美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国银行

39.69

+0.11000.28%

盘后：39.720.0300+0.08%19:59 EDT

成交量：3,269.42万

成交额：12.95亿

市值：3,000.60亿

市盈率：11.85

高：39.79

开：39.54

低：39.32

收：39.58

数据加载中...

总览公司新闻公告

异动解读 | 美国银行股价盘中大跌8.12%，特朗普新关税政策引发市场恐慌

异动解读 | 美国银行股价盘前暴跌5%，特朗普新关税政策引发市场恐慌

小摩：维持Bank of America(BAC.US)评级，由增持调整至增持评级, 目标价由49.50美元调整至43.50美元。

BUZZ-博雅银行将 AllianceBernstein 的评级下调至 "中性 "后，该公司股价下跌

嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚

分析师：特朗普的政策将刺激央行进一步购买黄金

美国银行全球研究将美国联合航空公司目标股价从110美元下调至100美元。

美国银行全球研究：将贝莱德目标价从1196美元下调至1178美元。

美国银行：金银比率接近两年高点，不会很快下降

BUZZ-美国银行以宏观经济和零售因素为由上调交易所运营商 CME PT 的评级

BUZZ-美银美林下调纽约证券交易所母公司 ICE 的评级，理由是退市和抵押贷款交易量受阻

特朗普征收关税前市场对经济担忧加剧引发美国股市下跌

预计大多数农产品在下个月的表现都会较弱，但豆粕除外

金十整理：特朗普“解放日”难解放，“不确定性”仍确定

“解放日”不会完全解决对美国关税政策的困惑

美国银行的客户上周继续抛售美国股票时值标普500指数当周下跌

环球市场播报

BUZZ-保险公司 W.R. Berkley 在美国银行将其评级下调至 "中性 "后下跌

Evercore ISI Group：维持Bank of America(BAC.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至48.00美元。

