新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万隆科技

0.360

+0.000

成交量：12.61万

成交额：4.53万

市值：3,880.68万

市盈率：6.07

高：0.360

开：0.355

低：0.355

收：0.360

数据加载中...

总览公司新闻公告

公司资料

公司名字：

万隆科技

交易所：

- -

成立时间：

1993

员工人数：

- -

公司地址：

150, Ubi Avenue 4,No. 04-01,Ubi Biz-Hub,Singapore,Singapore

官网：

- -

邮编：

408825

电话：

传真：

65 6741 9295

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/B26.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B26.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","market":"SI","secType":"STK","nameCN":"万隆科技","latestPrice":0.36,"timestamp":1741147200057,"preClose":0.36,"halted":0,"volume":126100,"delay":15,"changeRate":0,"change":0,"floatShares":19367304,"shares":107796700,"eps":0.059313,"lyrEps":0.065363,"pbRate":0.85,"amount":45296,"amplitude":0.013889,"volumeRatio":1.377347,"dividePrice":0.021,"prevYearClose":0.325,"fiveDayClose":0.32,"twentyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","floatShares":19367304,"roa":"3.32%","roe":"14.37%","lyrEps":0.065363,"volumeRatio":1.377347,"shares":107796700,"dividePrice":0.021,"high":0.36,"amplitude":0.013889,"preClose":0.36,"low":0.355,"week52Low":0.3046,"pbRate":"0.85","psRate":"0.19","week52High":0.365,"institutionHeld":0,"latestPrice":0.36,"eps":0.059313,"divideRate":0.058333,"volume":126100,"delay":15,"ttmEps":0.059313,"open":0.355,"prevYearClose":0.325,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.325,"fiveDayClose":0.32,"twentyDayClose":0.32,"sixtyDayClose":0.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B26.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"B26.SI","amount":0.005,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-09"},{"date":"2024-08-07","symbol":"B26.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-16"},{"date":"2023-11-28","symbol":"B26.SI","amount":0.006,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-29","defaultRemindTime":1701131400000,"name":"万隆科技","recordDate":"2023-12-08","payableDate":"2023-11-29","currency":"SGD","dateTimestamp":1701100800000,"payDate":"2023-12-08"},{"date":"2023-08-08","symbol":"B26.SI","amount":0.0175,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"万隆科技","recordDate":"2023-08-18","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-11-28","symbol":"B26.SI","amount":0.0075,"defaultRemindTime":1669595400000,"name":"万隆科技","recordDate":"2022-12-08","payableDate":"2022-11-29","currency":"SGD","type":"dividend","dateTimestamp":1669564800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B26.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-15","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.0125,"currency":"SGD"},{"executeDate":"2018-11-27","recordDate":"2018-11-29","paymentDate":"2018-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":"2019-08-15","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B26.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B26.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B26.SI","date":"2025-03-04","current":5.955245,"percent":0.650048,"low":4.349316,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"high":10.364138,"avg":5.844236,"sd":1.12055,"marketCap":38806812},"quantilePoints":[{"date":"2020-03-06","current":4.807138,"twenty":6.958911,"median":10.919107,"eighty":24.995895,"marketCap":23923830},{"date":"2020-03-13","current":4.807138,"twenty":6.958911,"median":10.919107,"eighty":24.995895,"marketCap":23923830},{"date":"2020-03-20","current":4.807138,"twenty":6.958911,"median":10.919107,"eighty":24.519019,"marketCap":23923830},{"date":"2020-03-27","current":4.807138,"twenty":6.958911,"median":10.623894,"eighty":24.406625,"marketCap":23923830},{"date":"2020-04-03","current":4.807138,"twenty":6.958911,"median":10.623894,"eighty":24.406625,"marketCap":23923830},{"date":"2020-04-09","current":4.578227,"twenty":6.958911,"median":10.623894,"eighty":24.393922,"marketCap":22784600},{"date":"2020-04-17","current":4.578227,"twenty":6.958911,"median":10.623894,"eighty":24.393922,"marketCap":22784600},{"date":"2020-04-24","current":4.578227,"twenty":6.958911,"median":10.623894,"eighty":23.774625,"marketCap":22784600},{"date":"2020-04-30","current":4.578227,"twenty":6.958911,"median":10.59283,"eighty":23.774625,"marketCap":22784600},{"date":"2020-05-08","current":5.03605,"twenty":6.958911,"median":10.184035,"eighty":23.774625,"marketCap":25063060},{"date":"2020-05-15","current":5.03605,"twenty":6.929916,"median":10.184035,"eighty":22.642563,"marketCap":25063060},{"date":"2020-05-22","current":4.349316,"twenty":6.813934,"median":10.184035,"eighty":22.642563,"marketCap":21645370},{"date":"2020-05-29","current":4.349316,"twenty":6.813934,"median":10.056252,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-05","current":4.349316,"twenty":6.813934,"median":10.056252,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-12","current":4.349316,"twenty":6.755943,"median":9.855127,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-19","current":4.349316,"twenty":6.668956,"median":9.814893,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-26","current":4.372207,"twenty":6.528841,"median":9.814893,"eighty":22.642563,"marketCap":21759293},{"date":"2020-07-03","current":4.395098,"twenty":6.465988,"median":9.792342,"eighty":22.