美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴恩斯

47.48

+0.0000

成交量：- -

成交额：- -

市值：24.20亿

市盈率：-60.80

高：47.48

开：47.48

低：47.48

收：47.48

数据加载中...

总览公司新闻公告

2万字详解美国对华晶圆代工限制新规（附完整规则）

花旗：维持Brown-Forman(BF/B.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至39.00美元。

三星CoE屏幕技术再下一城：色彩更鲜艳、功耗更低，Galaxy S26 Ultra手机将首搭

Bitwise CEO：AI或导致小众代币化公司激增，形成新长尾资本市场

斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手

24万“AI民工”血汗，哺出一个95后亿万富豪

中国科学家用AI破解50年难题

快科技官方

事关“好房子”，21市州任务清单出炉！

巴恩斯2024财年第三财季实现净利润-2.14百万美元，同比增加90.15%

巴恩斯集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要

巴恩斯集团预计每股收益39美分 - 财报前瞻

凶猛的蚂蚁帝国：分家、换帅，一个业务要干1万亿

阿波罗全球管理(APO)拟收购航空航天制造商巴恩斯(B) 涉资36亿美元

阿波罗将以36亿美元收购航空航天制造商巴恩斯

港股那点事

阿波罗将收购宇航制造商巴恩斯，估值36亿美元

老虎资讯综合

BUZZ-航空航天公司巴恩斯因与阿波罗全球公司达成 36 亿美元交易而上涨

阿波罗将支付36亿美元收购宇航制造商Barnes

更新版 1-阿波罗基金将私有化巴恩斯集团，交易价值 36 亿美元

一定要想清楚刺激中国经济景气潜能究竟在哪的基础逻辑

今日优惠-合并与收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/B/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","market":"US","secType":"STK","nameCN":"巴恩斯","latestPrice":47.48,"timestamp":1744920000000,"preClose":47.48,"halted":0,"volume":0,"delay":0,"floatShares":46277787,"shares":50978387,"eps":-0.780876,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":47.48,"high":47.48,"low":47.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.780876,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-196200000000,"exchange":"NYSE","adjPreClose":47.48,"dividendRate":0.013479,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","floatShares":46277787,"roa":"4.44%","roe":"-3.01%","lyrEps":0.313321,"shares":50978387,"dividePrice":0.64,"high":47.48,"amplitude":0,"preClose":47.48,"low":47.48,"week52Low":32.23,"pbRate":"1.86","psRate":"1.50","week52High":47.5,"institutionHeld":0.9223,"latestPrice":47.48,"eps":-0.780876,"divideRate":0.013479,"volume":0,"delay":0,"ttmEps":-0.780876,"open":47.48,"prevYearClose":47.26,"prevWeekClose":47.31,"prevMonthClose":47.26,"prevQuarterClose":47.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503935804","title":"2万字详解美国对华晶圆代工限制新规（附完整规则）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935804?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ADI","TGL","LU1951198990.SGD","LU0109392836.USD","ACM","RS","LU1674673691.USD","B","LU0889565833.HKD","LU0823421333.USD","AMD","VEU","ERC","LU1951200564.SGD","BK4121","IE0009356076.USD","A","BIS","LU1064131342.USD","CCL","HPE","LU1670710588.SGD","BK4602","IBM","BK4006","LU0082616367.USD","LU2041044095.USD","BK4547","LU1244550494.USD","LU1242518857.USD","FDP","BK4585","LU1074936037.SGD","BK4529","HBM","BK4567","LU2250418816.HKD","BK4141","IE00BN0W2V16.EUR","LU1670711123.USD","IE00BD6J9T35.USD","LU2237443622.USD","AIA","BK4515","BK4588","LU1880398471.USD","DRAM","UMC","LU0348723411.USD","EAR"],"gpt_icon":0},{"id":"2503752276","title":"花旗：维持Brown-Forman(BF/B.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 02:52","pubTimestamp":1736967162,"startTime":"0","endTime":"0","summary":"花旗：维持Brown-Forman(BF/B.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至39.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16025247498449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["B"],"gpt_icon":0},{"id":"2502305641","title":"三星CoE屏幕技术再下一城：色彩更鲜艳、功耗更低，Galaxy S26 Ultra手机将首搭","url":"https://stock-news.laohu8.com/highlight/detail?id=2502305641","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502305641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:24","pubTimestamp":1736393048,"startTime":"0","endTime":"0","summary":"IT之家 1 月 9 日消息，韩媒 The Elec 昨日 发布博文，报道称三星计划在明年推出的 Galaxy S26 Ultra 手机上，应用 CoE技术，不仅可以降低功耗，还能提高光线透过率，这也是三星首次在直板智能手机上应用 CoE 技术。三星于 2021 年在折叠屏手机 Galaxy Z Fold3 上首次应用了 CoE 技术，并沿用至 2024 年发布的 Galaxy Z Fold6 手机上，IT之家援引该媒体报道，三星有望在 Galaxy S26 Ultra 手机上率先部署该技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g01Dr8cSzQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4523","LU0702159699.USD","BK4106","BK4161","BK4585","B","BK4232","LU0702159343.USD","R","BK4226","LU1166156734.SGD","BK4022","G"],"gpt_icon":0},{"id":"2501401931","title":"Bitwise CEO：AI或导致小众代币化公司激增，形成新长尾资本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2501401931","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501401931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:51","pubTimestamp":1736149876,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitwise CEO Hunter Horsley 于 X 发文表示：“我认为人工智能可能导致小众公司和代币化公司的激增。做出此推测的原因如下：\n-个人可以使用人工智能来制作更小众的软件服务版本；\n-这可以更好地服务于长尾市场；\n-这可能导致新的‘微型’/小众公司激增，这些公司每年的收入可能达到 10 万至 100 万美元；\n-创建者可以将公司代币化，从而获得两个好处：（A）提前盈利，（B）让客户成为股东和拥护者。\n人工智能可以大幅增加小众企业的数量。这些企业可能永远不会上市，但可以代币化。这可能是一个重要的新长尾资本市场。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411438?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0347712357.USD","BK4161","LU1543694498.USD","BLIV","LU2092937221.SGD","BK4121","BK4588","IE00BN0W2T93.GBP","BK4567","IE00BN0W2V16.EUR","LU2413666699.HKD","LU1165135440.EUR","IE00BN0W2W23.USD","A","LU2413666426.HKD","161631","LU2041044095.USD","LU1721428933.USD","BK4585","B"],"gpt_icon":0},{"id":"2500150552","title":"斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150552","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:13","pubTimestamp":1735884799,"startTime":"0","endTime":"0","summary":"AI写作神器，竟被斯坦福开源了！背后模型是由必应搜索，以及GPT-4o mini加持。具体流程是这样的：使用STORM生成4篇文章，然后将其中2篇提交给GPT-4o分析并提出后续主题。但不可否认的是，STORM生成文章的质量在中立性和可验证性方面仍然落后于经过精心修订的人工撰写文章。研究团队在下列论文中所提出的Co-STORM正是为了改善这一情况，以大幅促进学习效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fqISJbNCKt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1165135440.EUR","LU1543694498.USD","BLIV","IE00BN0W2T93.GBP","BK4121","LU2413666426.HKD","BK4161","BK4567","BK4585","LU1721428933.USD","IE00BN0W2W23.USD","A","IE00BN0W2V16.EUR","LU0347712357.USD","B","BK4588","LU2092937221.SGD","LU2413666699.HKD","LU2041044095.USD"],"gpt_icon":0},{"id":"2492378269","title":"24万“AI民工”血汗，哺出一个95后亿万富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378269","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378269?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:00","pubTimestamp":1734429626,"startTime":"0","endTime":"0","summary":"作者｜陈骏达编辑｜心缘智东西12月17日报道，近日，估值达140亿美元的硅谷AI数据标注独角兽Scale AI被其数据标注工人诉上法庭，其华人创始人、全球最年轻的白手起家亿万富翁之一Alexandr Wang也被列为被告。目前，Scale AI及其合作伙伴均尚未对这起诉讼做出公开回应。