美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aerovate Therapeutics, Inc.

2.51

-0.0100-0.40%

盘后：2.510.00000.00%16:41 EDT

成交量：19.97万

成交额：50.37万

市值：7,275.24万

市盈率：-1.03

高：2.56

开：2.56

低：2.50

收：2.52

数据加载中...

总览公司新闻公告

概念

次新股-1.90%

资金流向

资金流入：

资金流出：

新闻

Aerovate Therapeutics, Inc.盘中异动临近午盘大幅拉升5.06%

Aerovate Therapeutics, Inc.盘中异动股价大跌5.04%

Aerovate Therapeutics, Inc.盘中异动股价大涨5.35%报2.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTE\",,,,,undefined,":{"symbol":"AVTE","market":"US","secType":"STK","nameCN":"Aerovate Therapeutics, Inc.","latestPrice":2.51,"timestamp":1744142400000,"preClose":2.52,"halted":0,"volume":199675,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:41 EDT","volume":2369,"amount":5944.6802363,"timestamp":1744144899818},"delay":0,"floatShares":11964465,"shares":28985019,"eps":-2.436062,"marketStatus":"盘后交易","change":-0.01,"latestTime":"04-08 19:26:51 EDT","open":2.56,"high":2.56,"low":2.5,"amount":503683.90145500004,"amplitude":0.02381,"askPrice":2.75,"askSize":100,"bidPrice":2.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.436062,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.4803,"preClose":2.52,"latestTime":"08:00 EDT","volume":50,"amount":124.01500000000001,"timestamp":1744113600374},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:41 EDT","volume":2369,"amount":5944.6802363,"timestamp":1744144899818},"volumeRatio":2.084895,"impliedVol":0.0889,"impliedVolPercentile":0.0383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTE\",,,,,undefined,":{"symbol":"AVTE","floatShares":11964465,"roa":"-44.88%","roe":"-74.91%","lyrEps":-2.436062,"volumeRatio":2.084895,"shares":28985019,"dividePrice":0,"high":2.56,"amplitude":0.02381,"preClose":2.52,"low":2.5,"week52Low":1.25,"pbRate":"0.95","week52High":28.7,"institutionHeld":0,"latestPrice":2.51,"committee":0.818182,"eps":-2.436062,"divideRate":0,"volume":199675,"delay":0,"ttmEps":-2.436062,"open":2.56,"prevYearClose":2.65,"prevWeekClose":2.49,"prevMonthClose":2.51,"prevQuarterClose":2.51,"fiveDayClose":2.51,"twentyDayClose":2.52,"sixtyDayClose":2.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVTE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.019027}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512484440","title":"Aerovate Therapeutics, Inc.盘中异动 临近午盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:42","pubTimestamp":1739983335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时42分，Aerovate Therapeutics, Inc.股票出现波动，股价急速拉升5.06%。Aerovate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 02/09/2028 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为594.24%、245.87%、202.28%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Aditxt, Inc.，振幅分别为207.68%、159.49%、48.18%。Aerovate Therapeutics, Inc.公司简介：Aerovate Therapeutics Inc 是一家临床阶段生物制药公司，致力于开发改善罕见心肺疾病患者生活的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004215a24c13ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004215a24c13ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVTE","LENZ","BK4539"],"gpt_icon":0},{"id":"2505727907","title":"Aerovate Therapeutics, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469859,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时30分，Aerovate Therapeutics, Inc.股票出现波动，股价快速跳水5.04%。Aerovate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Dogwood Therapeutics, Inc.、Allakos Inc.、Channel Therapeutics Corporation涨幅较大，Dogwood Therapeutics, Inc.、Dermata Therapeutics, Inc.、Aditxt, Inc.较为活跃，换手率分别为514.28%、161.03%、26.72%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Allakos Inc.、Equillium, Inc.，振幅分别为137.11%、111.05%、107.00%。Aerovate Therapeutics, Inc.