529192,"marketCap":21873216},{"date":"2020-07-10","current":7.602605,"twenty":7.788035,"median":9.654002,"eighty":22.529192,"marketCap":23354215},{"date":"2020-07-17","current":4.807138,"twenty":6.071771,"median":9.618595,"eighty":22.529192,"marketCap":23923830},{"date":"2020-07-24","current":4.463771,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":22214985},{"date":"2020-07-30","current":5.264961,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":26202290},{"date":"2020-08-07","current":5.03605,"twenty":5.722784,"median":9.60859,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-14","current":8.769655,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-21","current":9.566896,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":27341520},{"date":"2020-08-28","current":10.159251,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":29034427},{"date":"2020-09-04","current":9.362447,"twenty":5.722784,"median":9.561648,"eighty":22.529192,"marketCap":26757217},{"date":"2020-09-11","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-18","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-25","current":8.764844,"twenty":5.722784,"median":9.400648,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-02","current":8.764844,"twenty":5.722784,"median":9.362447,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-09","current":8.366442,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":23910705},{"date":"2020-10-16","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-23","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-30","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-06","current":8.764844,"twenty":5.722784,"median":9.204801,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-13","current":5.922084,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-20","current":6.19127,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":26187915},{"date":"2020-11-27","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-04","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-11","current":6.460456,"twenty":5.722784,"median":9.008954,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-18","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2020-12-24","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-30","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-01-08","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-15","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-22","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-29","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-02-05","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-11","current":6.595049,"twenty":5.722784,"median":8.769655,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-19","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-26","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-03-05","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-12","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-18","current":6.864234,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29034427},{"date":"2021-03-26","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-01","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-09","current":6.998827,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-15","current":7.268013,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30742335},{"date":"2021-04-23","current":7.13342,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30173032},{"date":"2021-04-30","current":7.671791,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":32450242},{"date":"2021-05-06","current":7.806384,"twenty":5.722784,"median":8.636584,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-12","current":7.806384,"twenty":5.722784,"median":8.617261,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-21","current":7.402606,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":31311637},{"date":"2021-05-28","current":5.671445,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":39851175},{"date":"2021-06-04","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-06-08","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-06-18","current":5.995528,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":42128385},{"date":"2021-06-25","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-01","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-07","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-16","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-07-23","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":12.318992,"marketCap":43836292},{"date":"2021-07-30","current":5.752466,"twenty":5.722784,"median":8.447252,"eighty":11.759038,"marketCap":40420477},{"date":"2021-08-06","current":5.752466,"twenty":5.671445,"median":8.145564,"eighty":11.479061,"marketCap":40420477},{"date":"2021-08-13","current":5.590424,"twenty":5.664078,"median":8.045002,"eighty":11.479061,"marketCap":39281872},{"date":"2021-08-20","current":5.502654,"twenty":5.602945,"median":8.045002,"eighty":11.479061,"marketCap":38665140},{"date":"2021-08-27","current":5.583575,"twenty":5.568741,"median":7.843876,"eighty":11.479061,"marketCap":39233745},{"date":"2021-09-03","current":5.826339,"twenty":5.553907,