起诉书强调，Scale AI公司及其高管在明知数据标注工人不符合“ABC测试”的情况下，仍然将工人列为独立合同承包商，他们对这一违法行为均负有重大责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fOMrGD92bF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0708995401.HKD","LU1303367103.USD","LU0096364046.USD","LU0256863811.USD","LU0056508442.USD","LU0477156953.USD","LU2023251221.USD","LU1059921491.USD","LU2063271972.USD","LU1674673691.USD","SG9999015952.SGD","IE00BKPKM429.USD","LU0314104364.USD","BLIV","LU0345774631.USD","LU0320765646.SGD","SG9999015986.USD","LU0640476718.USD","LU0957791311.USD","LU1316542783.SGD","SG9999000418.SGD","LU0642271901.SGD","LU2054465674.USD","LU0820561818.USD","LU1674673428.USD","LU0106261372.USD","LU2413666699.HKD","LU2505996681.GBP","LU2357305700.SGD","LU1084165304.USD","LU0348723411.USD","BK4566","LU1721428933.USD","LU0154236417.USD","LU2092937148.SGD","LU0820562030.AUD","IE00BKVL7J92.USD","LU2236285917.USD","LU1196500208.SGD","B","LU0251142724.SGD","LU0466842654.USD","BK4532","A","LU1935042488.USD","LU1543694498.USD","LU0234570918.USD","BK4514"],"gpt_icon":1},{"id":"2490071290","title":"中国科学家用AI破解50年难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071290","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:00","pubTimestamp":1733875256,"startTime":"0","endTime":"0","summary":"日前，中国科学技术大学教授李微雪团队在多相催化领域取得重大突破，其研究成果在线发表于《科学》杂志。该研究利用人工智能技术揭示了负载型金属催化剂中“金属-载体相互作用”的本质，解决了困扰该领域近50年的难题。报道称，自2017年起，李微雪带领团队历时8年，通过收集25种金属和27种氧化物的实验数据，使用可解释性AI算法构建了一个包含300亿个表达式的候选空间。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241211/190/w600h390/20241211/b09c-08605bee82fff2bc2e9f3ec00b4f6bdf.png/w120h90l50t15b4.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241211/190/w600h390/20241211/b09c-08605bee82fff2bc2e9f3ec00b4f6bdf.png/w120h90l50t15b4.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-11/detail-incyzuvx4268803.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-11/detail-incyzuvx4268803.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0106831901.USD","BK4504","HKPD","IE00BMG7P702.HKD","BK4121","LU2092937221.SGD","LU0072461881.USD","LU2456880835.USD","LU1366192091.USD","LU0648001328.SGD","LU2417539215.USD","LU2360032135.SGD","IE00BMQBXF63.USD","LU2041044095.USD","IE00BZ18W456.USD","E","IE00BMG7P694.USD","LU1791807156.HKD","IE00BD4GTV84.USD","BK4142","LU2125154935.USD","BK4534","BK4588","B","LU0130102774.USD","H","LU0980610538.SGD","LU2462157665.USD","A","IE00BMG7P926.USD","IE00BMG7P587.USD","LU0130517989.USD","LU0310800965.SGD","BK4201","IE00B29SXK94.USD","LU0320765646.SGD","LU0477156953.USD","LU2236285917.USD","LU0128525689.USD","BK4208","LU1201861249.SGD","D","LU0347712357.USD","BK4207","IE00B29SXL02.USD","IE00BD4GTT62.SGD","LU1162221912.USD","LU0162691827.USD","LU1543694498.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2486437391","title":"事关“好房子”，21市州任务清单出炉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486437391","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486437391?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:38","pubTimestamp":1732790280,"startTime":"0","endTime":"0","summary":"四川21市州有具体任务跟着文件划重点01明确3年目标到明年要完成超600万㎡改造面积《方案》确定了主要目标，到2025年，四川省建筑领域节能降碳制度体系更加健全。02绿色、低碳、安全城里乡间将有越来越多“好房子”规划先行，确保绿色建筑标准落地。此外，《方案》还提出，将坚持农民自愿、因地制宜、一户一策原则，推动绿色低碳农房建设。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-28/doc-incxrmwp2799129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765646.SGD","LU1201861249.SGD","LU1721428933.USD","LU2360032135.SGD","LU0477156953.USD","BK4585","BK4534","BK4161","LU0128525689.USD","LU1791807156.HKD","LU2041044095.USD","LU2236285917.USD","LU2462157665.USD","IE00BMG7P587.USD","LU1543694498.USD","LU0072461881.USD","B","IE00BD4GTT62.SGD","LU0310800965.SGD","LU2125154778.USD","LU0052756011.USD","IE00BMG7P819.SGD","BK4504","LU0347712357.USD","IE00BD4GTW91.USD","LU2417539215.USD","LU2413666426.HKD","D","IE00BD4GTV84.USD","LU1366192091.USD","LU1668664300.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4566","LU0098860793.USD","LU2413666699.HKD","IE00BSNM7G36.USD","BK4121","LU1162221912.USD","IE00BMG7P702.HKD","LU2125154935.USD","LU0648001328.SGD","IE00B29SXL02.USD","LU0162691827.USD","A","IE00B29SXK94.USD","BK4567","BK4208","LU0106831901.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2480836290","title":"巴恩斯2024财年第三财季实现净利润-2.14百万美元，同比增加90.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836290?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 00:00","pubTimestamp":1730476833,"startTime":"0","endTime":"0","summary":"11月2日，巴恩斯公布财报，公告显示公司2024财年第三财季净利润为-2.14百万美元，同比增加90.15%；其中营业收入为3.88亿美元，同比增加7.48%，每股基本收益为-0.04美元。从资产负债表来看，巴恩斯总负债17.71亿美元，其中短期债务10.27百万美元，资产负债比为1.74，流动比率为2.29。机构评级：截至2024年11月2日，当前有2家机构对巴恩斯目标价做出预测，其中目标均价为47.50美元，其中最低目标价为47.50美元，最高目标价为47.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000042ab937f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000042ab937f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["B"],"gpt_icon":0},{"id":"2478161535","title":"巴恩斯集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161535","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161535?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 23:46","pubTimestamp":1730044001,"startTime":"0","endTime":"0","summary":"   * 巴恩斯集团  公布的截至 9 月 30 日的季度调整后每股收益为 9 美分，低于去年同期的每股收益 19 美分。华尔街预期为每股收益 36 美分至 42 美分。* 巴恩斯集团公司公布的本季度每股收益为亏损 4 美分。* 该公司的季度亏损额为 214 万美元。* Barnes Group Inc 的股价本季度上涨了 15.6%，今年迄今为止上涨了 43.1%。华尔街对 Barnes Group Inc 的 12 个月目标价中位数为 47.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巴恩斯集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","B"],"gpt_icon":0},{"id":"2477870945","title":"巴恩斯集团  预计每股收益39美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870945","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477870945?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:20","pubTimestamp":1729689602,"startTime":"0","endTime":"0","summary":"   * 巴恩斯集团   将于10月25日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于康涅狄格州布里斯托尔的公司的营收将从去年同期的3.6099亿美元增至3.80315亿美元，增幅为5.4%。* LSEG 的分析师平均预期巴恩斯集团公司的每股收益为 39 美分。* 华尔街对 Barnes Group Inc 的 12 个月目标价中位数为 47.75 美元，高于其最新收盘价 46.63 美元。10月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巴恩斯集团  预计每股收益39美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B"],"gpt_icon":0},{"id":"2474212845","title":"凶猛的蚂蚁帝国：分家、换帅，一个业务要干1万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2474212845","media":"闻道商业","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474212845?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 10:06","pubTimestamp":1728439600,"startTime":"0","endTime":"0","summary":"蚂蚁分家，7年区块链老将离职      伴随阿里分拆式变革，蚂蚁近期也有了大动作。      