美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国运通

233.68

-13.3200-5.39%

盘后：233.22-0.4600-0.20%19:59 EDT

成交量：909.75万

成交额：21.34亿

市值：1,638.35亿

市盈率：16.68

高：238.97

开：237.92

低：228.62

收：247.00

数据加载中...

总览公司新闻公告

Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至343.00美元。

异动解读 | 美国运通股价盘中大跌6.06%，分析师下调目标价叠加贸易战升级引发担忧

美国运通盘中异动股价大跌3.82%

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

异动解读 | 美国运通股价盘前大跌5.26%，分析师下调目标价

美国研究综述-美国运通、Rxsight、Vertiv Holdings

美国运通4月3日成交额为19.38亿美元

美国运通下跌10.01%，报247.7美元/股，总市值1736.65亿美元

异动解读 | 美国运通股价盘中大跌6.88%，特朗普新关税引发消费担忧

嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚

美国运通4月2日成交额为6.79亿美元

据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴

消息人士：Visa和美国运通将竞购苹果信用卡网络。

美国运通3月26日成交额为7.16亿美元

美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony

更正-同步银行：美国消费者因通胀而放缓支出

花旗：将美国运通(AXP.N)目标价从320美元下调至300美元。

德国慕尼黑再保险公司收购Next Insurance 71%的股份，估值为26亿美元

美国运通支付生态合作伙伴峰会在西安召开

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AXP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"美国运通","latestPrice":233.68,"timestamp":1743796800000,"preClose":247,"halted":0,"volume":9097521,"hourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":233.68,"latestTime":"19:59 EDT","volume":43956,"amount":10266566.9774,"timestamp":1743811179841},"delay":0,"floatShares":547845579,"shares":701109524,"eps":14.01,"marketStatus":"休市中","change":-13.32,"latestTime":"04-04 16:00:00 EDT","open":237.92,"high":238.97,"low":228.62,"amount":2134198550.36562,"amplitude":0.041903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":14.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":247,"dividendRate":0.011982,"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":247,"latestTime":"09:29 EDT","volume":31594,"amount":7454452.6488,"timestamp":1743773350093},"postHourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":233.68,"latestTime":"19:59 EDT","volume":43956,"amount":10266566.9774,"timestamp":1743811179841},"volumeRatio":2.241078273108765,"optionData":{"bulkOrders":[{"symbol":"AXP","call":true,"expireDate":1744344000000,"strike":"200.0","timestamp":1743783622399,"price":37.95,"volume":1500,"amount":5692500,"type":"-"},{"symbol":"AXP","call":false,"expireDate":1744344000000,"strike":"200.0","timestamp":1743783622399,"price":1.25,"volume":1500,"amount":187500,"type":"-"}]},"impliedVol":0.6654,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":547845579,"roa":"3.80%","roe":"34.74%","lyrEps":14.037921,"volumeRatio":2.241078273108765,"shares":701109524,"dividePrice":2.8,"high":238.97,"amplitude":0.041903,"preClose":247,"low":228.62,"week52Low":214.5148,"pbRate":"5.41","psRate":"2.70","week52High":326.275,"institutionHeld":0.7398,"latestPrice":233.68,"eps":14.01,"divideRate":0.011982,"volume":9097521,"delay":0,"ttmEps":14.01,"open":237.92,"prevYearClose":296.79,"prevWeekClose":265.48,"prevMonthClose":269.05,"prevQuarterClose":269.05,"fiveDayClose":265.48,"twentyDayClose":273.21,"sixtyDayClose":302.02,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525780360","title":"Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至343.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782472,"startTime":"0","endTime":"0","summary":"Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至343.