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-10","current":5.826339,"twenty":5.539072,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-17","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-09-24","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-10-01","current":6.069103,"twenty":5.539072,"median":7.806384,"eighty":11.479061,"marketCap":42645375},{"date":"2021-10-08","current":5.826339,"twenty":5.509404,"median":7.683798,"eighty":11.479061,"marketCap":40939560},{"date":"2021-10-15","current":6.150025,"twenty":5.509404,"median":7.637198,"eighty":11.199084,"marketCap":43213980},{"date":"2021-10-22","current":6.230946,"twenty":5.509404,"median":7.571478,"eighty":10.919107,"marketCap":43782585},{"date":"2021-10-29","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-05","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-12","current":5.256767,"twenty":5.495628,"median":7.537198,"eighty":10.919107,"marketCap":44919795},{"date":"2021-11-19","current":5.190226,"twenty":5.493872,"median":7.537198,"eighty":10.919107,"marketCap":44351190},{"date":"2021-11-26","current":4.92406,"twenty":5.38921,"median":7.402606,"eighty":10.808113,"marketCap":42076770},{"date":"2021-12-03","current":4.92406,"twenty":5.379417,"median":7.268013,"eighty":10.184035,"marketCap":42076770},{"date":"2021-12-10","current":4.990602,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":42645375},{"date":"2021-12-17","current":5.057143,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":43213980},{"date":"2021-12-24","current":4.990602,"twenty":5.34706,"median":7.248866,"eighty":10.056252,"marketCap":42645375},{"date":"2021-12-31","current":5.123684,"twenty":5.264961,"median":7.248866,"eighty":10.056252,"marketCap":43782585},{"date":"2022-01-07","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.988188,"marketCap":43213980},{"date":"2022-01-14","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.84708,"marketCap":43213980},{"date":"2022-01-21","current":4.990602,"twenty":5.256767,"median":7.248866,"eighty":9.814893,"marketCap":42645375},{"date":"2022-01-28","current":4.92406,"twenty":5.234285,"median":7.248866,"eighty":9.792342,"marketCap":42076770},{"date":"2022-02-04","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.68167,"marketCap":43213980},{"date":"2022-02-11","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.654002,"marketCap":43213980},{"date":"2022-02-18","current":4.990602,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":42645375},{"date":"2022-02-25","current":5.123684,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":43782585},{"date":"2022-03-04","current":4.986125,"twenty":5.225473,"median":6.958911,"eighty":9.618595,"marketCap":42607125},{"date":"2022-03-11","current":5.048756,"twenty":5.150505,"median":6.958911,"eighty":9.605624,"marketCap":43142312},{"date":"2022-03-18","current":4.982325,"twenty":5.129599,"median":6.958911,"eighty":9.596495,"marketCap":42574650},{"date":"2022-03-25","current":5.248049,"twenty":5.129599,"median":6.958911,"eighty":9.572816,"marketCap":44845298},{"date":"2022-04-01","current":6.37018,"twenty":5.129599,"median":6.958911,"eighty":9.474631,"marketCap":54434064},{"date":"2022-04-08","current":5.640264,"twenty":5.129599,"median":6.958911,"eighty":9.452877,"marketCap":48196827},{"date":"2022-04-14","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.404978,"marketCap":47629806},{"date":"2022-04-22","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.400648,"marketCap":47629806},{"date":"2022-04-29","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.362447,"marketCap":47629806},{"date":"2022-05-06","current":5.70662,"twenty":5.129599,"median":6.958911,"eighty":9.251752,"marketCap":48763849},{"date":"2022-05-13","current":5.507552,"twenty":5.129599,"median":6.864234,"eighty":9.251752,"marketCap":47062784},{"date":"2022-05-20","current":5.839332,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":49897892},{"date":"2022-05-27","current":5.573908,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":47629806},{"date":"2022-06-03","current":5.524115,"twenty":5.129599,"median":6.813934,"eighty":9.204801,"marketCap":49897892},{"date":"2022-06-10","current":5.649663,"twenty":5.129599,"median":6.813934,"eighty":9.163246,"marketCap":51031935},{"date":"2022-06-17","current":5.586889,"twenty":5.129599,"median":6.729641,"eighty":9.050627,"marketCap":50464913},{"date":"2022-06-24","current":5.775211,"twenty":5.129599,"median":6.729641,"eighty":9.016828,"marketCap":52165978},{"date":"2022-07-01","current":5.712437,"twenty":5.129599,"median":6.668956,"eighty":9.016828,"marketCap":51598956},{"date":"2022-07-08","current":5.649663,"twenty":5.129599,"median":6.668956,"eighty":9.008954,"marketCap":51031935},{"date":"2022-07-15","current":5.649663,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51031935},{"date":"2022-07-22","current":5.636257,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":50910840},{"date":"2022-07-29","current":5.698882,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51476516},{"date":"2022-08-05","current":5.824132,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":52607868},{"date":"2022-08-19","current":5.260507,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":47516784},{"date