2024年3月19日，井贤栋一纸信笺，将蚂蚁拆分为数字支付、数字互联和数字金融三大板块。      韩歆....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Oh8bU08klKTKLpDlMp45lYs6AxtplG0XyII4iH7a-NpxkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Oh8bU08klKTKLpDlMp45lYs6AxtplG0XyII4iH7a-NpxkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241009A02D0C00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241009A02D0C00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["09988","LU0347712357.USD","LU1515016050.SGD","BK4161","LU1201861249.SGD","LU1880383366.USD","LU2456880835.USD","LU1543694498.USD","BK4505","LU0130102774.USD","LU1105468828.SGD","LU2417539215.USD","LU0072913022.USD","BK4531","LU1823568750.SGD","BK4502","BK4535","LU1267930227.SGD","LU2236285917.USD","BK4579","BK4121","LU0501845795.SGD","BK4122","IE00BFMHRM44.USD","LU0918141887.USD","LU0348814723.USD","LU1668664300.SGD","LU1051768304.USD","IE00B0JY6N72.USD","BABA","BK4567","BK4533","LU1282648689.USD","LU2226246903.HKD","LU1046422090.SGD","BK4527","LU0320765646.SGD","LU1048596156.SGD","BK4581","LU0052756011.USD","BK4554","LU1165135440.EUR","06688","LU0067412154.USD","A","BK4566","LU1721428933.USD","BK4585","BK4220","B"],"gpt_icon":1},{"id":"2473108283","title":"阿波罗全球管理(APO)拟收购航空航天制造商巴恩斯(B) 涉资36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473108283","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473108283?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 21:17","pubTimestamp":1728307053,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿波罗全球管理(APO)同意以全现金收购巴恩斯(B)，该交易对这家科技和航空航天制造商的估值约为36亿美元。两家公司表示，巴恩斯股东将获得每股47.50美元的现金，这一价格较其10月4日的收盘价溢价约5%。该交易预计将在2025年第一季度末之前完成。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","B","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4184","IE00B3S45H60.SGD","LU0106831901.USD","IE00B775SV38.USD","BK4135","BK4161","LU1323610961.USD","LU1791807156.HKD","APO","IE0002270589.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2473170061","title":"阿波罗将以36亿美元收购航空航天制造商巴恩斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2473170061","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473170061?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 20:46","pubTimestamp":1728305160,"startTime":"0","endTime":"0","summary":"格隆汇10月7日｜阿波罗全球管理公司同意以全现金收购巴恩斯集团，该交易对这家科技和航空航天制造商的估值约为36亿美元。两家公司表示，巴恩斯股东将获得每股47.50美元的现金，这一价格较其6月25日的收盘价溢价22%。该交易预计将在2025年第一季度末之前完成。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-07/doc-incrttzr4822246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","B"],"gpt_icon":0},{"id":"1126158899","title":"阿波罗将收购宇航制造商巴恩斯，估值36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126158899","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126158899?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 19:48","pubTimestamp":1728301728,"startTime":"0","endTime":"0","summary":"Barnes股东将获得每股47.50美元的现金。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿波罗将收购宇航制造商巴恩斯，估值36亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B"],"gpt_icon":0},{"id":"2473171995","title":"BUZZ-航空航天公司巴恩斯因与阿波罗全球公司达成 36 亿美元交易而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2473171995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473171995?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 19:45","pubTimestamp":1728301558,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 航空航天和工业零部件制造商巴恩斯集团  股价盘前上涨2.4%至46.34美元** 同意被私募股权公司阿波罗全球管理公司  以全现金方式收购，交易价值约为36亿美元 ** 阿波罗提出的现金收购价为每股 47.50 美元，比该股上次收盘价高出 4.9** 路透上周援引熟悉内情的人士的话报导称， ，阿波罗正在洽谈收购巴恩斯的事宜** 受此消息影响，巴恩斯股价周五收盘上涨 12.98%，年内累计涨幅达 38.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1323610961.USD","BK4135","LU0106831901.USD","IE00B3S45H60.SGD","IE00B19Z3581.USD","APO","IE00B19Z3B42.SGD","LU0006061336.USD","BK4184","LU1791807156.HKD","BK4161","IE0002270589.USD","IE00B775SV38.USD","B"],"gpt_icon":0},{"id":"2473579179","title":"阿波罗将支付36亿美元收购宇航制造商Barnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2473579179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473579179?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 19:20","pubTimestamp":1728300051,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","LU1791807156.HKD","LU0106831901.USD","IE0002270589.USD","APO","B","APOS","LU1323610961.USD","BK4161","BK4184","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0006061336.USD","IE00B775SV38.USD","LU1668664300.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2473582176","title":"更新版 1-阿波罗基金将私有化巴恩斯集团，交易价值 36 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473582176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473582176?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 19:05","pubTimestamp":1728299137,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (全文增加细节)    路透10月7日 - 巴恩斯集团  周一表示，私募股权投资公司阿波罗 基金将收购这家航空航天零部件制造商，交易价值为36亿美元，使其股价在盘前交易中上涨近3%。作为交易的一部分，巴恩斯股东将获得每股 47.50 美元的现金，比上次收盘溢价约 5%。     预计交易将在 2025 年第一季度结束前完成。 路透  上周援引熟悉内情的人士的话报导， (link) ，阿波罗全球管理公司将收购这家航空零部件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4184","IE00B19Z3581.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B3S45H60.SGD","LU0006061336.USD","LU1323610961.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","APO","BK4135","B","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2473947827","title":"一定要想清楚刺激中国经济景气潜能究竟在哪的基础逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2473947827","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473947827?lang=zh_cn&edition=fundamental","pubTime":"2024-10-05 11:57","pubTimestamp":1728100620,"startTime":"0","endTime":"0","summary":"　　2024年1-9月各个方面的宏观数据和微观温差看，形势已经到了财政和货币政策再不大力度刺激，经济景气滑向加速收缩趋冷的区间。中央和国务院及时出台一系列的经济刺激政策，无疑是及时和正确的，笔者并无异议。需要提醒的是，政策刺激仅仅是对经济外部注入流动性加温，只有大力度的体制才能释放被计划行政禁锢的内生动能。　　中国的特殊性在于，经济政策面临的客体是一个渐进转轨的经济体。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2024-10-05/doc-incrnkrv0396489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["A","LU0128525689.USD","LU0098860793.USD","LU1201861249.SGD","LU2462157665.USD","LU0106831901.USD","LU0162691827.USD","LU2413666426.HKD","LU2417539215.USD","BK4504","LU1366192091.USD","LU1543694498.USD","LU0130517989.USD","LU0477156953.USD","IE00BSNM7G36.USD","BK4161","BK4121","BK4585","LU0130102774.USD","LU1267930227.SGD","LU2413666699.HKD","LU0052756011.USD","LU0310800965.SGD","LU2236285917.USD","LU0648001328.SGD","LU0980610538.SGD","B","LU0072461881.USD","LU1668664300.SGD","BK4534","LU2041044095.USD","BK4588","LU0347712357.USD","BK4566","BK4567","LU2092937221.SGD","LU1721428933.USD","LU1162221912.USD","LU0320765646.SGD","LU1791807156.HKD","BK4207","LU1165135440.EUR","LU2456880835.USD"],"gpt_icon":0},{"id":"2473942549","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2473942549","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473942549?lang=zh_cn&edition=fundamental","pubTime":"2024-10-05 04:04","pubTimestamp":1728072248,"startTime":"0","endTime":"0","summary":"** 私募股权公司阿波罗全球管理公司  周四表示，该公司正在洽谈收购航空零部件制造商巴恩斯集团  ，市值约为20亿美元。