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05000149310481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AXP"],"gpt_icon":0},{"id":"1152819087","title":"异动解读 | 美国运通股价盘中大跌6.06%，分析师下调目标价叠加贸易战升级引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1152819087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152819087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774180,"startTime":"0","endTime":"0","summary":"2025年4月4日周五，美国运通股价在盘中大跌6.06%，延续了前一交易日的下跌趋势。该公司股价的大幅下跌引发了市场的广泛关注。导致股价下跌的主要原因有两个。首先，汇丰银行分析师将美国运通的目标价从299美元下调至273美元，反映了市场对该公司未来业绩的担忧。值得注意的是，美国运通并非唯一受到影响的支付公司。投资者应密切关注未来几天的市场动向和公司公告，以获取更多关于美国运通及其他支付公司业务前景的信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"2524207574","title":"美国运通盘中异动 股价大跌3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，美国运通股票出现波动，股价急速下跌3.82%。截至发稿，该股报237.57美元/股，成交量6.1958万股，换手率0.01%，振幅0.43%。美国运通股票所在的信贷服务行业中，整体跌幅为1.99%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213102972e7999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213102972e7999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","LU1267930490.SGD","LU0211327993.USD","LU1861220207.SGD","LU0211328371.USD","LU2106854487.HKD","IE0004445015.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","AXP","LU1201861249.SGD","LU1917777945.USD","LU0980610538.SGD","LU2552382058.USD","LU0130102774.USD","LU1974910355.USD","BK4559","LU0094547139.USD","LU0648001328.SGD","LU0868494708.USD","LU0868494617.USD","IE00B4JS1V06.HKD","LU0942090050.USD","LU1861217088.USD","LU0310799852.SGD","LU0266013472.USD","LU2361044865.SGD","LU2361045086.USD","LU2552382215.SGD","BK4166","LU2360107671.USD","IE00B7KXQ091.USD","LU2461242641.AUD","LU0011850046.USD","BK4598","LU2361044949.HKD","BK4588","LU1674673428.USD","LU1778281490.HKD","BK4585","IE00B775H168.HKD","IE00BSNM7G36.USD","LU2023250504.SGD","LU2552382132.HKD","LU1674673691.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2524204676","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","KHC","FCX","DD","KEY","PYPL","MRK","HAL","NVIW.SI","NVD3.UK","OXY","XOM","SCCO","MTB","2NVD.UK","BIIB","FITB","DECK","TPR","SLB","AFRM","BAC","MACW.SI","BKNG","APO","PGY","AXP","GEHC","TOWN","ABCB","SCHW","USAW.SI","CPRI","FLG","BLK","JWN"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","MRK","AXP","AFRM","FCX","FITB","OXY","APO","FLG","ABCB","SCHW","SLB","PGY","PYPL","TPR","MTB","2NVD.UK","BKNG","DD","NVIW.SI","CMA","BAC","TOWN","JWN","BLK","NVD3.UK","SCCO","USAW.SI","DECK","BIIB","KEY","XOM","CPRI","UPST","MACW.SI","HAL","GEHC"],"gpt_icon":1},{"id":"1140439266","title":"异动解读 | 美国运通股价盘前大跌5.26%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1140439266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140439266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766232,"startTime":"0","endTime":"0","summary":"美国运通周五盘前股价大跌5.26%，延续了前一交易日的下跌趋势。该公司股价在周四已经下跌了9.97%，报收于247.82美元。导致股价下跌的主要原因是，汇丰银行分析师将美国运通的目标价从299美元下调至273美元。值得注意的是，美国运通并非唯一受到影响的支付公司。据报道，维萨 和万事达的股价在盘前交易中也出现了下跌，分别下跌2.6%和2.7%。投资者应密切关注未来几天的市场动向和公司公告，以获取更多关于美国运通业务前景的信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国运通股价盘前大跌5.26%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"2524220204","title":"美国研究综述-美国运通、Rxsight、Vertiv Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 14:33","pubTimestamp":1743748398,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、Rxsight、Vertiv Holdings路透社4月4日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括美国运通、Rxsight 和 Vertiv Holdings。