美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中驰车福互联科技(全球)有限公司

0.9950

+0.123414.16%

盘后：1.000.0050+0.50%19:11 EDT

成交量：15.31万

成交额：14.15万

市值：1.05亿

市盈率：-1.37

高：1.00

开：0.8500

低：0.8078

收：0.8716

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中驰车福4月21日成交额为14.14万美元

中驰车福4月17日成交额为6.78万美元

中驰车福4月15日成交额为9.63万美元

中驰车福盘中异动股价大涨5.41%报0.861美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AZI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","market":"US","secType":"STK","nameCN":"中驰车福互联科技(全球)有限公司","latestPrice":0.995,"timestamp":1745265600000,"preClose":0.8716,"halted":0,"volume":153082,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.995,"latestTime":"19:11 EDT","volume":482,"amount":477.6477,"timestamp":1745277065336},"delay":0,"floatShares":37725809,"shares":105981200,"eps":-0.724489,"marketStatus":"未开盘","change":0.1234,"latestTime":"04-21 16:00:00 EDT","open":0.85,"high":1,"low":0.8078,"amount":141467.61661212,"amplitude":0.220514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.724489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":0.8716,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.995,"latestTime":"19:11 EDT","volume":482,"amount":477.6477,"timestamp":1745277065336},"volumeRatio":1.09476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","floatShares":37725809,"roa":"-16.65%","roe":"--","lyrEps":-0.724489,"volumeRatio":1.09476,"shares":105981200,"dividePrice":0,"high":1,"amplitude":0.220514,"preClose":0.8716,"low":0.8078,"week52Low":0.451,"pbRate":"-3.13","psRate":"0.85","week52High":4.05,"institutionHeld":0,"latestPrice":0.995,"eps":-0.724489,"divideRate":0,"volume":153082,"delay":0,"ttmEps":-0.724489,"open":0.85,"prevYearClose":0.807,"prevWeekClose":0.8716,"prevMonthClose":0.722,"prevQuarterClose":0.722,"fiveDayClose":0.9198,"twentyDayClose":0.6653,"sixtyDayClose":0.809},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AZI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529361680","title":"中驰车福4月21日成交额为14.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284600,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，中驰车福成交额为14.14万美元，成交额较昨日增加108.54%，当日成交量为15.31万股。中驰车福于2025年4月21日涨14.16%，报0.995美元，该股过去5个交易日涨8.15%，年初至今涨23.3%，过去60日涨22.99%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091649a6c30d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091649a6c30d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2528701629","title":"中驰车福4月17日成交额为6.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744939001,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，中驰车福成交额为6.78万美元，成交额较昨日减少2.72%，当日成交量为7.85万股。中驰车福于2025年4月17日涨2.54%，报0.872美元，该股过去5个交易日跌9.96%，年初至今涨8.0%，过去60日涨9.22%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091654a6bea501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091654a6bea501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2527409963","title":"中驰车福4月15日成交额为9.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766189,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，中驰车福成交额为9.63万美元，成交额较昨日减少14.94%，当日成交量为11.26万股。中驰车福于2025年4月15日涨6.82%，报0.873美元，该股过去5个交易日跌12.27%，年初至今涨8.17%，过去60日涨6.06%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091646a6bbe077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091646a6bbe077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2527356417","title":"中驰车福盘中异动 股价大涨5.41%报0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527356417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527356417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时38分，中驰车福股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.861美元/股，成交量3280股，换手率0.00%，振幅3.73%。中驰车福股票所在的汽车零售行业中，整体涨幅为1.38%。其相关个股中，中驰车福、Carvana Co.、优品车涨幅较大，Carvana Co.