公司简介：Aerovate Therapeutics Inc 是一家临床阶段生物制药公司，致力于开发改善罕见心肺疾病患者生活的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223059a22a56a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223059a22a56a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","AVTE","BK4139"],"gpt_icon":0},{"id":"2504115130","title":"Aerovate Therapeutics, Inc.盘中异动 股价大涨5.35%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:34","pubTimestamp":1737142450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时34分，Aerovate Therapeutics, Inc.股票出现异动，股价快速上涨5.35%。Aerovate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Channel Therapeutics Corporation、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aditxt, Inc.、Channel Therapeutics Corporation、Phio Pharmaceuticals Corp.较为活跃，换手率分别为236.84%、49.36%、43.79%，振幅较大的相关个股有Channel Therapeutics Corporation、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Immatics N V C/Wts 01/07/2025 ，振幅分别为83.33%、53.37%、51.37%。Aerovate Therapeutics, Inc.公司简介：Aerovate Therapeutics Inc 是一家临床阶段生物制药公司，致力于开发改善罕见心肺疾病患者生活的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180334109607d5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180334109607d5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","AVTE","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"AVTE","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"AVTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-08-12","symbol":"AVTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-05-13","symbol":"AVTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-03-25","symbol":"AVTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1718683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTE","date":"2025-04-07","current":-1.036547,"percent":0.819172,"low":-48.152362,"twenty":-14.779089,"median":-9.626705,"eighty":-4.232178,"high":-0.494236,"avg":-10.780996,"sd":8.324326,"marketCap":72172697},"quantilePoints":[{"date":"2021-07-02","current":-42.05686,"twenty":-45.714161,"median":-42.05686,"eighty":-41.386143,"marketCap":460774955},{"date":"2021-07-09","current":-31.721924,"twenty":-41.833288,"median":-39.800047,"eighty":-33.421915,"marketCap":347545402},{"date":"2021-07-16","current":-31.405549,"twenty":-40.711209,"median":-33.251073,"eighty":-31.865348,"marketCap":344079192},{"date":"2021-07-23","current":-30.013496,"twenty":-39.082929,"median":-32.439042,"eighty":-30.215976,"marketCap":328827864},{"date":"2021-07-30","current":-27.102841,"twenty":-35.695601,"median":-31.331728,"eighty":-29.245758,"marketCap":296938725},{"date":"2021-08-06","current":-28.009784,"twenty":-33.472536,"median":-30.013496,"eighty":-28.056186,"marketCap":306875196},{"date":"2021-08-13","current":-26.364631,"twenty":-32.85033,"median":-29.823671,"eighty":-27.630133,"marketCap":288850900},{"date":"2021-08-20","current":-20.799826,"twenty":-32.666832,"median":-29.106553,"eighty":-27.161898,"marketCap":302200665},{"date":"2021-08-27","current":-29.570027,"twenty":-32.295618,"median":-28.547623,"eighty":-24.14398,"marketCap":429622916},{"date":"2021-09-03","current":-33.585502,"twenty":-32.295618,"median":-28.713168,"eighty":-26.489494,"marketCap":487963756},{"date":"2021-09-10","current":-35.114407,"twenty":-33.535098,"median":-29.106553,"eighty":-26.988946,"marketCap":510177213},{"date":"2021-09-17","current":-33.871121,"twenty":-33.871121,"median":-29.823671,"eighty":-27.102841,"marketCap":492113522},{"date":"2021-09-24","current":-28.041122,"twenty":-33.753513,"median":-29.106553,"eighty":-26.545819,"marketCap":407409459},{"date":"2021-10-01","current":-33.5519,"twenty":-34.895992,"median":-29.823671,"eighty":-26.988946,"marketCap":487475548},{"date":"2021-10-08","current":-33.753513,"twenty":-34.895992,"median":-30.013496,"eighty":-27.102841,"marketCap":490404795},{"date":"2021-10-15","current":-23.740027,"twenty":-34.72798,"median":-29.92913,"eighty":-27.102841,"marketCap":344918853},{"date":"2021-10-22","current":-22.278327,"twenty":-33.871121,"median":-29.570027,"eighty":-26.364631,"marketCap":323681811},{"date":"2021-10-29","current":-26.764234,"twenty":-33.753513,"median":-29.149997,"eighty":-25.084119,"marketCap":388857560},{"date":"2021-11-05","current":-30.998124,"twenty":-33.753513,"median":-29.106553,"eighty":-25.554551,"marketCap":450371750},{"date":"2021-11-12","current":-36.18968,"twenty":-33.753513,"median":-29.175199,"eighty":-26.2602,"marketCap":525799865},{"date":"2021-11-19","current":-18.92515,"twenty":-33.620178,"median":-29.106553,"eighty":-24.008845,"marketCap":348336308},{"date":"2021-11-26","current":-17.519357,"twenty":-33.592437,"median":-28.713168,"eighty":-23.545134,"marketCap":322461291},{"date":"2021-12-03","current":-16.670577,"twenty":-33.55862,"median":-28.444239,"eighty":-22.194321,"marketCap":306838640},{"date":"2021-12-10","current":-16.020729,"twenty":-33.538458,"median":-28.360344,"eighty":-21.270257,"marketCap":294877547},{"date":"2021-12-17","current":-12.313946,"twenty":-33.012594,"median":-28.025453,"eighty":-20.080736,"marketCap":226650499},{"date":"2021-12-23","current":-13.766157,"twenty":-32.787055,"median":-27.872688,"eighty":-19.092254,"marketCap":253379879},{"date":"2021-12-31","current":-15.636126,"twenty":-32.552937,"median":-27.58795,"eighty":-18.564418,"marketCap":287798533},{"date":"2022-01-07","current":-13.275455,"twenty":-32.13901,"median":-27.408671,"eighty":-17.678503,"marketCap":244348033},{"date":"2022-01-14","current":-12.585821,"twenty":-31.928908,"median":-27.102841,"eighty":-16.22762,"marketCap":231654629},{"date":"2022-01-21","current":-10.941309,"twenty":-31.842082,"median":-26.764234,"eighty":-15.243565,"marketCap":201385742},{"date":"2022-01-28","current":-13.394815,"twenty":-31.634018,"median":-26.455225,"eighty":-14.800607,"marketCap":246544969},{"date":"2022-02-04","current":-12.837803,"twenty":-31.495439,"median":-26.2602,"eighty":-14.071187,"marketCap":236292604},{"date":"2022-02-11","current":-13.660059,"twenty":-31.453434,"median":-25.058917,"eighty":-13.702498,"marketCap":251427047},{"date":"2022-02-18","current":-11.458535,"twenty":-31.356827,"median":-23.975243,"eighty":-13.466431,"marketCap":210905795},{"date":"2022-02-25","current":-12.599084,"twenty":-31.278577,"median":-23.588817,"eighty":-13.368291,"marketCap":231898733},{"date":"2022-03-04","current":-14.336431,"twenty":-31.211505,"median":-22.75066,"eighty":-13.336461,"marketCap":263876348},{"date":"2022-03-11","current":-15.927894,"twenty":-31.020343,"median":-21.858298,"eighty":-13.368291,"marketCap":293168819},{"date":"2022-03-18","current":-17.17454,"twenty":-30.974602,"median":-21.362664,"eighty":-13.373596,"marketCap":316114589},{"date":"2022-03-25","current":-21.113412,"twenty":-30.840193,"median":-21.113412,"eighty":-13.408077,"marketCap":388613456},{"date":"2022-04-01","current":-16.902201,"twenty":-30.652021,"median":-20.900633,"eighty":-13.463778,"marketCap":388125248},{"date":"2022-04-08","current":-17.710105,"twenty":-30.438294,"median":-20.635973,"eighty":-13.492955,"marketCap":406677147},{"date":"2022-04-14","current":-17.901451,"twenty":-30.013496,"median":-20.211583,"eighty":-13.567224,"marketCap":411071018},{"date":"2022-04-22","current":-15.095048,"twenty":-30.013496,"median":-19.621761,"eighty":-13.620273,"marketCap":346627580},{"date":"2022-04-29","current":-13.553652,"twenty":-29.844763,"median":-19.256705,"eighty":-13.620273,"marketCap":311232510},{"date":"2022-05-06","current":-11.48074,"twenty":-29.802579,"median":-18.997968,"eighty":-13.567224,"marketCap":263632244},{"date":"2022-05-13","current":-13.893822,"twenty":-29.637231,"median":-18.620119,"eighty":-13.461126,"marketCap":319043836},{"date":"2022-05-20","current":-10.331943,"twenty":-29.570027,"median":-18.3814,"eighty":-13.328504,"marketCap":321240771},{"date":"2022-05-27","current":-9.978647,"twenty":-29.234004,"median":-17.975863,"eighty":-12.970425,"marketCap":310256095},{"date":"2022-06-03","current":-9.758818,"twenty":-29.193681,"median":-17.848299,"eighty":-12.859023,"marketCap":303421184},{"date":"2022-06-10","current":-9.664606,"twenty":-29.170159,"median":-17.752668,"eighty":-12.755578,"marketCap":300491937},{"date":"2022-06-17","current":-9.562543,"twenty":-29.126476,"median":-17.667584,"eighty":-12.641522,"marketCap":297318586},{"date":"2022-06-24","current":-12.993439,"twenty":-29.11049,"median":-17.582541,"eighty":-12.593779,"marketCap":403992004},{"date":"2022-07-01","current":-13.291778,"twenty":-29.106553,"median":-17.414276,"eighty":-12.527468,"marketCap":413267953},{"date":"2022-07-08","current":-13.802094,"twenty":-28.949199,"median":-17.215795,"eighty":-12.458505,"marketCap":429134708},{"date":"2022-07-15","current":-14.131837,"twenty":-28.701788,"median":-16.902201,"eighty":-12.408332,"marketCap":439387074},{"date":"2022-07-22","current":-14.210347,"twenty":-28.602012,"median":-16.62416,"eighty":-12.408332,"marketCap":441828113},{"date":"2022-07-29","current":-17.468521,"twenty":-28.450982,"median":-16.524693,"eighty":-12.428758,"marketCap":543131244},{"date":"2022-08-05","current":-19.627551,"twenty":-28.397174,"median":-16.770043,"eighty":-12.458505,"marketCap":610259825},{"date":"2022-08-12","current":-20.247782,"twenty":-28.370425,"median":-17.17454,"eighty":-12.487681,"marketCap":629544035},{"date":"2022-08-19","current":-13.97767,"twenty":-28.312924,"median":-16.803008,"eighty":-12.524815,"marketCap":521478911},{"date":"2022-08-26","current":-13.525509,"twenty":-28.161525,"median":-16.577742,"eighty":-12.524815,"marketCap":504609692},{"date":"2022-09-02","current":-12.778461,"twenty":-28.028587,"median":-16.35176,"eighty":-12.537173,"marketCap":476738808},{"date":"2022-09-09","current":-11.44819,"twenty":-27.997129,"median":-16.199769,"eighty":-12.476437,"marketCap":427109075},{"date":"2022-09-16","current":-10.307958,"twenty":-27.916981,"median":-15.941156,"eighty":-12.406955,"marketCap":384569305},{"date":"2022-09-23","current":-9.678865,"twenty":-27.786834,"median":-15.906474,"eighty":-12.310713,"marketCap":361099086},{"date":"2022-09-30","current":-10.864968,"twenty":-27.708551,"median":-15.675912,"eighty":-12.144102,"marketCap":405350227},{"date":"2022-10-07","current":-10.747013,"twenty":-27.554203,"median":-15.443824,"eighty":-12.117611,"marketCap":400949561},{"date":"2022-10-14","current":-12.693271,"twenty":-27.419217,"median":-15.132163,"eighty":-12.085171,"marketCap":473560549},{"date":"2022-10-21","current":-13.289599,"twenty":-27.414999,"median":-15.003172,"eighty":-12.102059,"marketCap":495808360},{"date":"2022-10-28","current":-12.889863,"twenty":-27.348632,"median":-14.903702,"eighty":-12.117611,"marketCap":480894992},{"date":"2022-11-04","current":-13.433766,"twenty":-27.141097,"median":-14.866733,"eighty":-12.121711,"marketCap":501186952},{"date":"2022-11-11","current":-12.686718,"twenty":-27.080062,"median":-14.774083,"eighty":-12.102059,"marketCap":473316067},{"date":"2022-11-18","current":-9.899921,"twenty":-26.944004,"median":-14.488946,"eighty":-12.015227,"marketCap":442645263},{"date":"2022-11-25","current":-10.274126,"twenty":-26.764234,"median":-14.435227,"eighty":-11.939669,"marketCap":459376712},{"date":"2022-12-02","current":-10.076017,"twenty":-26.713831,"median":-14.336431,"eighty":-11.823637,"marketCap":450518886},{"date":"2022-12-09","current":-13.64197,"twenty":-26.545819,"median":-14.101512,"eighty":-11.703759,"marketCap":609959759},{"date":"2022-12-16","current":-14.307835,"twenty":-26.364631,"median":-14.15375,"eighty":-11.752978,"marketCap":639731898},{"date":"2022-12-23","current":-15.35891,"twenty":-26.310603,"median":-14.259091,"eighty":-11.823637,"marketCap":686727587},{"date":"2022-12-30","current":-16.123829,"twenty":-26.270281,"median":-14.347089,"eighty":-11.880164,"marketCap":720928638},{"date":"2023-01-06","current":-14.109726,"twenty":-25.836811,"median":-14.363058,"eighty":-11.897929,"marketCap":630874071},{"date":"2023-01-13","current":-13.785048,"twenty":-25.272292,"median":-14.307835,"eighty":-11.921725,"marketCap":616357078},{"date":"2023-01-20","current":-13.141196,"twenty":-25.063958,"median":-14.210347,"eighty":-11.937452,"marketCap":587569143},{"date":"2023-01-27","current":-13.047644,"twenty":-24.623768,"median":-14.142793,"eighty":-11.962345,"marketCap":583386280},{"date":"2023-02-03","current":-13.487886,"twenty":-23.995404,"median":-14.109726,"eighty":-11.998729,"marketCap":603070339},{"date":"2023-02-10","current":-13.262262,"twenty":-23.881157,"median":-14.071196,"eighty":-12.003451,"marketCap":592982259},{"date":"2023-02-17","current":-15.243347,"twenty":-23.679543,"median":-14.071205,"eighty":-12.025254,"marketCap":681560522},{"date":"2023-02-24","current":-13.917121,"twenty":-23.545134,"median":-14.071187,"eighty":-12.059475,"marketCap":622262296},{"date":"2023-03-03","current":-13.834575,"twenty":-23.327479,"median":-14.018935,"eighty":-12.077202,"marketCap":618571535},{"date":"2023-03-10","current":-12.057102,"twenty":-23.02582,"median":-13.925303,"eighty":-12.077202,"marketCap":539097149},{"date":"2023-03-17","current":-11.000524,"twenty":-22.47386,"median":-13.910787,"eighty":-12.060889,"marketCap":491855409},{"date":"2023-03-24","current":-11.616861,"twenty":-22.33209,"median":-13.872753,"eighty":-12.002868,"marketCap":519413091},{"date":"2023-03-31","current":-9.71572,"twenty":-22.194321,"median":-13.859715,"eighty":-11.927219,"marketCap":500466471},{"date":"2023-04-06","current":-8.93538,"twenty":-21.858298,"median":-13.840078,"eighty":-11.823637,"marketCap":460270353},{"date":"2023-04-14","current":-8.689717,"twenty":-21.60292,"median":-13.812676,"eighty":-11.701138,"marketCap":447616020},{"date":"2023-04-21","current":-8.833432,"twenty":-21.418108,"median":-13.785048,"eighty":-11.64444,"marketCap":455018917},{"date":"2023-04-28","current":-10.256623,"twenty":-21.347543,"median":-13.759476,"eighty":-11.505415,"marketCap":528328900},{"date":"2023-05-05","current":-10.116716,"twenty":-21.2431,"median":-13.702503,"eighty":-11.444504,"marketCap":521122156},{"date":"2023-05-12","current":-10.020228,"twenty":-21.134631,"median":-13.631121,"eighty":-10.98914,"marketCap":516151988},{"date":"2023-05-19","current":-8.340026,"twenty":-21.023834,"median":-13.59104,"eighty":-10.918089,"marketCap":476390641},{"date":"2023-05-26","current":-7.605314,"twenty":-20.840149,"median":-13.560438,"eighty":-10.740484,"marketCap":434423123},{"date":"2023-06-02","current":-7.326059,"twenty":-20.733344,"median":-13.523207,"eighty":-10.642983,"marketCap":418471844},{"date":"2023-06-08","current":-7.260609,"twenty":-20.667802,"median":-13.485135,"eighty":-10.593254,"marketCap":414733263},{"date":"2023-06-16","current":-7.374056,"twenty":-20.513341,"median":-13.461126,"eighty":-10.501929,"marketCap":421213470},{"date":"2023-06-23","current":-7.813409,"twenty":-20.313071,"median":-13.433766,"eighty":-10.402647,"marketCap":446309754},{"date":"2023-06-30","current":-7.721601,"twenty":-20.247782,"median":-13.421849,"eighty":-10.331943,"marketCap":441065546},{"date":"2023-07-07","current":-7.987363,"twenty":-20.218