** 信用数据公司益百利  表示，已同意收购巴西网络安全公司ClearSale  ，以3.5亿美元扩大其在拉美最大经济体的业务范围。** 两位消息人士称，日本Seven & i控股公司  正考虑在计划上市前出售其超市业务部门的股份，因为这家7-Eleven超市的所有者在拒绝了Alimentation Couche-Tard   的收购后，正致力于加快全面改革。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","LU1267930490.SGD","LU0170899867.USD","LU0203345920.USD","IE0034235188.USD","BK4135","IE00B19Z3581.USD","BK4516","LU1119994496.HKD","BK4207","LU2065171311.SGD","AVGO","LU0320765489.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1084165304.USD","LU0971096721.USD","LU1244550494.USD","LU1064131342.USD","BK4550","LU0238689110.USD","CDE","LU1496350171.SGD","SGR.AU","IE00BFXG1179.USD","LU0882574139.USD","LU1244550221.USD","LU2065170008.USD","LU1032466523.USD","B","WDS.AU","BK4017","BK4566","LU0215105999.USD","LU1162221912.USD","LU1496350502.SGD","RIVN","APO","LU2065169927.USD","LU2065171402.SGD","LU1363072403.SGD","WULF","LU0211327993.USD","LU0323591593.USD","SMCI","BK4533","IE00BJTD4V19.USD","LU0211328371.USD","IE00BJTD4N35.SGD","BK7142","LU0149725797.USD","TLN"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"B","reason":null,"defaultRemindTime":1737988200000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1737954000000},{"market":"US","date":"2024-10-25","symbol":"B","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-22","symbol":"B","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"巴恩斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-10"},{"market":"US","date":"2024-07-26","symbol":"B","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-05-29","symbol":"B","amount":0.16,"announcedDate":"2024-05-03","type":"dividend","market":"US","newRecordDate":"2024-05-29","defaultRemindTime":1716989400000,"name":"巴恩斯","recordDate":"2024-06-10","payableDate":"2024-05-29","currency":"USD","dateTimestamp":1716955200000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.13,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.14,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.14,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.14,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1728277200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B","date":"2025-01-24","current":-60.788278,"percent":0,"low":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"high":446.92859,"avg":64.562247,"sd":105.851335,"marketCap":2419434247},"quantilePoints":[{"date":"2020-04-24","current":12.093679,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1863527057},{"date":"2020-05-01","current":11.951731,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1841654178},{"date":"2020-05-08","current":12.269265,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1890583363},{"date":"2020-05-15","current":10.717603,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1651486107},{"date":"2020-05-22","current":11.745497,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1809875428},{"date":"2020-05-29","current":12.367472,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1905716101},{"date":"2020-06-05","current":14.433082,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2224008017},{"date":"2020-06-12","current":12.933796,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1992981555},{"date":"2020-06-19","current":12.724289,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1960698381},{"date":"2020-06-26","current":12.193974,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1878981597},{"date":"2020-07-02","current":12.851957,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1980370940},{"date":"2020-07-10","current":12.197247,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1879486022},{"date":"2020-07-17","current":13.018908,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2006096594},{"date":"2020-07-24","current":12.354378,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1903698402},{"date":"2020-07-31","current":15.917704,"twenty":16.326891,"median":19.980432,"eighty":39.134244,"marketCap":1863039920},{"date":"2020-08-07","current":17.087679,"twenty":16.318207,"median":19.943896,"eighty":39.134244,"marketCap":1999976133},{"date":"2020-08-14","current":17.674825,"twenty":16.318207,"median":19.903042,"eighty":39.134244,"marketCap":2068696889},{"date":"2020-08-21","current":16.168105,"twenty":16.311409,"median":19.848593,"eighty":39.134244,"marketCap":1892347301},{"date":"2020-08-28","current":17.480549,"twenty":16.311409,"median":19.814032,"eighty":39.134244,"marketCap":2045958404},{"date":"2020-09-04","current":16.228546,"twenty":16.292192,"median":19.768625,"eighty":39.134244,"marketCap":1899421497},{"date":"2020-09-11","current":14.726143,"twenty":16.269372,"median":19.702001,"eighty":39.134244,"marketCap":1723577208},{"date":"2020-09-18","current":16.435774,"twenty":16.236453,"median":19.654576,"eighty":39.134244,"marketCap":1923675881},{"date":"2020-09-25","current":15.317606,"twenty":16.184368,"median":19.609857,"eighty":39.134244,"marketCap":1792803264},{"date":"2020-10-02","current":15.73638,"twenty":16.14741,"median":19.605669,"eighty":39.134244,"marketCap":1841817333},{"date":"2020-10-09","current":16.910672,"twenty":16.14741,"median":19.555409,"eighty":39.134244,"marketCap":1979258846},{"date":"2020-10-16","current":17.351031,"twenty":16.14741,"median":19.463398,"eighty":39.134244,"marketCap":2030799413},{"date":"2020-10-23","current":23.121145,"twenty":16.14741,"median":19.417946,"eighty":39.134244,"marketCap":2003007931},{"date":"2020-10-30","current":21.443335,"twenty":16.14741,"median":19.479632,"eighty":39.134244,"marketCap":1857657589},{"date":"2020-11-06","current":23.307211,"twenty":16.14741,"median":19.56729,"eighty":39.134244,"marketCap":2019127008},{"date":"2020-11-13","current":25.708631,"twenty":16.14741,"median":19.609857,"eighty":39.134244,"marketCap":2227164412},{"date":"2020-11-20","current":26.847991,"twenty":16.14741,"median":19.664306