要闻 * 美国运通AXP.N：汇丰银行将目标价从299美元下调至273美元 * Rxsight Inc RXST.O：摩根大通将其评级从 \"增持 \"下调至 \"减持 * Vertiv Holdings Co VRT.N：巴克莱将其目标价从100美元下调至90美元以下是路透社周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","EE","LU0724618789.USD","RXST","LU0788109121.HKD","LU0053666078.USD","AXP","LU2462611646.USD","IE00BMPRXN33.USD","LU0130518102.USD","LU0868494708.USD","BK4516","IE00BFSS7M15.SGD","BK4533","MOS","LU1267930490.SGD","BK4543","LU1201861249.SGD","NEM","LW","LU2360107671.USD","BK4559","BK4152","BK4588","LU1430597077.USD","LU0211331839.USD","LU1674673428.USD","IE00BN0W2V16.EUR","LU0130103400.USD","LU1093756168.USD","RGLD","LU0823414551.USD","BK4198","LU0300736492.USD","BK4532","VRT","IE00B7KXQ091.USD","LU2294711713.HKD","LU0345780281.USD","MLM","LU1668664300.SGD","LU0266512127.USD","LU1223083913.SGD","LU2552382058.USD","LNN","DFS","LU0011850046.USD","LU0348723411.USD","LU0496367417.USD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2524241068","title":"美国运通4月3日成交额为19.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729414,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，美国运通成交额为19.38亿美元，成交额较昨日增加185.61%，当日成交量为773.62万股。美国运通于2025年4月3日跌9.97%，报247.82美元，该股过去5个交易日跌8.9%，年初至今跌16.31%，过去60日跌17.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|19.38亿|185.61%|773.62万|#|2025-04-02|6.79亿|-12.36%|247.37万|#|2025-04-01|7.74亿|-26.47%|288.14万|#|2025-03-31|10.53亿|21.67%|394.60万|#|2025-03-28|8.65亿|37.17%|326.15万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091659a6af2860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091659a6af2860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","LU1267930490.SGD","LU0211327993.USD","LU1861220207.SGD","LU0211328371.USD","LU2106854487.HKD","IE0004445015.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","AXP","LU1201861249.SGD","LU1917777945.USD","LU0980610538.SGD","LU2552382058.USD","LU0130102774.USD","LU1974910355.USD","BK4559","LU0094547139.USD","LU0648001328.SGD","LU0868494708.USD","LU0868494617.USD","IE00B4JS1V06.HKD","LU0942090050.USD","LU1861217088.USD","LU0310799852.SGD","LU0266013472.USD","LU2361044865.SGD","LU2361045086.USD","LU2552382215.SGD","BK4166","LU2360107671.USD","IE00B7KXQ091.USD","LU2461242641.AUD","LU0011850046.USD","BK4598","LU2361044949.HKD","BK4588","LU1674673428.USD","LU1778281490.HKD","BK4585","IE00B775H168.HKD","IE00BSNM7G36.USD","LU2023250504.SGD","LU2552382132.HKD","LU1674673691.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2524292468","title":"美国运通下跌10.01%，报247.7美元/股，总市值1736.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:29","pubTimestamp":1743704947,"startTime":"0","endTime":"0","summary":"4月4日，美国运通盘中下跌10.01%，截至02:29，报247.7美元/股，成交12.15亿美元，总市值1736.65亿美元。财务数据显示，截至2024年12月31日，美国运通收入总额659.49亿美元，同比增长8.98%；归母净利润101.29亿美元，同比增长20.96%。美国运通公司是国际上最大的旅游服务及综合性财务、金融投资及信息处理的环球公司,在信用卡、旅行支票、旅游、财务计划及国际银行业占领先地位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04022949294630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211328371.USD","LU2461242641.AUD","BK4588","LU2552382215.SGD","LU0266013472.USD","BK4559","IE00B775H168.HKD","IE00BFSS7M15.SGD","LU2552382132.HKD","LU2106854487.HKD","BK4598","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","BK4585","IE0004445015.USD","LU0942090050.USD","BK4166","LU0094547139.USD","LU1778281490.HKD","LU1917777945.USD","LU0211327993.USD","LU0011850046.