代理顾问 ISS 敦促对高盛首席执行官和首席运营官的留任奖金投反对票

伯克希尔哈撒韦公司聘请银行负责全球日元债券发行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAC/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"美国银行","latestPrice":39.69,"timestamp":1745611200000,"preClose":39.58,"halted":0,"volume":32694154,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.69,"latestTime":"19:59 EDT","volume":912733,"amount":36226685.7177,"timestamp":1745625572988},"delay":0,"floatShares":7533432393,"shares":7560084716,"eps":3.349631,"marketStatus":"休市中","change":0.11,"latestTime":"04-25 16:00:00 EDT","open":39.54,"high":39.79,"low":39.315,"amount":1294966725.65054,"amplitude":0.012001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":39.58,"dividendRate":0.025699,"preHourTrading":{"tag":"盘前","latestPrice":39.4899,"preClose":39.58,"latestTime":"09:29 EDT","volume":54317,"amount":2138655.8312000004,"timestamp":1745587798449},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.69,"latestTime":"19:59 EDT","volume":912733,"amount":36226685.7177,"timestamp":1745625572988},"volumeRatio":0.73886,"optionData":{"bulkOrders":[{"symbol":"BAC","call":true,"expireDate":1750392000000,"strike":"47.0","timestamp":1745589296939,"price":0.08,"volume":9000,"amount":72000,"type":"-"},{"symbol":"BAC","call":true,"expireDate":1750392000000,"strike":"42.0","timestamp":1745589296939,"price":0.83,"volume":9000,"amount":747000,"type":"+"}]},"impliedVol":0.3422,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533432393,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.73886,"shares":7560084716,"dividePrice":1.02,"high":39.79,"amplitude":0.012001,"preClose":39.58,"low":39.315,"week52Low":33.065,"pbRate":"1.09","psRate":"3.08","week52High":48.08,"institutionHeld":0.6466,"latestPrice":39.69,"eps":3.349631,"divideRate":0.025699,"volume":32694154,"delay":0,"ttmEps":3.349631,"open":39.54,"prevYearClose":43.95,"prevWeekClose":37.41,"prevMonthClose":41.73,"prevQuarterClose":41.73,"fiveDayClose":37.41,"twentyDayClose":42.56,"sixtyDayClose":46.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156602212","title":"异动解读 | 美国银行股价盘中大跌8.12%，特朗普新关税政策引发市场恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156602212","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156602212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687077,"startTime":"0","endTime":"0","summary":"4月3日周四盘中，美国银行股价大幅下跌8.12%。这一显著跌幅主要源于美国前总统特朗普宣布的新关税政策，引发了市场对全面贸易战和经济衰退的担忧。导致美国银行股价暴跌的主要因素包括：首先，特朗普宣布对进口商品普遍征收10%的基准关税，并对部分国家征收更高关税，这一消息引发了市场对全球经济前景的担忧。值得注意的是，美国银行股价的下跌并非孤立事件。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BAC"],"gpt_icon":0},{"id":"1108853472","title":"异动解读 | 美国银行股价盘前暴跌5%，特朗普新关税政策引发市场恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=1108853472","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108853472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:57","pubTimestamp":1743685067,"startTime":"0","endTime":"0","summary":"4月3日周四盘前，美国银行股价大跌5.07%，至41.85美元。这一显著跌幅引发了投资者的广泛关注，主要原因与美国前总统特朗普宣布的新关税政策以及由此引发的市场恐慌情绪有关。造成美国银行股价暴跌的主要因素有以下几点：首先，特朗普宣布对进口商品普遍征收10%的基准关税，并对部分国家征收更高关税，这一消息引发了市场对全面贸易战可能将全球经济推入衰退的担忧。值得注意的是，美国银行股价的下跌并非孤立事件。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国银行股价盘前暴跌5%，特朗普新关税政策引发市场恐慌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BAC"],"gpt_icon":0},{"id":"2524725120","title":"小摩：维持Bank of America(BAC.US)评级，由增持调整至增持评级, 目标价由49.50美元调整至43.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:41","pubTimestamp":1743684099,"startTime":"0","endTime":"0","summary":"小摩：维持Bank of America(BAC.US)评级，由增持调整至增持评级, 目标价由49.50美元调整至43.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03204149289081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAC"],"gpt_icon":0},{"id":"2524664259","title":"BUZZ-博雅银行将 AllianceBernstein 的评级下调至 \"中性 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664259","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:18","pubTimestamp":1743682732,"startTime":"0","endTime":"0","summary":"** 补充说，EQH更积极的管理方法可能会对AB的文化和吸引人才的能力产生负面影响 ** 截至上一交易日收盘，AB 公司股票今年累计上涨约 5.2%，而标准普尔 500 指数.SPX下跌 3.