,"eighty":39.134244,"marketCap":2325868289},{"date":"2020-11-27","current":28.37298,"twenty":16.14741,"median":19.703647,"eighty":39.134244,"marketCap":2457979632},{"date":"2020-12-04","current":28.928053,"twenty":16.14741,"median":19.814032,"eighty":39.134244,"marketCap":2506066137},{"date":"2020-12-11","current":28.933896,"twenty":16.14741,"median":19.861158,"eighty":39.134244,"marketCap":2506572310},{"date":"2020-12-18","current":29.763583,"twenty":16.14741,"median":19.90723,"eighty":39.134244,"marketCap":2578448980},{"date":"2020-12-24","current":29.599983,"twenty":16.14741,"median":19.965867,"eighty":39.134244,"marketCap":2564276116},{"date":"2020-12-31","current":29.617511,"twenty":16.14741,"median":19.990997,"eighty":39.134244,"marketCap":2565794637},{"date":"2021-01-08","current":31.031486,"twenty":16.154164,"median":20.089993,"eighty":39.134244,"marketCap":2688288680},{"date":"2021-01-15","current":31.054858,"twenty":16.195391,"median":20.115966,"eighty":39.134244,"marketCap":2690313374},{"date":"2021-01-22","current":31.720945,"twenty":16.236453,"median":20.141939,"eighty":39.134244,"marketCap":2748017180},{"date":"2021-01-29","current":28.086679,"twenty":16.281283,"median":20.196226,"eighty":39.134244,"marketCap":2433177120},{"date":"2021-02-05","current":29.55324,"twenty":16.318207,"median":20.24583,"eighty":39.134244,"marketCap":2560226726},{"date":"2021-02-12","current":30.610799,"twenty":16.338457,"median":20.3135,"eighty":39.134244,"marketCap":2651844171},{"date":"2021-02-19","current":40.366107,"twenty":16.353144,"median":20.378941,"eighty":39.495831,"marketCap":2558202031},{"date":"2021-02-26","current":41.83806,"twenty":16.36066,"median":20.41062,"eighty":40.192763,"marketCap":2651487033},{"date":"2021-03-05","current":43.979913,"twenty":16.366931,"median":20.489411,"eighty":41.028055,"marketCap":2787226961},{"date":"2021-03-12","current":45.985902,"twenty":16.375045,"median":20.570491,"eighty":41.709043,"marketCap":2914356521},{"date":"2021-03-19","current":41.806092,"twenty":16.394106,"median":20.645163,"eighty":41.783455,"marketCap":2649461064},{"date":"2021-03-26","current":40.375526,"twenty":16.394251,"median":20.735944,"eighty":41.779124,"marketCap":2558798948},{"date":"2021-04-01","current":40.023878,"twenty":16.396573,"median":20.784027,"eighty":41.779124,"marketCap":2536513288},{"date":"2021-04-09","current":40.855045,"twenty":16.431289,"median":20.905278,"eighty":41.783455,"marketCap":2589188484},{"date":"2021-04-16","current":40.575326,"twenty":16.431289,"median":21.001442,"eighty":41.783455,"marketCap":2571461254},{"date":"2021-04-23","current":40.423478,"twenty":16.431289,"median":21.030709,"eighty":41.783455,"marketCap":2561837901},{"date":"2021-04-30","current":47.684245,"twenty":16.465634,"median":21.058309,"eighty":41.802431,"marketCap":2528409411},{"date":"2021-05-07","current":51.279756,"twenty":16.512247,"median":21.086701,"eighty":42.109803,"marketCap":2719057763},{"date":"2021-05-14","current":50.12386,"twenty":16.546837,"median":21.132154,"eighty":42.365927,"marketCap":2657767527},{"date":"2021-05-21","current":48.977516,"twenty":16.562736,"median":21.195663,"eighty":42.614518,"marketCap":2596983821},{"date":"2021-05-28","current":51.031381,"twenty":16.592981,"median":21.268511,"eighty":42.933919,"marketCap":2705887960},{"date":"2021-06-04","current":52.578945,"twenty":16.661776,"median":21.304224,"eighty":43.152378,"marketCap":2787945963},{"date":"2021-06-11","current":52.244595,"twenty":16.682763,"median":21.344288,"eighty":43.410009,"marketCap":2770217382},{"date":"2021-06-18","current":48.767353,"twenty":16.703402,"median":21.42791,"eighty":43.657093,"marketCap":2585840142},{"date":"2021-06-25","current":49.760851,"twenty":16.725653,"median":21.482787,"eighty":44.044675,"marketCap":2638519353},{"date":"2021-07-02","current":48.7578,"twenty":16.754206,"median":21.544472,"eighty":44.19594,"marketCap":2585333611},{"date":"2021-07-09","current":48.232393,"twenty":16.764537,"median":21.699418,"eighty":44.382134,"marketCap":2557474413},{"date":"2021-07-16","current":46.21674,"twenty":16.78285,"median":22.17557,"eighty":44.517369,"marketCap":2450596397},{"date":"2021-07-23","current":47.343977,"twenty":16.821205,"median":22.319766,"eighty":44.890662,"marketCap":2510367041},{"date":"2021-07-30","current":33.354889,"twenty":16.870785,"median":22.624119,"eighty":45.150146,"marketCap":2566591968},{"date":"2021-08-06","current":32.777868,"twenty":16.890529,"median":22.974168,"eighty":45.150146,"marketCap":2522191358},{"date":"2021-08-13","current":33.08021,"twenty":16.905481,"median":23.213725,"eighty":45.150146,"marketCap":2545456006},{"date":"2021-08-20","current":31.160993,"twenty":16.911824,"median":23.321095,"eighty":45.150146,"marketCap":2397776063},{"date":"2021-08-27","current":32.107456,"twenty":16.911824,"median":23.410805,"eighty":45.150146,"marketCap":2470604528},{"date":"2021-09-03","current":30.917804,"twenty":16.911824,"median":24.229531,"eighty":45.150146,"marketCap":2379063193},{"date":"2021-09-10","current":29.609844,"twenty":16.921325,"median":24.375866,"eighty":45.150146,"marketCap":2278418301},{"date":"2021-09-17","current":28.466201,"twenty":16.963571,"median":24.655233,"eighty":45.150146,"marketCap":2190417239},{"date":"2021-09-24","current":27.907525,"twenty":17.006009,"median":24.774961,"eighty":45.150146,"marketCap":2147428214},{"date":"2021-10-01","current":28.242731,"twenty":17.087908,"median":25.094238,"eighty":45.150146,"marketCap":2173221629},{"date":"2021-10-08","current":28.656808,"twenty":17.098041,"median":25.555415,"eighty":45.147133,"marketCap":2205084082},{"date":"2021-10-15","current":27.631473,"twenty":17.133954,"median":25.759397,"eighty":45.147133,"marketCap":2126186578},{"date":"2021-10-22","current":27.565746,"twenty":17.1906,"median":25.919035,"eighty":45.147133,"marketCap":2121129046},{"date":"2021-10-29","current":23.712218,"twenty":17.267518,"median":26.056501,"eighty":45.144119,"marketCap":2121129046},{"date":"2021-11-05","current":24.984333,"twenty":17.331754,"median":26.056501,"eighty":45.144119,"marketCap":2234923523},{"date":"2021-11-12","current":24.944756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2231383250},{"date":"2021-11-19","current":25.679756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2297131170},{"date":"2021-11-26","current":24.574224,