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU2023250504.SGD","LU1674673691.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU2360107671.USD","LU0310799852.SGD","LU0648001328.SGD","LU1861220207.SGD","IE00BN29S564.USD","LU1974910355.USD","LU1674673428.USD","LU1267930490.SGD","LU0980610538.SGD","LU2552382058.USD","LU1861217088.USD","LU1201861249.SGD","LU2361044865.SGD","LU2361044949.HKD","LU0868494708.USD","LU0868494617.USD","IE00BJJMRX11.SGD","AXP","LU2361045086.USD"],"gpt_icon":0},{"id":"1104849443","title":"异动解读 | 美国运通股价盘中大跌6.88%，特朗普新关税引发消费担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1104849443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104849443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687347,"startTime":"0","endTime":"0","summary":"美国运通今日盘中股价大幅下跌6.88%，引发市场广泛关注。这一跌幅主要受到美国总统特朗普宣布新一轮关税政策的影响，以及由此引发的消费者信心下降担忧。据报道，特朗普周三表示将对包括中国和欧盟在内的主要地区征收关税。作为主要信用卡发行商，美国运通的业务表现与消费者支出密切相关。分析人士指出，由于各经济体面临关税和全球贸易战的压力，消费者信心可能受挫，支付公司面临信用卡消费放缓的风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国运通股价盘中大跌6.88%，特朗普新关税引发消费担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SHW","SLB","CVX","TGT","ENPH","MACW.SI","CSIQ","BAC","DXCM","STT","SOL","NEM","UAL","CFG","USAW.SI","USB","BBY","FCX","UAA","RXST","AXP","XOM","MAXN","EMN","BSX","TFC","SCCO","GEHC","DLTR","ABT","CDE","RIOT","DAL","DOW","JBLU","NTRS"],"gpt_icon":1},{"id":"2524542202","title":"美国运通4月2日成交额为6.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:16","pubTimestamp":1743643003,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，美国运通成交额为6.79亿美元，成交额较昨日减少12.36%，当日成交量为247.37万股。美国运通于2025年4月2日涨1.76%，报275.25美元，该股过去5个交易日跌0.27%，年初至今跌7.04%，过去60日跌9.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|6.79亿|-12.36%|247.37万|#|2025-04-01|7.74亿|-26.47%|288.14万|#|2025-03-31|10.53亿|21.67%|394.60万|#|2025-03-28|8.65亿|37.17%|326.15万|#|2025-03-27|6.31亿|-11.87%|231.23万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091656a6add532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091656a6add532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0005OL40V9.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU1674673428.USD","LU0266013472.USD","LU2023250504.SGD","LU2552382058.USD","LU1861217088.USD","LU0130102774.USD","LU1674673691.USD","IE00BJJMRY28.SGD","LU2552382132.HKD","LU0868494617.USD","IE00B775H168.HKD","LU2552382215.SGD","LU0211328371.USD","IE0004445015.USD","LU0942090050.USD","LU0310799852.SGD","LU0094547139.USD","LU2461242641.AUD","LU0980610538.SGD","LU1917777945.USD","LU1778281490.HKD","LU0868494708.USD","LU2361044865.SGD","BK4559","BK4166","LU1201861249.SGD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","LU1861220207.SGD","IE00BN29S564.USD","LU0211327993.USD","LU2361044949.HKD","LU1974910355.USD","LU2360107671.USD","IE00BFSS7M15.SGD","LU2106854487.HKD","LU0011850046.USD","BK4588","LU0648001328.SGD","BK4585","AXP","LU2361045086.USD","IE00B7KXQ091.USD","LU1267930490.SGD","BK4598"],"gpt_icon":0},{"id":"2524279291","title":"据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279291","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:16","pubTimestamp":1743545802,"startTime":"0","endTime":"0","summary":"路透社4月1日 - 据《华尔街日报》周二援引熟悉内情的消息人士的话报道，威士 V.N已向苹果AAPL.O开出了约 1亿美元的报价，以从万事达MA.N手中接过这家科技巨头的 信用卡合作伙伴关系。据《华尔街日报》报道，为了获得苹果卡，威士公司大刀阔斧，提供了通常只有最大的信用卡项目才有的预付款。美国运通AXP.N也在努力击败万事达卡，赢得苹果卡。