":"2022-09-12","current":5.323132,"twenty":5.129599,"median":6.523979,"eighty":8.764844,"marketCap":48082460},{"date":"2022-09-23","current":5.197882,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46951108},{"date":"2022-09-30","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-07","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-14","current":4.947381,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":44688404},{"date":"2022-10-21","current":5.010006,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":45254080},{"date":"2022-10-28","current":4.759506,"twenty":5.057143,"median":6.460456,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-04","current":4.884756,"twenty":5.057143,"median":6.379002,"eighty":8.648377,"marketCap":44122728},{"date":"2022-11-11","current":4.759506,"twenty":5.057143,"median":6.37018,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-18","current":5.166368,"twenty":5.057143,"median":6.31961,"eighty":8.648377,"marketCap":38927454},{"date":"2022-11-25","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.624792,"marketCap":39491620},{"date":"2022-12-02","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-09","current":5.166368,"twenty":5.057143,"median":6.230946,"eighty":8.617261,"marketCap":38927454},{"date":"2022-12-16","current":5.316117,"twenty":5.057143,"median":6.19127,"eighty":8.617261,"marketCap":40055786},{"date":"2022-12-23","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-30","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-06","current":5.241243,"twenty":5.057143,"median":6.150025,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-13","current":5.241243,"twenty":5.057143,"median":6.076548,"eighty":8.447252,"marketCap":39491620},{"date":"2023-01-20","current":5.316117,"twenty":5.057143,"median":6.071771,"eighty":8.447252,"marketCap":40055786},{"date":"2023-01-27","current":5.316117,"twenty":5.057143,"median":6.069103,"eighty":8.447252,"marketCap":40055786},{"date":"2023-02-03","current":5.615617,"twenty":5.057143,"median":5.991855,"eighty":8.447252,"marketCap":42312450},{"date":"2023-02-10","current":5.016618,"twenty":5.057143,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-17","current":5.016618,"twenty":5.051837,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-24","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.10929,"marketCap":46261612},{"date":"2023-03-03","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.045002,"marketCap":46261612},{"date":"2023-03-10","current":6.139741,"twenty":6.139741,"median":6.139741,"eighty":6.139741,"marketCap":46261612},{"date":"2023-03-17","current":5.765367,"twenty":5.048756,"median":5.922084,"eighty":7.828775,"marketCap":43440782},{"date":"2023-03-24","current":5.690492,"twenty":5.048756,"median":5.922084,"eighty":7.806384,"marketCap":42876616},{"date":"2023-03-31","current":5.241243,"twenty":5.048756,"median":5.840242,"eighty":7.683798,"marketCap":39491620},{"date":"2023-04-06","current":5.316117,"twenty":5.048756,"median":5.838658,"eighty":7.683798,"marketCap":40055786},{"date":"2023-04-14","current":5.224994,"twenty":5.048756,"median":5.826339,"eighty":7.571478,"marketCap":39369190},{"date":"2023-04-21","current":5.448922,"twenty":5.048756,"median":5.826339,"eighty":7.53882,"marketCap":41056441},{"date":"2023-04-28","current":5.374279,"twenty":5.048756,"median":5.775211,"eighty":7.53882,"marketCap":40494024},{"date":"2023-05-05","current":5.374279,"twenty":5.048756,"median":5.774093,"eighty":7.537198,"marketCap":40494024},{"date":"2023-05-12","current":5.598208,"twenty":5.048756,"median":5.761507,"eighty":7.514933,"marketCap":42181275},{"date":"2023-05-19","current":5.499557,"twenty":5.048756,"median":5.752466,"eighty":7.402606,"marketCap":41437965},{"date":"2023-05-26","current":5.499557,"twenty":5.048756,"median":5.722784,"eighty":7.268013,"marketCap":41437965},{"date":"2023-06-01","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-09","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-16","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-23","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-30","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-07-07","current":7.508761,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":44237827},{"date":"2023-07-14","current":7.12857,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41997937},{"date":"2023-07-21","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-07-28","current":7.413713,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43677855},{"date":"2023-08-04","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-08-11","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-08-18","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.238767,"marketCap":40318020},{"date":"2023-08-23","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":40318020},{"date":"2023-09-11","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":42557910},{"date":"2023-09-25","current":7.223618,"twenty":5.03605,"median":5.722784,"eighty":7.12857,"marketCap":42557910},{"date":"2023-10-09","current":6.843428,"twenty":5.03605,"median":5.722784,"eighty":7.103888,"marketCap":40318020},{"date":"2023-10-16","current":6.843428,"twenty":5.03605,"median":5.712437,"eighty":7.033523,"marketCap":40318020},{"date":"2023-10-30","current":6.558285,"twenty":5.03605,"median":5.712437,"eighty":7.019645,"marketCap":38638102},{"date":"2023-11-27","current":7.511501,"twenty":5.03605,"median":5.690492,"eighty":6.958911,"marketCap":42821432},{"date":"2024-01-15","current":6.46912,"twenty":5.033823,"median":5.640264,"eighty":6.966894,"marketCap":36879044},{"date":"2024-01-22","current":6.46912,"twenty":5.024914,"median":5.640264,"eighty":6.998827,"marketCap":36879044},{"date":"2024-03-15","current":6.372566,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":36328611},{"date":"2024-03-22","current":6.565674,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37429478},{"date":"2024-03-28","current":6.518081,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37158158},{"date":"2024-04-05","current":6.488922,"twenty":5.024914,"median":5.573908,"eighty":6.958911,"marketCap":36991932},{"date":"2024-04-12","current":6.75029,"twenty":5.024914,"median":5.573908,"eighty":6.938475,"marketCap":38481929},{"date":"2024-04-19","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.864234,"marketCap":36855932},{"date":"2024-04-26","current":6.560141,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":37397931},{"date":"2024-05-03","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":36855932},{"date":"2024-05-10","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.820757,"marketCap":36855932},{"date":"2024-05-17","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-24","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-31","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.662228,"marketCap":39023928},{"date":"2024-06-07","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-14","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-21","current":5.344366,"twenty":5.024914,"median":5.540742,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-28","current":5.270139,"twenty":5.024914,"median":5.513773,"eighty":6.595049,"marketCap":38481929},{"date":"2024-07-05","current":5.11533,"twenty":5.024914,"median":5.502751,"eighty":6.595049,"marketCap":37351528},{"date":"2024-07-12","current":5.041194,"twenty":5.024914,"median":5.499557,"eighty":6.595049,"marketCap":36810202},{"date":"2024-07-19","current":5.189465,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37892855},{"date":"2024-07-26","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-02","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-08","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-16","current":4.967059,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":36268875},{"date":"2024-08-23","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-30","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-09-06","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-09-13","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-20","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-27","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-10-04","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-10-11","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-18","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-25","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-01","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-08","current":4.818789,"twenty":5.010006,"median":5.493872,"eighty":6.595049,"marketCap":35186222},{"date":"2024-11-15","current":5.482705,"twenty":5.010006,"median":5.482705,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-22","current":5.458975,"twenty":5.010006,"median":5.465867,"eighty":6.595049,"marketCap":35572911},{"date":"2024-11-29","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-06","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-13","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-20","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-27","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-03","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-10","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2025-01-17","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-24","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-01-31","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-07","current":5.293551,"twenty":5.015296,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-14","current":5.293551,"twenty":5.016618,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-21","current":5.293551,"twenty":5.032164,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-28","current":5.872533,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38267828},{"date":"2025-03-04","current":5.955245,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38806812}],"customCompares":[{"symbol":"B26.SI","name":"万隆科技","items":[{"date":"2020-03-06","value":4.807138,"marketCap":23923830},{"date":"2020-03-13","value":4.807138,"marketCap":23923830},{"date":"2020-03-20","value":4.807138,"marketCap":23923830},{"date":"2020-03-27","value":4.807138,"marketCap":23923830},{"date":"2020-04-03","value":4.807138,"marketCap":23923830},{"date":"2020-04-09","value":4.578227,"marketCap":22784600},{"date":"2020-04-17","value":4.578227,"marketCap":22784600},{"date":"2020-04-24","value":4.578227,"marketCap":22784600},{"