823,"median":-13.383328,"eighty":-10.295949,"marketCap":456246149},{"date":"2023-07-14","current":-9.122892,"twenty":-20.171422,"median":-13.367555,"eighty":-10.20259,"marketCap":521108730},{"date":"2023-07-21","current":-7.866562,"twenty":-19.8388,"median":-13.29528,"eighty":-10.132583,"marketCap":449345875},{"date":"2023-07-28","current":-8.021187,"twenty":-19.653672,"median":-13.282527,"eighty":-10.049145,"marketCap":458178226},{"date":"2023-08-04","current":-7.968035,"twenty":-19.608709,"median":-13.262193,"eighty":-10.004193,"marketCap":455142106},{"date":"2023-08-11","current":-7.286717,"twenty":-19.509094,"median":-13.214239,"eighty":-9.885832,"marketCap":416224557},{"date":"2023-08-18","current":-6.412914,"twenty":-19.442094,"median":-13.165091,"eighty":-9.77138,"marketCap":411420482},{"date":"2023-08-25","current":-6.727526,"twenty":-19.365887,"median":-13.132942,"eighty":-9.71572,"marketCap":431604417},{"date":"2023-09-01","current":-6.848199,"twenty":-19.275272,"median":-13.047644,"eighty":-9.676013,"marketCap":439346201},{"date":"2023-09-08","current":-6.059514,"twenty":-19.235485,"median":-13.038611,"eighty":-9.642623,"marketCap":388748117},{"date":"2023-09-15","current":-6.042275,"twenty":-19.203632,"median":-12.998117,"eighty":-9.571964,"marketCap":387642148},{"date":"2023-09-22","current":-5.559582,"twenty":-19.15335,"median":-12.990275,"eighty":-9.415904,"marketCap":356675015},{"date":"2023-09-29","current":-5.908673,"twenty":-19.075102,"median":-12.930638,"eighty":-9.347999,"marketCap":379070888},{"date":"2023-10-06","current":-5.874195,"twenty":-19.012532,"median":-12.910094,"eighty":-9.217693,"marketCap":376858950},{"date":"2023-10-13","current":-4.628676,"twenty":-18.848104,"median":-12.889863,"eighty":-9.102367,"marketCap":296952687},{"date":"2023-10-20","current":-4.90019,"twenty":-18.692874,"median":-12.851066,"eighty":-8.987496,"marketCap":314371699},{"date":"2023-10-27","current":-4.331303,"twenty":-18.653213,"median":-12.837803,"eighty":-8.930361,"marketCap":277874721},{"date":"2023-11-03","current":-4.777362,"twenty":-18.622772,"median":-12.785014,"eighty":-8.857187,"marketCap":306491670},{"date":"2023-11-10","current":-4.740729,"twenty":-18.590717,"median":-12.754143,"eighty":-8.791668,"marketCap":304141486},{"date":"2023-11-17","current":-5.484066,"twenty":-18.58094,"median":-12.744968,"eighty":-8.727007,"marketCap":384597529},{"date":"2023-11-24","current":-6.269195,"twenty":-18.556461,"median":-12.711961,"eighty":-8.479244,"marketCap":439658614},{"date":"2023-11-30","current":-6.296812,"twenty":-18.413229,"median":-12.693271,"eighty":-8.400985,"marketCap":441595436},{"date":"2023-12-08","current":-6.569043,"twenty":-18.206339,"median":-12.686718,"eighty":-8.209637,"marketCap":460686968},{"date":"2023-12-15","current":-7.701364,"twenty":-18.122998,"median":-12.67344,"eighty":-8.083361,"marketCap":540096674},{"date":"2023-12-22","current":-7.938086,"twenty":-18.018092,"median":-12.599084,"eighty":-8.015389,"marketCap":556698006},{"date":"2023-12-29","current":-9.299239,"twenty":-17.994539,"median":-12.596397,"eighty":-8.021187,"marketCap":652155666},{"date":"2024-01-05","current":-8.005158,"twenty":-17.983333,"median":-12.580103,"eighty":-8.017321,"marketCap":561401717},{"date":"2024-01-12","current":-8.135355,"twenty":-17.931216,"median":-12.532773,"eighty":-7.99804,"marketCap":570532449},{"date":"2024-01-19","current":-7.709255,"twenty":-17.88019,"median":-12.516338,"eighty":-7.961902,"marketCap":540650051},{"date":"2024-01-26","current":-7.239756,"twenty":-17.844047,"median":-12.459831,"eighty":-7.945977,"marketCap":507724076},{"date":"2024-02-02","current":-7.373898,"twenty":-17.816442,"median":-12.431149,"eighty":-7.879133,"marketCap":517131498},{"date":"2024-02-09","current":-8.099847,"twenty":-17.759055,"median":-12.396234,"eighty":-7.868495,"marketCap":568042250},{"date":"2024-02-16","current":-8.537783,"twenty":-17.716484,"median":-12.365618,"eighty":-7.859039,"marketCap":598754714},{"date":"2024-02-23","current":-7.425188,"twenty":-17.701601,"median":-12.315744,"eighty":-7.822327,"marketCap":520728453},{"date":"2024-03-01","current":-9.105916,"twenty":-17.661206,"median":-12.304996,"eighty":-7.822327,"marketCap":638597911},{"date":"2024-03-08","current":-9.626705,"twenty":-17.625063,"median":-12.271145,"eighty":-7.836994,"marketCap":675120842},{"date":"2024-03-15","current":-9.583306,"twenty":-17.569904,"median":-12.150526,"eighty":-7.856532,"marketCap":672077265},{"date":"2024-03-22","current":-10.257965,"twenty":-17.517111,"median":-12.121976,"eighty":-7.867528,"marketCap":719391062},{"date":"2024-03-28","current":-10.514882,"twenty":-17.508129,"median":-12.116602,"eighty":-7.871394,"marketCap":794094388},{"date":"2024-04-05","current":-10.736248,"twenty":-17.468521,"median":-12.097023,"eighty":-7.878906,"marketCap":810812165},{"date":"2024-04-12","current":-9.920883,"twenty":-17.320424,"median":-12.076038,"eighty":-7.890742,"marketCap":749235021},{"date":"2024-04-19","current":-7.969174,"twenty":-17.253002,"median":-12.030267,"eighty":-7.900386,"marketCap":601839957},{"date":"2024-04-26","current":-8.207854,"twenty":-17.178589,"median":-11.996359,"eighty":-7.900386,"marketCap":619865308},{"date":"2024-05-03","current":-7.895826,"twenty":-17.17454,"median":-11.930502,"eighty":-7.890742,"marketCap":596300655},{"date":"2024-05-10","current":-8.204048,"twenty":-16.902201,"median":-11.894296,"eighty":-7.871394,"marketCap":619577934},{"date":"2024-05-17","current":-7.679932,"twenty":-16.86951,"median":-11.742701,"eighty":-7.832737,"marketCap":631190597},{"date":"2024-05-24","current":-6.004438,"twenty":-16.795197,"median":-11.690653,"eighty":-7.813409,"marketCap":493486761},{"date":"2024-05-31","current":-6.190215,"twenty":-16.748245,"median":-11.664441,"eighty":-7.760545,"marketCap":508755178},{"date":"2024-06-07","current":-6.978889,"twenty":-16.683763,"median":-11.608607,"eighty":-7.721438,"marketCap":573573929},{"date":"2024-06-14","current":-8.615825,"twenty":-16.614876,"median":-11.536707,"eighty":-7.716174,"marketCap":708108849},{"date":"2024-06-21","current":-0.511762,"twenty":-16.556522,"median":-11.477571,"eighty":-7.688505,"marketCap":42060167},{"date":"2024-06-28","current":-0.585656,"twenty":-16.535303,"median":-11.466468,"eighty":-7.679844,"marketCap":48133297},{"date":"2024-07-05","current":-0.59267,"twenty":-16.429205,"median":-11.438975,"eighty":-7.657092,"marketCap":48709744},{"date":"2024-07-12","current":-0.659301,"twenty":-16.349003,"median":-11.094075,"eighty":-7.61067,"marketCap":54185987},{"date":"2024-07-15","current":-0.634753,"twenty":-16.343489,"median":-11.064711,"eighty":-7.604441,"marketCap":52168424},{"date":"2024-08-02","current":-0.627739,"twenty":-16.337974,"median":-11.035347,"eighty":-7.60095,"marketCap":51591977},{"date":"2024-08-09","current":-0.596177,"twenty":-16.312498,"median":-10.942457,"eighty":-7.545746,"marketCap":48997967},{"date":"2024-08-16","current":-0.587616,"twenty":-16.123829,"median":-10.930499,"eighty":-7.437024,"marketCap":51673202},{"date":"2024-08-23","current":-0.60403,"twenty":-16.08704,"median":-10.889051,"eighty":-7.41235,"marketCap":53116588},{"date":"2024-08-30","current":-0.607313,"twenty":-16.020729,"median":-10.805991,"eighty":-7.373898,"marketCap":53405265},{"date":"2024-09-06","current":-0.636858,"twenty":-15.957071,"median":-10.743627,"eighty":-7.319078,"marketCap":56003359},{"date":"2024-09-13","current":-0.617161,"twenty":-15.930546,"median":-10.691952,"eighty":-7.256438,"marketCap":54271296},{"date":"2024-09-20","current":-0.649989,"twenty":-15.917284,"median":-10.644611,"eighty":-7.1567,"marketCap":57158067},{"date":"2024-09-27","current":-0.682817,"twenty":-15.90158,"median":-10.604344,"eighty":-7.099422,"marketCap":60044838},{"date":"2024-10-04","current":-0.653272,"twenty":-15.868007,"median":-10.549276,"eighty":-6.978194,"marketCap":57446744},{"date":"2024-10-11","current":-0.669685,"twenty":-15.712816,"median":-10.524634,"eighty":-6.911542,"marketCap":58890130},{"date":"2024-10-18","current":-0.761603,"twenty":-15.664443,"median":-10.491444,"eighty":-6.844287,"marketCap":66973089},{"date":"2024-10-25","current":-0.689382,"twenty":-15.64207,"median":-10.447795,"eighty":-6.726603,"marketCap":60622193},{"date":"2024-10-31","current":-0.718927,"twenty":-15.636553,"median":-10.403513,"eighty":-6.679087,"marketCap":63220287},{"date":"2024-11-08","current":-0.899479,"twenty":-15.473098,"median":-10.367677,"eighty":-6.581244,"marketCap":79097528},{"date":"2024-11-15","current":-0.873631,"twenty":-15.361111,"median":-10.323227,"eighty":-6.550894,"marketCap":73918753},{"date":"2024-11-22","current":-0.890694,"twenty":-15.294477,"median":-10.301405,"eighty":-6.450839,"marketCap":75362478},{"date":"2024-11-29","current":-0.897519,"twenty":-15.248252,"median":-10.257965,"eighty":-6.386767,"marketCap":75939969},{"date":"2024-12-06","current":-0.873631,"twenty":-15.241312,"median":-10.218667,"eighty":-6.308946,"marketCap":73918753},{"date":"2024-12-13","current":-0.873631,"twenty":-15.195821,"median":-10.19873,"eighty":-6.269195,"marketCap":73918753},{"date":"2024-12-20","current":-0.863393,"twenty":-15.117317,"median":-10.15933,"eighty":-6.146049,"marketCap":73052517},{"date":"2024-12-27","current":-0.897519,"twenty":-15.089209,"median":-10.137065,"eighty":-6.045723,"marketCap":75939969},{"date":"2025-01-03","current":-0.916288,"twenty":-15.065852,"median":-10.116716,"eighty":-5.95887,"marketCap":77528067},{"date":"2025-01-10","current":-0.900931,"twenty":-15.031751,"median":-10.062662,"eighty":-5.897467,"marketCap":76228714},{"date":"2025-01-17","current":-0.829266,"twenty":-14.957039,"median":-10.025753,"eighty":-5.839716,"marketCap":70165066},{"date":"2025-01-24","current":-0.873631,"twenty":-14.935781,"median":-10.01058,"eighty":-5.786275,"marketCap":73918753},{"date":"2025-01-31","current":-0.894106,"twenty":-14.92756,"median":-9.954088,"eighty":-5.747004,"marketCap":75651224},{"date":"2025-02-07","current":-0.877043,"twenty":-14.91189,"median":-9.920883,"eighty":-5.722327,"marketCap":74207498},{"date":"2025-02-14","current":-0.839504,"twenty":-14.897547,"median":-9.8647,"eighty":-5.658707,"marketCap":71031301},{"date":"2025-02-21","current":-0.815616,"twenty":-14.893295,"median":-9.794819,"eighty":-5.6113,"marketCap":69010086},{"date":"2025-02-28","current":-1.007407,"twenty":-14.885701,"median":-9.772684,"eighty":-5.475073,"marketCap":70143745},{"date":"2025-03-07","current":-1.04071,"twenty":-14.860945,"median":-9.754883,"eighty":-4.982938,"marketCap":72462547},{"date":"2025-03-14","current":-1.028221,"twenty":-14.827448,"median":-9.71572,"eighty":-4.89588,"marketCap":71592996},{"date":"2025-03-21","current":-1.04071,"twenty":-14.80606,"median":-9.701259,"eighty":-4.78512,"marketCap":72462547},{"date":"2025-03-28","current":-1.053198,"twenty":-14.796502,"median":-9.664606,"eighty":-4.607989,"marketCap":73332098},{"date":"2025-04-04","current":-1.044873,"twenty":-14.781591,"median":-9.629953,"eighty":-4.313202,"marketCap":72752397},{"date":"2025-04-07","current":-1.036547,"twenty":-14.779089,"median":-9.626705,"eighty":-4.232178,"marketCap":72172697}],"updateTime":1744154811641}}}