多家金融公司争相取代  高盛成为信用卡合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3275fdf9898cfe8c2e895c64e5f549b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU2552382058.USD","LU1691799644.USD","LU2403377893.USD","LU0724617625.USD","MACW.SI","LU2237443382.USD","MA","LU1670628061.USD","LU2237443978.SGD","LU0320765489.SGD","IE00B3S45H60.SGD","LU2452424414.USD","LU1066051225.USD","LU1066053197.SGD","SG9999014559.SGD","SYF","LU2552382215.SGD","LU0208291251.USD","SG9999001077.SGD","AAPL","LU1861220207.SGD","AXP","LU0979878070.USD","LU0640476718.USD","LU0225283273.USD","LU0320765059.SGD","LU0553294199.USD","LU0820561818.USD","LU0957791311.USD","LU1983260115.SGD","LU1989764664.SGD","LU0965508806.USD","SG9999014880.SGD","BARC.UK","BK4170","BK4534","LU1244550494.USD","IE00BJLML261.HKD","LU0456855351.SGD","BK4579","LU2417539215.USD","IE00BQXX3D17.EUR","SG9999014567.USD","LU1988902786.USD","V","LU2191332357.HKD","LU0980610538.SGD","IE000YTNTUN2.SGD","LU2592432038.USD"],"gpt_icon":1},{"id":"2524012661","title":"消息人士：Visa和美国运通将竞购苹果信用卡网络。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012661","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 03:47","pubTimestamp":1743536854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3275fdf9898cfe8c2e895c64e5f549b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072462426.USD","LU0545562505.USD","SG9999018857.SGD","LU0289941410.SGD","LU0109391861.USD","LU1242518931.SGD","LU0353189680.USD","LU2543165471.USD","LU0868494617.USD","LU0215105999.USD","LU2023251221.USD","LU0265550359.USD","IE00BKDWB100.SGD","LU2097829019.USD","LU2168564222.USD","LU0528227936.USD","LU0689472784.USD","LU0964807845.USD","LU2111349929.HKD","LU2403377893.USD","SG9999015341.SGD","LU2213496289.HKD","LU2456880835.USD","LU2552382215.SGD","BK4550","LU1066051811.HKD","IE000YTNTUN2.SGD","LU1261432733.SGD","LU0708994859.HKD","IE00B775SV38.USD","LU2242650005.HKD","LU0980610538.SGD","LU1582987597.SGD","IE00B4JS1V06.HKD","LU1496350502.SGD","LU1291159041.SGD","AXP","LU0011850046.USD","LU1206713676.USD","LU2361044865.SGD","LU0056508442.USD","LU1803068979.SGD","MACW.SI","GB00B4QBRK32.GBP","LU0971096721.USD","AAPL","SG9999015986.USD","V","SG9999018865.SGD","LU1934455194.USD"],"gpt_icon":0},{"id":"2522981364","title":"美国运通3月26日成交额为7.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522981364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522981364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:17","pubTimestamp":1743038225,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，美国运通成交额为7.16亿美元，成交额较昨日减少7.25%，当日成交量为258.00万股。美国运通于2025年3月26日跌1.17%，报276.0美元，该股过去5个交易日涨1.98%，年初至今跌6.79%，过去60日跌9.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|7.16亿|-7.25%|258.00万|#|2025-03-25|7.72亿|5.04%|276.77万|#|2025-03-24|7.35亿|-35.47%|265.14万|#|2025-03-21|11.39亿|96.83%|422.97万|#|2025-03-20|5.78亿|-25.71%|212.95万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091712a6a56530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091712a6a56530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU2106854487.HKD","LU2023250504.SGD","LU2552382058.USD","LU1267930490.SGD","IE00BJJMRY28.SGD","LU0211327993.USD","LU0211328371.USD","LU0942090050.USD","LU2552382132.HKD","IE00BFSS7M15.SGD","LU2461242641.AUD","LU2552382215.SGD","LU0011850046.USD","BK4585","LU0868494708.USD","IE0005OL40V9.USD","LU1917777945.USD","LU0648001328.SGD","BK4588","BK4166","IE00B775H168.HKD","LU0980610538.SGD","LU1861220207.SGD","IE00BN29S564.USD","LU1778281490.HKD","LU2361045086.USD","LU1674673691.USD","BK4559","LU0266013472.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4598","AXP","LU1201861249.SGD","IE0004445015.USD","IE00B4JS1V06.HKD","LU1861217088.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2361044949.HKD","LU2361044865.SGD","LU0310799852.SGD","LU0094547139.USD","LU1674673428.USD","LU1974910355.USD","IE00BSNM7G36.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2522044452","title":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044452","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898629,"startTime":"0","endTime":"0","summary":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony在物价高企和经济令担忧情况下，美国消费者抑制支出Synchrony称，整个行业的购买量都在下降美国民众的债务不断增加随着学生贷款宽限期结束，拖欠率预计会增加。Synchrony 与零售商和商家合作发行信用卡，拥有超过 1 亿个消费者信用账户。由于通胀预期飙升，美国3 月份消费者信心跌至近两年半以来的最低点。尽管违约率总体保持稳定，但支出仍受到密切关注，被视为消费者财务状况恶化的早期指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"406c163df42c440828468f355186714e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6S3Q8054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0211331839.USD","LU1366192091.USD","BK4504","BK4597","LU2430703178.SGD","LU0648001328.SGD","IE00BN29S564.USD","IE00B19Z3581.USD","LU1035773651.USD","LU0130102774.USD","BK4516","LU0310799852.SGD","LU0868494708.USD","BK4166","DFS","BK4585","BK4588","IE00B775H168.HKD","LU0310800965.SGD","LU1066051811.HKD","LU2430703095.HKD","IE00BSNM7G36.USD","LU2360032135.SGD","LU1674673428.USD","LU2471134796.USD","LU0211327993.USD","LU0130517989.USD","LU2237443978.SGD","LU1861217088.USD","LU1069347547.HKD","BK4561","LU2750360997.AUD","BK4598","LU0053666078.USD","LU2430703251.USD","LU1201861165.SGD","AXP","LU0314104364.USD","LU2361044865.SGD","LU2505996681.GBP","COF","SYF","BK4155","LU1861220207.SGD","LU2106854487.HKD","TGT","LU2264538146.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2522604445","title":"更正-同步银行：美国消费者因通胀而放缓支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2522604445","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522604445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898604,"startTime":"0","endTime":"0","summary":"更正-同步银行：美国消费者因通胀而放缓支出在同步公司调整声明后更正第 1 和第 4 段美国消费者在高物价和经济担忧下抑制消费同步银行称，整个行业的购买量都在下降美国人积累了更多债务 学生贷款暂缓期结束，拖欠率预计将上升Nupur Anand. 路透社纽约3月25日 - 据消费金融公司 Synchrony Financial SYF.N称，由于物价高涨和经济前景恶化，美国消费者一直在抑制 消费。由于通胀预期飙升，美国消费者情绪在3月份跌至近2年半的低点 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80ML:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4155","COF","LU1674673428.USD","LU1201861165.SGD","IE00B775H168.HKD","LU1861220207.SGD","LU0211327993.USD","TGT","LU2430703251.USD","BK4588","LU2750360997.AUD","LU0310800965.SGD","DFS","LU2471134796.USD","LU0130102774.USD","LU0289960550.SGD","LU0310799852.SGD","LU0868494708.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU2264538146.SGD","IE00BN29S564.USD","IE00B19Z3581.USD","LU2505996681.GBP","LU1069347547.HKD","LU0175139822.USD","SYF","BK4504","LU0130517989.USD","LU2360032135.SGD","LU0211331839.USD","BK4561","LU0053666078.USD","LU0648001328.SGD","LU2430703095.HKD","LU0314104364.USD","LU2430703178.SGD","LU2106854487.HKD","BK4585","BK4598","AXP","LU1035773651.USD","LU1861217088.USD","BK4597","LU1066051811.HKD","LU2237443978.SGD","LU2361044865.SGD","BK4166"],"gpt_icon":0},{"id":"2521711929","title":"花旗：将美国运通(AXP.N)