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2198238060},{"date":"2021-12-03","current":25.926882,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2319237345},{"date":"2021-12-10","current":26.091012,"twenty":17.347627,"median":26.198545,"eighty":45.144119,"marketCap":2333919267},{"date":"2021-12-17","current":25.547685,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2285317044},{"date":"2021-12-23","current":26.187226,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2342525911},{"date":"2021-12-31","current":26.368335,"twenty":17.347627,"median":26.292918,"eighty":45.144119,"marketCap":2358726652},{"date":"2022-01-07","current":27.132388,"twenty":17.349329,"median":26.324783,"eighty":45.141106,"marketCap":2427073529},{"date":"2022-01-14","current":27.27388,"twenty":17.349329,"median":26.408569,"eighty":45.141106,"marketCap":2439730358},{"date":"2022-01-21","current":25.774071,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2305567970},{"date":"2022-01-28","current":25.513727,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2282279405},{"date":"2022-02-04","current":25.247723,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2258484566},{"date":"2022-02-11","current":25.683516,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2297467600},{"date":"2022-02-18","current":24.286391,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2425554709},{"date":"2022-02-25","current":23.728831,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2369869559},{"date":"2022-03-04","current":22.358396,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2233000087},{"date":"2022-03-11","current":21.003188,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2097651387},{"date":"2022-03-18","current":21.140231,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2111338335},{"date":"2022-03-25","current":21.16561,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2113872954},{"date":"2022-04-01","current":20.384865,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2035897585},{"date":"2022-04-08","current":18.765649,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1874181617},{"date":"2022-04-14","current":18.24283,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1821966116},{"date":"2022-04-22","current":19.176797,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1915244292},{"date":"2022-04-29","current":16.858893,"twenty":17.341884,"median":26.456631,"eighty":45.141106,"marketCap":1702326716},{"date":"2022-05-06","current":16.432149,"twenty":17.298917,"median":26.456631,"eighty":45.141106,"marketCap":1659236254},{"date":"2022-05-13","current":16.900546,"twenty":17.21657,"median":26.456631,"eighty":45.141106,"marketCap":1706532648},{"date":"2022-05-20","current":16.87042,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1703490700},{"date":"2022-05-27","current":17.97001,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1814521791},{"date":"2022-06-03","current":18.411855,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1859137023},{"date":"2022-06-10","current":17.538208,"twenty":17.161841,"median":26.452196,"eighty":45.141106,"marketCap":1770920541},{"date":"2022-06-17","current":15.896354,"twenty":17.107089,"median":26.452196,"eighty":45.141106,"marketCap":1605134392},{"date":"2022-06-24","current":15.961627,"twenty":17.091397,"median":26.45323,"eighty":45.144119,"marketCap":1611725279},{"date":"2022-07-01","current":15.841124,"twenty":17.050171,"median":26.45323,"eighty":45.144119,"marketCap":1599557488},{"date":"2022-07-08","current":15.439447,"twenty":17.005222,"median":26.45323,"eighty":45.144119,"marketCap":1558998186},{"date":"2022-07-15","current":15.519783,"twenty":16.952744,"median":26.368335,"eighty":45.144119,"marketCap":1567110046},{"date":"2022-07-22","current":16.348241,"twenty":16.900951,"median":26.296604,"eighty":45.144119,"marketCap":1650763607},{"date":"2022-07-29","current":46.427069,"twenty":16.892173,"median":26.238163,"eighty":45.169773,"marketCap":1714644508},{"date":"2022-08-05","current":46.372158,"twenty":16.892173,"median":26.238163,"eighty":45.427362,"marketCap":1712616543},{"date":"2022-08-12","current":47.970972,"twenty":16.892173,"median":26.238163,"eighty":45.720004,"marketCap":1771663945},{"date":"2022-08-19","current":46.739895,"twenty":16.892173,"median":26.238163,"eighty":46.06863,"marketCap":1726197804},{"date":"2022-08-26","current":44.414527,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1640317316},{"date":"2022-09-02","current":41.555692,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1534734834},{"date":"2022-09-09","current":44.633385,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1648400186},{"date":"2022-09-16","current":41.842944,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1545343601},{"date":"2022-09-23","current":38.833644,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1434204146},{"date":"2022-09-30","current":39.503897,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1458957933},{"date":"2022-10-07","current":43.032985,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1589294203},{"date":"2022-10-14","current":42.800448,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1580706154},{"date":"2022-10-21","current":45.194209,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1669112539},{"date":"2022-10-28","current":65.940178,"twenty":16.892173,"median":26.238163,"eighty":46.312187,"marketCap":1717609756},{"date":"2022-11-04","current":72.432562,"twenty":16.892173,"median":26.238163,"eighty":46.561601,"marketCap":1886723383},{"date":"2022-11-11","current":75.499929,"twenty":16.892173,"median":26.238163,"eighty":46.956565,"marketCap":1966622148},{"date":"2022-11-18","current":76.159995,"twenty":16.892173,"median":26.238163,"eighty":47.227743,"marketCap":1983815553},{"date":"2022-11-25","current":78.509054,"twenty":16.892173,"median":26.238163,"eighty":47.545005,"marketCap":2045003849},{"date":"2022-12-02","current":83.187759,"twenty":16.892173,"median":26.238163,"eighty":47.665149,"marketCap":2166874751},{"date":"2022-12-09","current":77.499541,"twenty":16.892173,"median":26.238163,"eighty":47.888394,"marketCap":2018708052},{"date":"2022-12-16","current":76.722993,"twenty":16.892173,"median":26.238163,"eighty":48.191006,"marketCap":1998480517},{"date":"2022-12-23","current":77.518955,"twenty":16.892173,"median":26.238163,"eighty":48.275931,"marketCap":2019213741},{"date":"2022-12-30","current":79.305017,"twenty":16.892173,"median":26.238163,"eighty":48.532353,"marketCap":2065737073},{"date":"2023-01-06","current":83.595447,"twenty":16.892173,"median":26.345696,"eighty":48.689397,"marketCap":2177494207},{"date":"2023-01-13","current":85.206785,"twenty":16.892173,"median":26.414755,"eighty":48.86775,"marketCap":2219466343},{"date":"2023-01-20","current":83.731343,"twenty":16.892173,"median":26.549444,"eighty":48.966053,"marketCap":2181034026},{"date":"2023-01-27","current":84.663201,"twenty":16.892173,"median":26.702254,"eighty":49.296582,"marketCap":2205307068},{"date":"2023-02-03","current":89.070114,"twenty":16.892173,"median":26.838086,"eighty":49.426501,"marketCap":2320098333},{"date":"2023-02-10","current":86.410435,"twenty":16.892173,"median":26.98822,"eighty":49.782507,"marketCap":2250819023},{"date":"2023-02-17","current":163.08535,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2198227431},{"date":"2023-02-24","current":159.896425,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2155243918},{"date":"2023-03-03","current":159.70181,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2152620693},{"date":"2023-03-10","current":145.0606,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1955271828},{"date":"2023-03-17","current":141.869567,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1912259896},{"date":"2023-03-24","current":143.934353,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1940091146},{"date":"2023-03-31","current":151.217416,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":2038259556},{"date":"2023-04-06","current":146.862595,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":1979560919},{"date":"2023-04-14","current":153.319744,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2066596829},{"date":"2023-04-21","current":151.592832,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2043319783},{"date":"2023-04-28","current":340.500508,"twenty":16.892173,"median":27.172006,"eighty":50.196894,"marketCap":2095440124},{"date":"2023-05-05","current":336.937007,"twenty":16.892173,"median":27.172006,"eighty":50.666273,"marketCap":2073510341},{"date":"2023-05-12","current":332.084851,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2043650172},{"date":"2023-05-19","current":338.335086,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2082114118},{"date":"2023-05-26","current":329.946613,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2030491454},{"date":"2023-06-02","current":327.068215,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2012777795},{"date":"2023-06-09","current":342.693802,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2108937659},{"date":"2023-06-16","current":338.252846,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2081608014},{"date":"2023-06-23","current":334.305329,"twenty":16.891559,"median":27.152197,"eighty":50.775364,"marketCap":2057314995},{"date":"2023-06-30","current":346.723559,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2133736782},{"date":"2023-07-07","current":335.374448,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2063894354},{"date":"2023-07-14","current":342.035883,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2104888823},{"date":"2023-07-21","current":347.134759,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2136267305},{"date":"2023-07-28","current":348.779557,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2146389396},{"date":"2023-08-04","current":30.88601,"twenty":16.890329,"median":27.126728,"eighty":50.12386,"marketCap":1947610033},{"date":"2023-08-11","current":30.982353,"twenty":16.890329,"median":27.126728,"eighty":49.502924,"marketCap":1953685240},{"date":"2023-08-18","current":30.637124,"twenty":16.890329,"median":27.126728,"eighty":49.350078,"marketCap":1931915749},{"date":"2023-08-25","current":30.77361,"twenty":16.890329,"median":27.126728,"eighty":49.130362,"marketCap":1940522292},{"date":"2023-09-01","current":31.552384,"twenty":16.889238,"median":27.121069,"eighty":48.897273,"marketCap":1989630213},{"date":"2023-09-08","current":29.601435,"twenty":16.889238,"median":27.121069,"eighty":48.759711,"marketCap":1866607277},{"date":"2023-09-15","current":29.352548,"twenty":16.889238,"median":27.121069,"eighty":48.530443,"marketCap":1850912992},{"date":"2023-09-22","current":28.132202,"twenty":16.889238,"median":27.121069,"eighty":48.231171,"marketCap":1773960373},{"date":"2023-09-29","current":27.658514,"twenty":16.889238,"median":27.121069,"eighty":48.07502,"marketCap":1744090607},{"date":"2023-10-06","current":26.486339,"twenty":16.889238,"median":26.883048,"eighty":47.726092,"marketCap":1670175591},{"date":"2023-10-13","current":26.454225,"twenty":16.889238,"median":26.777027,"eighty":47.642027,"marketCap":1668150522},{"date":"2023-10-20","current":26.478311,"twenty":16.889238,"median":26.764511,"eighty":47.409101,"marketCap":1669669324},{"date":"2023-10-27","current":24.069732,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1517789155},{"date":"2023-11-03","current":44.289026,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1078349199},{"date":"2023-11-10","current":48.743472,"twenty":16.885963,"median":26.693009,"eighty":47.516093,"marketCap":1186806064},{"date":"2023-11-17","current":53.384717,"twenty":16.885963,"median":26.693009,"eighty":47.655025,"marketCap":1299811082},{"date":"2023-11-24","current":54.924861,"twenty":16.885963,"median":26.693009,"eighty":47.812067,"marketCap":1337310505},{"date":"2023-12-01","current":54.904048,"twenty":16.885963,"median":26.693009,"eighty":48.099909,"marketCap":1336803756},{"date":"2023-12-08","current":59.004161,"twenty":16.887055,"median":26.695083,"eighty":48.236771,"marketCap":1436633301},{"date":"2023-12-15","current":63.374839,"twenty":16.887055,"median":26.695083,"eighty":48.582989,"marketCap":1543050583},{"date":"2023-12-22","current":65.414489,"twenty":16.887055,"median":26.695083,"eighty":48.767353,"marketCap":1592711981},{"date":"2023-12-29","current":68.349088,"twenty":16.885963,"median":26.693009,"eighty":48.958411,"marketCap":1664163584},{"date":"2024-01-05","current":63.270775,"twenty":16.884872,"median":26.690935,"eighty":49.130362,"marketCap":1540516838},{"date":"2024-01-12","current":66.122123,"twenty":16.884872,"median":26.690935,"eighty":49.350078,"marketCap":1609941445},{"date":"2024-01-19","current":64.457102,"twenty":16.883292,"median":26.676952,"eighty":49.774225,"marketCap":1569401529},{"date":"2024-01-26","current":67.53739,"twenty":16.884872,"median":26.690935,"eighty":50.133412,"marketCap":1644400375},{"date":"2024-02-02","current":70.596865,"twenty":16.884872,"median":26.690935,"eighty":50.840324,"marketCap":1718892472},{"date":"2024-02-09","current":72.157822,"twenty":16.884872,"median":26.690935,"eighty":52.015326,"marketCap":1756898644},{"date":"2024-02-16","current":76.049807,"twenty":16.884872,"median":26.690935,"eighty":52.941953,"marketCap":1851660699},{"date":"2024-02-23","current":115.409256,"twenty":16.884872,"median":26.695083,"eighty":53.384717,"marketCap":1846086461},{"date":"2024-03-01","current":110.736201,"twenty":16.885963,"median":26.771355,"eighty":54.333778,"marketCap":1771336269},{"date":"2024-03-08","current":119.673696,"twenty":16.885963,"median":26.843038,"eighty":54.924861,"marketCap":1914300444},{"date":"2024-03-15","current":116.789611,"twenty":16.885963,"median":26.998209,"eighty":58.150838,"marketCap":1868166614},{"date":"2024-03-22","current":117.26501,"twenty":16.894832,"median":27.158345,"eighty":61.201987,"marketCap":1875771092},{"date":"2024-03-28","current":118.786285,"twenty":16.936733,"median":27.299349,"eighty":62.979397,"marketCap":1900105419},{"date":"2024-04-05","current":111.274986,"twenty":16.985863,"median":27.493447,"eighty":63.374839,"marketCap":1779954676},{"date":"2024-04-12","current":114.349231,"twenty":17.066238,"median":27.631473,"eighty":64.457102,"marketCap":1829130297},{"date":"2024-04-19","current":114.349231,"twenty":17.100631,"median":27.703772,"eighty":66.080497,"marketCap":1829130297},{"date":"2024-04-26","current":113.810446,"twenty":17.130244,"median":27.900952,"eighty":66.767318,"marketCap":1820511889},{"date":"2024-05-03","current":383.656983,"twenty":17.130244,"median":28.086679,"eighty":68.286649,"marketCap":1835415006},{"date":"2024-05-10","current":406.549223,"twenty":17.130244,"median":28.255876,"eighty":69.926694,"marketCap":1944931481},{"date":"2024-05-17","current":430.395306,"twenty":17.130244,"median":28.456342,"eighty":71.321149,"marketCap":2059011143},{"date":"2024-05-24","current":424.672246,"twenty":17.146556,"median":28.647406,"eighty":72.912078,"marketCap":2031632025},{"date":"2024-05-31","current":409.092805,"twenty":17.188788,"median":28.683099,"eighty":73.647861,"marketCap":1957099979},{"date":"2024-06-07","current":401.991971,"twenty":17.242571,"median":28.80798,"eighty":75.717362,"marketCap":1923129590},{"date":"2024-06-14","current":415.345778,"twenty":17.238283,"median":28.933896,"eighty":76.049807,"marketCap":1987014201},{"date":"2024-06-21","current":418.525256,"twenty":17.33702,"median":29.039068,"eighty":76.660869,"marketCap":2002224823},{"date":"2024-06-28","current":442.583304,"twenty":17.358092,"median":29.079967,"eighty":76.889951,"marketCap":2117318526},{"date":"2024-07-05","current":430.819236,"twenty":17.358092,"median":29.191976,"eighty":77.612141,"marketCap":2061039226},{"date":"2024-07-12","current":438.344,"twenty":17.405699,"median":29.383797,"eighty":78.342097,"marketCap":2097037697},{"date":"2024-07-15","current":446.92859,"twenty":17.409671,"median":29.494811,"eighty":78.477992,"marketCap":2138106376},{"date":"2024-08-02","current":-33.38937,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1982927928},{"date":"2024-08-09","current":-32.431969,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1926069779},{"date":"2024-08-16","current":-32.876477,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1952468205},{"date":"2024-08-23","current":-32.397776,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1924039131},{"date":"2024-08-30","current":-34.834021,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":2068722813},{"date":"2024-09-06","current":-32.201167,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1912362904},{"date":"2024-09-13","current":-31.158283,"twenty":17.444502,"median":29.613678,"eighty":79.312782,"marketCap":1850428135},{"date":"2024-09-20","current":-33.945005,"twenty":17.405208,"median":29.613678,"eighty":79.312782,"marketCap":2015925960},{"date":"2024-09-27","current":-33.765492,"twenty":17.322922,"median":29.613678,"eighty":79.312782,"marketCap":2005265058},{"date":"2024-10-04","current":-34.244193,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2033694132},{"date":"2024-10-11","current":-39.908507,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2370086394},{"date":"2024-10-18","current":-39.831463,"twenty":17.094036,"median":29.613678,"eighty":79.312782,"marketCap":2365510938},{"date":"2024-10-25","current":-39.97699,"twenty":17.01774,"median":29.613678,"eighty":79.312782,"marketCap":2374153466},{"date":"2024-10-31","current":-59.872216,"twenty":16.906892,"median":29.613678,"eighty":79.312782,"marketCap":2382974088},{"date":"2024-11-08","current":-59.680236,"twenty":16.856286,"median":29.617511,"eighty":79.316665,"marketCap":2375333085},{"date":"2024-11-15","current":-59.74423,"twenty":16.763254,"median":29.617511,"eighty":79.316665,"marketCap":2377880086},{"date":"2024-11-22","current":-59.861889,"twenty":16.69999,"median":29.617511,"eighty":79.316665,"marketCap":2382563040},{"date":"2024-11-29","current":-59.989963,"twenty":16.614165,"median":29.617511,"eighty":79.316665,"marketCap":2387660521},{"date":"2024-12-06","current":-60.130845,"twenty":16.528412,"median":29.617511,"eighty":79.316665,"marketCap":2393267752},{"date":"2024-12-13","current":-60.263137,"twenty":16.433599,"median":29.617511,"eighty":79.316665,"marketCap":2398533108},{"date":"2024-12-20","current":-60.365603,"twenty":16.350249,"median":29.617511,"eighty":79.316665,"marketCap":2402611379},{"date":"2024-12-27","current":-60.455262,"twenty":16.203105,"median":29.617511,"eighty":79.316665,"marketCap":2406179866},{"date":"2025-01-03","current":-60.532111,"twenty":16.145763,"median":29.617511,"eighty":79.316665,"marketCap":2409238569},{"date":"2025-01-10","current":-60.519303,"twenty":16.025006,"median":29.662973,"eighty":79.320547,"marketCap":2408728785},{"date":"2025-01-17","current":-60.596153,"twenty":15.900624,"median":29.662973,"eighty":79.320547,"marketCap":2411787488},{"date":"2025-01-24","current":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"marketCap":2419434247}],"updateTime":1745048288984}}}