date":"2020-04-30","value":4.578227,"marketCap":22784600},{"date":"2020-05-08","value":5.03605,"marketCap":25063060},{"date":"2020-05-15","value":5.03605,"marketCap":25063060},{"date":"2020-05-22","value":4.349316,"marketCap":21645370},{"date":"2020-05-29","value":4.349316,"marketCap":21645370},{"date":"2020-06-05","value":4.349316,"marketCap":21645370},{"date":"2020-06-12","value":4.349316,"marketCap":21645370},{"date":"2020-06-19","value":4.349316,"marketCap":21645370},{"date":"2020-06-26","value":4.372207,"marketCap":21759293},{"date":"2020-07-03","value":4.395098,"marketCap":21873216},{"date":"2020-07-10","value":7.602605,"marketCap":23354215},{"date":"2020-07-17","value":4.807138,"marketCap":23923830},{"date":"2020-07-24","value":4.463771,"marketCap":22214985},{"date":"2020-07-30","value":5.264961,"marketCap":26202290},{"date":"2020-08-07","value":5.03605,"marketCap":25063060},{"date":"2020-08-14","value":8.769655,"marketCap":25063060},{"date":"2020-08-21","value":9.566896,"marketCap":27341520},{"date":"2020-08-28","value":10.159251,"marketCap":29034427},{"date":"2020-09-04","value":9.362447,"marketCap":26757217},{"date":"2020-09-11","value":9.163246,"marketCap":26187915},{"date":"2020-09-18","value":9.163246,"marketCap":26187915},{"date":"2020-09-25","value":8.764844,"marketCap":25049310},{"date":"2020-10-02","value":8.764844,"marketCap":25049310},{"date":"2020-10-09","value":8.366442,"marketCap":23910705},{"date":"2020-10-16","value":8.764844,"marketCap":25049310},{"date":"2020-10-23","value":8.764844,"marketCap":25049310},{"date":"2020-10-30","value":8.764844,"marketCap":25049310},{"date":"2020-11-06","value":8.764844,"marketCap":25049310},{"date":"2020-11-13","value":5.922084,"marketCap":25049310},{"date":"2020-11-20","value":6.19127,"marketCap":26187915},{"date":"2020-11-27","value":6.460456,"marketCap":27326520},{"date":"2020-12-04","value":6.460456,"marketCap":27326520},{"date":"2020-12-11","value":6.460456,"marketCap":27326520},{"date":"2020-12-18","value":6.595049,"marketCap":27895822},{"date":"2020-12-24","value":6.460456,"marketCap":27326520},{"date":"2020-12-30","value":6.595049,"marketCap":27895822},{"date":"2021-01-08","value":6.460456,"marketCap":27326520},{"date":"2021-01-15","value":6.460456,"marketCap":27326520},{"date":"2021-01-22","value":6.460456,"marketCap":27326520},{"date":"2021-01-29","value":6.460456,"marketCap":27326520},{"date":"2021-02-05","value":6.595049,"marketCap":27895822},{"date":"2021-02-11","value":6.595049,"marketCap":27895822},{"date":"2021-02-19","value":6.595049,"marketCap":27895822},{"date":"2021-02-26","value":6.595049,"marketCap":27895822},{"date":"2021-03-05","value":6.729641,"marketCap":28465125},{"date":"2021-03-12","value":6.729641,"marketCap":28465125},{"date":"2021-03-18","value":6.864234,"marketCap":29034427},{"date":"2021-03-26","value":6.998827,"marketCap":29603730},{"date":"2021-04-01","value":6.998827,"marketCap":29603730},{"date":"2021-04-09","value":6.998827,"marketCap":29603730},{"date":"2021-04-15","value":7.268013,"marketCap":30742335},{"date":"2021-04-23","value":7.13342,"marketCap":30173032},{"date":"2021-04-30","value":7.671791,"marketCap":32450242},{"date":"2021-05-06","value":7.806384,"marketCap":33019545},{"date":"2021-05-12","value":7.806384,"marketCap":33019545},{"date":"2021-05-21","value":7.402606,"marketCap":31311637},{"date":"2021-05-28","value":5.671445,"marketCap":39851175},{"date":"2021-06-04","value":6.23859,"marketCap":43836292},{"date":"2021-06-08","value":6.157569,"marketCap":43266990},{"date":"2021-06-18","value":5.995528,"marketCap":42128385},{"date":"2021-06-25","value":6.23859,"marketCap":43836292},{"date":"2021-07-01","value":6.23859,"marketCap":43836292},{"date":"2021-07-07","value":6.23859,"marketCap":43836292},{"date":"2021-07-16","value":6.157569,"marketCap":43266990},{"date":"2021-07-23","value":6.23859,"marketCap":43836292},{"date":"2021-07-30","value":5.752466,"marketCap":40420477},{"date":"2021-08-06","value":5.752466,"marketCap":40420477},{"date":"2021-08-13","value":5.590424,"marketCap":39281872},{"date":"2021-08-20","value":5.502654,"marketCap":38665140},{"date":"2021-08-27","value":5.583575,"marketCap":39233745},{"date":"2021-09-03","value":5.826339,"marketCap":40939560},{"date":"2021-09-10","value":5.826339,"marketCap":40939560},{"date":"2021-09-17","value":5.988182,"marketCap":42076770},{"date":"2021-09-24","value":5.988182,"marketCap":42076770},{"date":"2021-10-01","value":6.069103,"marketCap":42645375},{"date":"2021-10-08","value":5.826339,"marketCap":40939560},{"date":"2021-10-15","value":6.150025,"marketCap":43213980},{"date":"2021-10-22","value":6.230946,"marketCap":43782585},{"date":"2021-10-29","value":5.988182,"marketCap":42076770},{"date":"2021-11-05","value":5.988182,"marketCap":42076770},{"date":"2021-11-12","value":5.256767,"marketCap":44919795},{"date":"2021-11-19","value":5.190226,"marketCap":44351190},{"date":"2021-11-26","value":4.92406,"marketCap":42076770},{"date":"2021-12-03","value":4.92406,"marketCap":42076770},{"date":"2021-12-10","value":4.990602,"marketCap":42645375},{"date":"2021-12-17","value":5.057143,"marketCap":43213980},{"date":"2021-12-24","value":4.990602,"marketCap":42645375},{"date":"2021-12-31","value":5.123684,"marketCap":43782585},{"date":"2022-01-07","value":5.057143,"marketCap":43213980},{"date":"2022-01-14","value":5.057143,"marketCap":43213980},{"date":"2022-01-21","value":4.990602,"marketCap":42645375},{"date":"2022-01-28","value":4.92406,"marketCap":42076770},{"date":"2022-02-04","value":5.057143,"marketCap":43213980},{"date":"2022-02-11","value":5.057143,"marketCap":43213980},{"date":"2022-02-18","value":4.990602,"marketCap":42645375},{"date":"2022-02-25","value":5.123684,"marketCap":43782585},{"date":"2022-03-04","value":4.986125,"marketCap":42607125},{"date":"2022-03-11","value":5.048756,"marketCap":43142312},{"date":"2022-03-18","value":4.982325,"marketCap":42574650},{"date":"2022-03-25","value":5.248049,"marketCap":44845298},{"date":"2022-04-01","value":6.37018,"marketCap":54434064},{"date":"2022-04-08","value":5.640264,"marketCap":48196827},{"date":"2022-04-14","value":5.573908,"marketCap":47629806},{"date":"2022-04-22","value":5.573908,"marketCap":47629806},{"date":"2022-04-29","value":5.573908,"marketCap":47629806},{"date":"2022-05-06","value":5.70662,"marketCap":48763849},{"date":"2022-05-13","value":5.507552,"marketCap":47062784},{"date":"2022-05-20","value":5.839332,"marketCap":49897892},{"date":"2022-05-27","value":5.573908,"marketCap":47629806},{"date":"2022-06-03","value":5.524115,"marketCap":49897892},{"date":"2022-06-10","value":5.649663,"marketCap":51031935},{"date":"2022-06-17","value":5.586889,"marketCap":50464913},{"date":"2022-06-24","value":5.775211,"marketCap":52165978},{"date":"2022-07-01","value":5.712437,"marketCap":51598956},{"date":"2022-07-08","value":5.649663,"marketCap":51031935},{"date":"2022-07-15","value":5.649663,"marketCap":51031935},{"date":"2022-07-22","value":5.636257,"marketCap":50910840},{"date":"2022-07-29","value":5.698882,"marketCap":51476516},{"date":"2022-08-05","value":5.824132,"marketCap":52607868},{"date":"2022-08-19","value":5.260507,"marketCap":47516784},{"date":"2022-09-12","value":5.323132,"marketCap":48082460},{"date":"2022-09-23","value":5.197882,"marketCap":46951108},{"date":"2022-09-30","value":5.135257,"marketCap":46385432},{"date":"2022-10-07","value":5.135257,"marketCap":46385432},{"date":"2022-10-14","value":4.947381,"marketCap":44688404},{"date":"2022-10-21","value":5.010006,"marketCap":45254080},{"date":"2022-10-28","value":4.759506,"marketCap":42991376},{"date":"2022-11-04","value":4.884756,"marketCap":44122728},{"date":"2022-11-11","value":4.759506,"marketCap":42991376},{"date":"2022-11-18","value":5.166368,"marketCap":38927454},{"date":"2022-11-25","value":5.241243,"marketCap":39491620},{"date":"2022-12-02","value":5.241243,"marketCap":39491620},{"date":"2022-12-09","value":5.166368,"marketCap":38927454},{"date":"2022-12-16","value":5.316117,"marketCap":40055786},{"date":"2022-12-23","value":5.241243,"marketCap":39491620},{"date":"2022-12-30","value":5.241243,"marketCap":39491620},{"date":"2023-01-06","value":5.241243,"marketCap":39491620},{"date":"2023-01-13","value":5.241243,"marketCap":39491620},{"date":"2023-01-20","value":5.316117,"marketCap":40055786},{"date":"2023-01-27","value":5.316117,"marketCap":40055786},{"date":"2023-02-03","value":5.615617,"marketCap":42312450},{"date":"2023-02-10","value":5.016618,"marketCap":37799122},{"date":"2023-02-17","value":5.016618,"marketCap":37799122},{"date":"2023-02-24","value":6.139741,"marketCap":46261612},{"date":"2023-03-03","value":6.139741,"marketCap":46261612},{"date":"2023-03-10","value":6.139741,"marketCap":46261612},{"date":"2023-03-17","value":5.765367,"marketCap":43440782},{"date":"2023-03-24","value":5.690492,"marketCap":42876616},{"date":"2023-03-31","value":5.241243,"marketCap":39491620},{"date":"2023-04-06","value":5.316117,"marketCap":40055786},{"date":"2023-04-14","value":5.224994,"marketCap":39369190},{"date":"2023-04-21","value":5.448922,"marketCap":41056441},{"date":"2023-04-28","value":5.374279,"marketCap":40494024},{"date":"2023-05-05","value":5.374279,"marketCap":40494024},{"date":"2023-05-12","value":5.598208,"marketCap":42181275},{"date":"2023-05-19","value":5.499557,"marketCap":41437965},{"date":"2023-05-26","value":5.499557,"marketCap":41437965},{"date":"2023-06-01","value":7.223618,"marketCap":42557910},{"date":"2023-06-09","value":7.033523,"marketCap":41437965},{"date":"2023-06-16","value":7.033523,"marketCap":41437965},{"date":"2023-06-23","value":7.223618,"marketCap":42557910},{"date":"2023-06-30","value":7.223618,"marketCap":42557910},{"date":"2023-07-07","value":7.508761,"marketCap":44237827},{"date":"2023-07-14","value":7.12857,"marketCap":41997937},{"date":"2023-07-21","value":7.318666,"marketCap":43117882},{"date":"2023-07-28","value":7.413713,"marketCap":43677855},{"date":"2023-08-04","value":7.318666,"marketCap":43117882},{"date":"2023-08-11","value":7.033523,"marketCap":41437965},{"date":"2023-08-18","value":6.843428,"marketCap":40318020},{"date":"2023-08-23","value":6.843428,"marketCap":40318020},{"date":"2023-09-11","value":7.223618,"marketCap":42557910},{"date":"2023-09-25","value":7.223618,"marketCap":42557910},{"date":"2023-10-09","value":6.843428,"marketCap":40318020},{"date":"2023-10-16","value":6.843428,"marketCap":40318020},{"date":"2023-10-30","value":6.558285,"marketCap":38638102},{"date":"2023-11-27","value":7.511501,"marketCap":42821432},{"date":"2024-01-15","value":6.46912,"marketCap":36879044},{"date":"2024-01-22","value":6.46912,"marketCap":36879044},{"date":"2024-03-15","value":6.372566,"marketCap":36328611},{"date":"2024-03-22","value":6.565674,"marketCap":37429478},{"date":"2024-03-28","value":6.518081,"marketCap":37158158},{"date":"2024-04-05","value":6.488922,"marketCap":36991932},{"date":"2024-04-12","value":6.75029,"marketCap":38481929},{"date":"2024-04-19","value":6.465066,"marketCap":36855932},{"date":"2024-04-26","value":6.560141,"marketCap":37397931},{"date":"2024-05-03","value":6.465066,"marketCap":36855932},{"date":"2024-05-10","value":6.465066,"marketCap":36855932},{"date":"2024-05-17","value":6.465066,"marketCap":36855932},{"date":"2024-05-24","value":6.465066,"marketCap":36855932},{"date":"2024-05-31","value":5.344366,"marketCap":39023928},{"date":"2024-06-07","value":5.344366,"marketCap":39023928},{"date":"2024-06-14","value":5.344366,"marketCap":39023928},{"date":"2024-06-21","value":5.344366,"marketCap":39023928},{"date":"2024-06-28","value":5.270139,"marketCap":38481929},{"date":"2024-07-05","value":5.11533,"marketCap":37351528},{"date":"2024-07-12","value":5.041194,"marketCap":36810202},{"date":"2024-07-19","value":5.189465,"marketCap":37892855},{"date":"2024-07-26","value":5.11533,"marketCap":37351528},{"date":"2024-08-02","value":5.11533,"marketCap":37351528},{"date":"2024-08-08","value":4.892924,"marketCap":35727549},{"date":"2024-08-16","value":4.967059,"marketCap":36268875},{"date":"2024-08-23","value":4.892924,"marketCap":35727549},{"date":"2024-08-30","value":4.892924,"marketCap":35727549},{"date":"2024-09-06","value":5.041194,"marketCap":36810202},{"date":"2024-09-13","value":5.11533,"marketCap":37351528},{"date":"2024-09-20","value":5.11533,"marketCap":37351528},{"date":"2024-09-27","value":5.11533,"marketCap":37351528},{"date":"2024-10-04","value":4.892924,"marketCap":35727549},{"date":"2024-10-11","value":5.041194,"marketCap":36810202},{"date":"2024-10-18","value":5.041194,"marketCap":36810202},{"date":"2024-10-25","value":4.892924,"marketCap":35727549},{"date":"2024-11-01","value":4.892924,"marketCap":35727549},{"date":"2024-11-08","value":4.818789,"marketCap":35186222},{"date":"2024-11-15","value":5.482705,"marketCap":35727549},{"date":"2024-11-22","value":5.458975,"marketCap":35572911},{"date":"2024-11-29","value":5.458975,"marketCap":35572911},{"date":"2024-12-06","value":5.458975,"marketCap":35572911},{"date":"2024-12-13","value":5.376263,"marketCap":35033927},{"date":"2024-12-20","value":5.376263,"marketCap":35033927},{"date":"2024-12-27","value":5.376263,"marketCap":35033927},{"date":"2025-01-03","value":5.376263,"marketCap":35033927},{"date":"2025-01-10","value":5.458975,"marketCap":35572911},{"date":"2025-01-17","value":5.376263,"marketCap":35033927},{"date":"2025-01-24","value":5.293551,"marketCap":34494944},{"date":"2025-01-31","value":5.293551,"marketCap":34494944},{"date":"2025-02-07","value":5.293551,"marketCap":34494944},{"date":"2025-02-14","value":5.293551,"marketCap":34494944},{"date":"2025-02-21","value":5.293551,"marketCap":34494944},{"date":"2025-02-28","value":5.872533,"marketCap":38267828},{"date":"2025-03-04","value":5.955245,"marketCap":38806812}]},{"symbol":"AWZ.SI","name":"多元科技","items":[{"date":"2020-03-06","value":8.789278,"marketCap":76580977},{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-04","value":9.721863,"marketCap":291908668}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-04","value":-13.049458,"marketCap":66639693}]},{"symbol":"BVQ.SI","name":"Procurri 奇益","items":[{"date":"2020-03-06","value":13.967671,"marketCap":85035184},{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-04","value":147.028958,"marketCap":59105641}]}],"industryCompare":{"bkCode":"BK6057","name":"技术产品经销商","current":-100.219591,"rank":9,"totalCount":15,"items":[{"symbol":"S69.SI","name":"新晔科技","value":-4.050721189480862,"marketCap":39813044},{"symbol":"532.SI","name":"鈞富集团有限公司","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP LTD","value":13.781797,"marketCap":14415760},{"symbol":"J03.SI","name":"特新企业","value":-1.558177,"marketCap":9391135},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"多元科技","value":9.721863,"marketCap":291908668},{"symbol":"BDR.SI","name":"威雅利电子","value":-1.7450202125767145,"marketCap":41215263},{"symbol":"T41.SI","name":"超讯电信","value":8.55145,"marketCap":35736511},{"symbol":"K29.SI","name":"嘉灵控股集团有限公司","value":17.4139940574135,"marketCap":57325701},{"symbol":"B26.SI","name":"万隆科技","value":5.872533,"marketCap":38267828},{"symbol":"QZG.SI","name":"亚连盛有限公司","value":-2.740262,"marketCap":13424544},{"symbol":"NHD.SI","name":"千禧业 工艺","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri 奇益","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS SECUREX控股","value":-5.843255,"marketCap":5333285}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22498608,"yearFounded":1993,"address":"150, Ubi Avenue 4,No. 04-01,Ubi Biz-Hub,Singapore,Singapore","zipCode":"408825","officePhone":"65 6512 9221","officeFax":"65 6741 9295"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"万隆科技","nameEN":"Ban Leong"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"B26.SI\",market:\"SI\",,,undefined,":null}}