目标价从320美元下调至300美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521711929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521711929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:50","pubTimestamp":1742809814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130517989.USD","BK4585","LU2361044865.SGD","LU2552382215.SGD","LU0942090050.USD","LU1366192091.USD","LU2456880835.USD","BK4166","LU0128525689.USD","IE00BSNM7G36.USD","LU1861220207.SGD","IE00BN29S564.USD","LU0162691827.USD","IE00B775H168.HKD","BK4504","BK4559","LU0011850046.USD","LU0211327993.USD","LU1674673691.USD","LU2236285917.USD","LU0868494617.USD","LU1861217088.USD","IE00BFSS8Q28.SGD","BK4566","LU2023250504.SGD","LU0648001328.SGD","LU2552382132.HKD","LU0310799852.SGD","BK4534","IE0005OL40V9.USD","IE0004445015.USD","IE00B4JS1V06.HKD","LU2417539215.USD","AXP","LU0477156953.USD","LU2360107671.USD","LU0310800965.SGD","LU2461242641.AUD","LU2125154778.USD","LU2360032135.SGD","LU0052756011.USD","LU0320765646.SGD","LU2361045086.USD","LU0980610538.SGD","LU1791807156.HKD","BK4207","LU1974910355.USD","LU2361044949.HKD","LU0106831901.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2520046342","title":"德国慕尼黑再保险公司收购Next Insurance 71%的股份，估值为26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520046342","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520046342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:03","pubTimestamp":1742483037,"startTime":"0","endTime":"0","summary":"德国慕尼黑再保险公司收购Next Insurance 71%的股份，估值为26亿美元路透法兰克福3月20日 - 慕尼黑再保险MUVGn.DE正在收购其尚未拥有的Next Insurance 71%的股份，这家总部位于加利福尼亚的公司估值为26亿美元，此举将巩固其在德国公司美国分部中的地位。因此，慕尼黑再保险公司的主要保险业务将成为Next的唯一所有者，后者专注于为美国小型企业提供保险。到目前为止，Next的投资者包括安联ALVG.DE、AlphabetGOOGL.O和美国运通AXP.N。这是影响德国保险公司的一系列交易中的最新交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","BK4579","LU2361044865.SGD","LU0256863811.USD","LU1868837300.USD","LU1868836591.USD","LU1496350502.SGD","LU0345774391.USD","LU0109391861.USD","IE00BHPRN162.USD","LU1839511570.USD","LU2403377893.USD","LU0203345920.USD","SG9999015986.USD","LU1670628061.USD","LU0320765059.SGD","LU1221951129.SGD","LU0528227936.USD","LU0426417589.USD","LU1674673691.USD","LU1046421795.USD","LU1267930573.SGD","IE00BFSS8Q28.SGD","LU1815333072.USD","LU2362540622.SGD","LU0648001328.SGD","BK4581","LU1267930730.SGD","LU1633808545.USD","IE00BKVL7J92.USD","LU2602419157.SGD","LU2417539215.USD","AXP","LU1435385759.SGD","LU0444971666.USD","LU2244417387.USD","LU1868837136.USD","LU2065171311.SGD","LU2360107671.USD","LU1066053197.SGD","LU0417517546.SGD","LU0266013472.USD","LU1043141123.HKD","IE00BQXX3F31.USD","LU1548497426.USD","IE0034235303.USD","LU1366333091.USD","LU0215105999.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2520634175","title":"美国运通支付生态合作伙伴峰会在西安召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2520634175","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520634175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:39","pubTimestamp":1742445546,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）3月20日，美国运通中国境内合资公司连通（杭州）技术服务有限公司（下简称“连通公司”）主办的第二届美国运通支付生态合作伙伴峰会在西安正式召开。