902,"marketCap":4112874928},{"date":"2024-06-14","current":38.002788,"twenty":5.271672,"median":16.168264,"eighty":20.400139,"marketCap":3997893291},{"date":"2024-06-21","current":37.872671,"twenty":5.27,"median":16.253714,"eighty":20.515598,"marketCap":3984205000},{"date":"2024-06-28","current":37.464972,"twenty":5.266395,"median":16.279567,"eighty":20.564813,"marketCap":3941315024},{"date":"2024-07-05","current":36.944504,"twenty":5.266395,"median":16.359216,"eighty":20.695602,"marketCap":3886561864},{"date":"2024-07-12","current":37.794601,"twenty":5.266395,"median":16.397581,"eighty":20.801211,"marketCap":3975992026},{"date":"2024-07-15","current":38.002788,"twenty":5.266395,"median":16.407874,"eighty":20.832725,"marketCap":3997893291},{"date":"2024-08-02","current":38.549279,"twenty":5.263488,"median":16.433886,"eighty":20.864146,"marketCap":4055384109},{"date":"2024-08-09","current":35.194913,"twenty":5.263488,"median":16.446105,"eighty":21.003583,"marketCap":4107246370},{"date":"2024-08-16","current":36.172984,"twenty":5.263488,"median":16.540232,"eighty":21.111396,"marketCap":4221387276},{"date":"2024-08-23","current":36.564213,"twenty":5.263488,"median":16.540232,"eighty":21.25464,"marketCap":4267043639},{"date":"2024-08-30","current":38.199548,"twenty":5.263488,"median":16.540232,"eighty":21.705224,"marketCap":4457887234},{"date":"2024-09-06","current":36.196458,"twenty":5.263488,"median":16.540232,"eighty":22.550966,"marketCap":4224126658},{"date":"2024-09-13","current":35.969546,"twenty":5.263488,"median":16.540232,"eighty":23.850089,"marketCap":4197645968},{"date":"2024-09-20","current":38.316916,"twenty":5.263488,"median":16.540232,"eighty":24.233528,"marketCap":4471584143},{"date":"2024-09-27","current":39.764462,"twenty":5.263488,"median":16.540232,"eighty":24.565705,"marketCap":4640512684},{"date":"2024-10-04","current":37.855267,"twenty":5.263488,"median":16.540232,"eighty":24.728717,"marketCap":4417709635},{"date":"2024-10-11","current":37.534459,"twenty":5.263488,"median":16.540232,"eighty":24.978875,"marketCap":4380271418},{"date":"2024-10-18","current":40.124392,"twenty":5.263488,"median":16.540232,"eighty":25.208528,"marketCap":4682516538},{"date":"2024-10-25","current":37.604881,"twenty":5.263488,"median":16.540232,"eighty":26.024617,"marketCap":4388489563},{"date":"2024-10-31","current":37.964811,"twenty":5.263488,"median":16.540232,"eighty":26.222488,"marketCap":4430493417},{"date":"2024-11-08","current":31.379844,"twenty":5.263406,"median":16.539739,"eighty":26.440863,"marketCap":4700700643},{"date":"2024-11-15","current":31.196871,"twenty":5.263406,"median":16.539739,"eighty":26.625406,"marketCap":4673291310},{"date":"2024-11-22","current":31.209069,"twenty":5.263406,"median":16.539739,"eighty":26.707425,"marketCap":4675118599},{"date":"2024-11-29","current":31.257862,"twenty":5.263406,"median":16.539739,"eighty":27.122646,"marketCap":4682427755},{"date":"2024-12-06","current":30.440583,"twenty":5.263406,"median":16.539739,"eighty":27.50711,"marketCap":4559999400},{"date":"2024-12-13","current":29.470827,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":4414729934},{"date":"2024-12-20","current":25.427127,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3808983670},{"date":"2024-12-27","current":25.231956,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3779747048},{"date":"2025-01-03","current":24.554957,"twenty":5.263406,"median":16.539739,"eighty":29.391539,"marketCap":3678332515},{"date":"2025-01-10","current":23.65839,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3544026782},{"date":"2025-01-17","current":25.329542,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3794365359},{"date":"2025-01-24","current":26.201712,"twenty":5.263019,"median":16.539247,"eighty":29.407397,"marketCap":3925016514},{"date":"2025-01-31","current":26.744532,"twenty":5.266395,"median":16.557129,"eighty":29.407397,"marketCap":4006330869},{"date":"2025-02-07","current":25.994343,"twenty":5.290323,"median":16.59788,"eighty":29.407397,"marketCap":3893952603},{"date":"2025-02-14","current":23.151049,"twenty":5.303266,"median":16.716425,"eighty":29.407397,"marketCap":3924102869},{"date":"2025-02-21","current":23.725677,"twenty":5.309281,"median":16.822716,"eighty":29.407397,"marketCap":4021502305},{"date":"2025-02-28","current":22.706088,"twenty":5.331168,"median":16.972264,"eighty":29.407397,"marketCap":3848681946},{"date":"2025-03-07","current":22.981215,"twenty":5.381981,"median":17.197786,"eighty":29.423254,"marketCap":3895316011},{"date":"2025-03-14","current":21.303479,"twenty":5.425255,"median":17.239956,"eighty":29.423254,"marketCap":3610939655},{"date":"2025-03-21","current":21.389793,"twenty":5.445188,"median":17.493954,"eighty":29.423254,"marketCap":3625569949},{"date":"2025-03-28","current":20.677699,"twenty":5.467991,"median":17.773744,"eighty":29.423254,"marketCap":3504870017},{"date":"2025-04-04","current":17.532617,"twenty":5.489155,"median":17.842979,"eighty":29.423254,"marketCap":2971778647},{"date":"2025-04-11","current":16.469871,"twenty":5.508545,"median":17.829686,"eighty":29.407397,"marketCap":2791643141},{"date":"2025-04-17","current":16.637882,"twenty":5.523942,"median":17.829686,"eighty":29.407397,"marketCap":2820121069}],"updateTime":1745114590293}}}