、优品车、车美仕较为活跃，换手率分别为0.27%、0.15%、0.05%，振幅较大的相关个股有优信、灿谷、中驰车福，振幅分别为4.95%、4.74%、4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152138589738a777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152138589738a777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4585","AZI","BK4548","BK4503","BK4588","CVNA"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZI","date":"2025-04-17","current":-8.298086,"percent":0.477987,"low":-39.991145,"twenty":-11.019782,"median":-8.175967,"eighty":-6.788615,"high":-4.746505,"avg":-9.858592,"sd":5.532748,"marketCap":90084020},"quantilePoints":[{"date":"2024-08-16","current":-39.991145,"twenty":-39.991145,"median":-39.991145,"eighty":-39.991145,"marketCap":472415400},{"date":"2024-08-30","current":-25.772071,"twenty":-37.325069,"median":-30.659878,"eighty":-24.776736,"marketCap":304445480},{"date":"2024-09-06","current":-16.085327,"twenty":-32.24175,"median":-26.216417,"eighty":-23.781401,"marketCap":190015972},{"date":"2024-09-13","current":-13.596989,"twenty":-27.034014,"median":-23.283734,"eighty":-12.654976,"marketCap":160621236},{"date":"2024-09-20","current":-9.420136,"twenty":-26.305287,"median":-13.285947,"eighty":-10.575436,"marketCap":111280072},{"date":"2024-09-27","current":-8.789165,"twenty":-25.274403,"median":-11.552998,"eighty":-9.100207,"marketCap":103826406},{"date":"2024-10-04","current":-8.620314,"twenty":-24.030235,"median":-10.753175,"eighty":-9.029112,"marketCap":101831764},{"date":"2024-10-11","current":-8.486121,"twenty":-20.404371,"median":-10.219959,"eighty":-8.655862,"marketCap":100246547},{"date":"2024-10-18","current":-8.279056,"twenty":-15.089992,"median":-9.686744,"eighty":-8.486477,"marketCap":97800485},{"date":"2024-10-25","current":-7.465014,"twenty":-13.348155,"median":-9.242398,"eighty":-8.217203,"marketCap":88184208},{"date":"2024-10-31","current":-7.44724,"twenty":-12.868262,"median":-8.798052,"eighty":-8.001435,"marketCap":87974245},{"date":"2024-11-08","current":-14.485682,"twenty":-12.886036,"median":-9.331267,"eighty":-8.025956,"marketCap":171119356},{"date":"2024-11-15","current":-16.529673,"twenty":-16.156423,"median":-9.597875,"eighty":-8.116247,"marketCap":195265032},{"date":"2024-11-22","current":-16.529673,"twenty":-17.525008,"median":-9.997786,"eighty":-8.196585,"marketCap":195265032},{"date":"2024-11-29","current":-11.019782,"twenty":-16.529673,"median":-10.575436,"eighty":-8.279056,"marketCap":130176688},{"date":"2024-12-06","current":-9.153529,"twenty":-16.529673,"median":-10.219959,"eighty":-8.32349,"marketCap":108130636},{"date":"2024-12-13","current":-11.019782,"twenty":-16.351935,"median":-10.397697,"eighty":-8.353706,"marketCap":130176688},{"date":"2024-12-20","current":-8.886032,"twenty":-16.174197,"median":-9.953352,"eighty":-8.486121,"marketCap":104970701},{"date":"2024-12-27","current":-7.6783,"twenty":-16.103101,"median":-9.775613,"eighty":-8.276034,"marketCap":90703756},{"date":"2025-01-03","current":-7.310381,"twenty":-15.605433,"median":-9.597875,"eighty":-8.063637,"marketCap":86357535},{"date":"2025-01-10","current":-7.683632,"twenty":-15.178861,"median":-9.509006,"eighty":-7.998943,"marketCap":90766745},{"date":"2025-01-17","current":-7.500561,"twenty":-14.805611,"median":-9.420136,"eighty":-7.90936,"marketCap":88604132},{"date":"2025-01-24","current":-7.189519,"twenty":-14.307943,"median":-9.242398,"eighty":-7.649862,"marketCap":84929790},{"date":"2025-01-31","current":-7.663526,"twenty":-13.472572,"median":-9.153529,"eighty":-7.642752,"marketCap":83195242},{"date":"2025-02-07","current":-6.999679,"twenty":-12.886036,"median":-8.886477,"eighty":-7.622955,"marketCap":75988520},{"date":"2025-02-14","current":-5.84771,"twenty":-12.512785,"median":-8.789165,"eighty":-7.472123,"marketCap":63482738},{"date":"2025-02-21","current":-6.736093,"twenty":-12.44169,"median":-8.620314,"eighty":-7.417512,"marketCap":73127028},{"date":"2025-02-28","current":-5.374231,"twenty":-12.086213,"median":-8.509227,"eighty":-7.233954,"marketCap":58342650},{"date":"2025-03-07","current":-4.930039,"twenty":-12.086213,"median":-8.353706,"eighty":-7.065102,"marketCap":53520506},{"date":"2025-03-14","current":-4.881227,"twenty":-11.552998,"median":-8.271502,"eighty":-6.931799,"marketCap":52990600},{"date":"2025-03-21","current":-6.235279,"twenty":-11.552998,"median":-8.175967,"eighty":-6.736093,"marketCap":67690192},{"date":"2025-03-28","current":-7.009442,"twenty":-11.375259,"median":-8.003566,"eighty":-6.63853,"marketCap":76094501},{"date":"2025-04-04","current":-9.949893,"twenty":-11.197521,"median":-8.000015,"eighty":-6.736093,"marketCap":108016039},{"date":"2025-04-11","current":-9.450055,"twenty":-11.019782,"median":-8.138642,"eighty":-6.764404,"marketCap":102589801},{"date":"2025-04-17","current":-8.298086,"twenty":-11.019782,"median":-8.175967,"eighty":-6.788615,"marketCap":90084020}],"updateTime":1745274088565}}}