据悉，本次峰会旨在打造一个行业对话平台，以促成全行业共同探讨如何进一步加强支付生态圈共建、助力支付行业高质量发展，以及为持卡会员和商业机构提供更便捷的支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351108966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0005OL40V9.USD","LU1778281490.HKD","LU1674673691.USD","LU1917777945.USD","LU0648001328.SGD","IE00BN29S564.USD","LU0868494617.USD","LU0094547139.USD","LU2360107671.USD","LU0130102774.USD","IE0004445015.USD","LU0310799852.SGD","LU0942090050.USD","IE00BFSS7M15.SGD","LU0868494708.USD","BK4166","LU0266013472.USD","IE00BFSS8Q28.SGD","BK4585","LU2552382132.HKD","IE00BJJMRX11.SGD","BK4588","IE00B775H168.HKD","LU0211328371.USD","LU2552382215.SGD","IE00BSNM7G36.USD","LU1674673428.USD","LU1974910355.USD","LU0211327993.USD","LU2552382058.USD","LU0980610538.SGD","LU2361044949.HKD","LU1861217088.USD","LU2023250504.SGD","IE00B4JS1V06.HKD","LU2361045086.USD","LU2461242641.AUD","BK4559","AXP","LU0011850046.USD","LU1267930490.SGD","LU2361044865.SGD","IE00B7KXQ091.USD","LU1861220207.SGD","LU1201861249.SGD","LU2106854487.HKD","IE00BJJMRY28.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"AXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2025-01-03","symbol":"AXP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-18","symbol":"AXP","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-10","value":0.29,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2581,"hold":0.5806,"sell":0.0323,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-04-04","current":17.153615,"percent":0.413454,"low":9.698188,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"high":38.614308,"avg":19.018142,"sd":5.331937,"marketCap":173748962237},"quantilePoints":[{"date":"2020-04-09","current":11.304022,"twenty":11.614234,"median":13.968184,"eighty":18.358874,"marketCap":76403881622},{"date":"2020-04-17","current":10.41825,"twenty":11.545001,"median":13.9468,"eighty":18.36396,"marketCap":70416950168},{"date":"2020-04-24","current":12.006722,"twenty":11.492755,"median":13.940892,"eighty":18.36396,"marketCap":66949479571},{"date":"2020-05-01","current":12.750194,"twenty":11.492755,"median":13.926477,"eighty":18.36396,"marketCap":71095082791},{"date":"2020-05-08","current":12.920543,"twenty":11.492755,"median":13.91536,"eighty":18.36396,"marketCap":72044949160},{"date":"2020-05-15","current":11.869576,"twenty":11.48314,"median":13.89623,"eighty":18.36396,"marketCap":66184756647},{"date":"2020-05-22","current":12.896001,"twenty":11.48314,"median":13.876534,"eighty":18.36396,"marketCap":71908104005},{"date":"2020-05-29","current":13.724649,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":76528640409},{"date":"2020-06-05","current":15.841019,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":88329522585},{"date":"2020-06-12","current":14.678892,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81849502018},{"date":"2020-06-19","current":14.572063,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81253823109},{"date":"2020-06-26","current":13.486449,"twenty":11.48314,"median":13.849144,"eighty":18.36396,"marketCap":75200437436},{"date":"2020-07-02","current":13.617819,"twenty":11.48314,"median":13.840086,"eighty":18.36396,"marketCap":75932961500},{"date":"2020-07-10","current":13.45902,"twenty":11.48314,"median":13.831037,"eighty":18.36396,"marketCap":75047492851},{"date":"2020-07-17","current":13.740529,"twenty":11.48314,"median":13.824116,"eighty":18.36396,"marketCap":76617187274},{"date":"2020-07-24","current":18.849708,"twenty":11.48314,"median":13.821216,"eighty":18.477383,"marketCap":76756009664},{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237}],"updateTime":1743903350196}}}