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","EQH","BAC","AWF"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","DAL","JBLU","SHW","SCCO","LU0082616367.USD","SOL","BSX","EMN","NTRS","CDE","DLTR","STT","USAW.SI","AXP","CSIQ","DOW","FCX","CFG","BBY","CVX","RIOT","SLB","RXST","BAC","TFC","TGT","XOM","MAXN","GEHC","UAL","ABT","MACW.SI","NEM","UAA","ENPH","DXCM"],"gpt_icon":1},{"id":"2524532062","title":"分析师：特朗普的政策将刺激央行进一步购买黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2524532062","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524532062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:44","pubTimestamp":1743680669,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1883839398.USD","IE00B7SZLL34.SGD","LU1496350502.SGD","LU0208291251.USD","LU0683600562.USD","GDX","161715","LU0130102774.USD","SGUmain","USVN","518880","IAU","159831","LU2133065610.SGD","UTWY","LU0321505439.SGD","LU0098860793.USD","ZBmain","LU0648001328.SGD","SGCmain","159934","LU0477156797.USD","LU0320765489.SGD","ZNmain","ZFmain","LU0130518102.USD","BK4588","GCmain","LU1894683348.USD","UFIV","LU0128525689.USD","TNmain","IE00BBT3K403.USD","LU0314106906.USD","DUST","LU0306806265.USD","UTHY","NUGT","ZTmain","LU0310800965.SGD","LU1074936037.SGD","LU0320765646.SGD","BAC","MGCmain","UTRE","GLD","000979.SH","UBmain","LU0070302665.USD"],"gpt_icon":0},{"id":"2524623021","title":"美国银行全球研究将美国联合航空公司目标股价从110美元下调至100美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:12","pubTimestamp":1743678764,"startTime":"0","endTime":"0","summary":"美国银行全球研究将美国联合航空公司目标股价从110美元下调至100美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03191249285222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417517546.SGD","LU0208291251.USD","BK4207","LU2129689431.USD","IE00BLSP4239.USD","LU1201861249.SGD","LU0234572021.USD","LU1894683348.USD","LU2133065610.SGD","LU0320765489.SGD","IE00BBT3K403.USD","BK4559","LU0098860793.USD","LU0306806265.USD","BK4534","LU1894683264.USD","LU0170899867.USD","IE00B19Z3581.USD","LU0321505439.SGD","LU0648000940.SGD","LU1880398554.USD","LU2129689605.HKD","BAC","LU0321505868.SGD","BK4553","LU1201861165.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU1366192091.USD","IE00BFXG1179.USD","LU0106831901.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","LU0868494617.USD","IE0002270589.USD","LU0306807586.USD","LU0320765646.SGD","LU0971096721.USD","BK4588","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0130102774.USD","LU1880398471.USD","LU0640476718.USD","LU1280957306.USD","LU1668664300.SGD","LU0130103400.USD","LU0128525689.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2524237478","title":"美国银行全球研究：将贝莱德目标价从1196美元下调至1178美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:58","pubTimestamp":1743677888,"startTime":"0","endTime":"0","summary":"美国银行全球研究：将贝莱德目标价从1196美元下调至1178美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03185849284642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLK","BAC"],"gpt_icon":0},{"id":"2524947140","title":"美国银行：金银比率接近两年高点，不会很快下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:46","pubTimestamp":1743648390,"startTime":"0","endTime":"0","summary":"上周，美国银行上调了其黄金预测，因市场各群体的需求依然强劲，但分析师对白银则不那么乐观。美国银行仍看好白银，预计今年白银均价在每盎司35美元左右。从更广泛的角度来看，金银比率目前接近92点上方的两年高位，这意味着现在需要92盎司白银才等于1盎司黄金的价值。尽管白银仍有上涨空间，但美国银行的分析师预计金银比率仍将保持高位。但美国银行指出，这次涨势有所不同。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/03104649267675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0256863811.USD","LU0321505439.SGD","LU0070302665.USD","BK4504","LU0130103400.USD","LU0052756011.USD","LU2129689431.USD","BAC","IE0002270589.USD","LU0980610538.SGD","BK4553","LU0477156797.USD","LU0208291251.USD","LU0868494617.USD","LU1496350171.SGD","BK4585","LU0098860793.USD","LU1280957306.USD","LU1363072403.SGD","LU2133065610.SGD","LU0640476718.USD","LU0971096721.USD","LU0320765489.SGD","LU1883839398.USD","LU1162221912.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU0306807586.USD","BK4559","LU0320765646.SGD","LU1201861165.SGD","BK4588","LU0149725797.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0648000940.SGD","LU0683600562.USD","LU0128525689.USD","LU0170899867.USD","LU0417517546.SGD","LU1366192091.USD","LU0648001328.SGD","LU0130518102.USD","LU1267930227.SGD","LU0234572021.USD","IE00B7SZLL34.SGD","BK4207"],"gpt_icon":0},{"id":"2524413820","title":"BUZZ-美国银行以宏观经济和零售因素为由上调交易所运营商 CME PT 的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:32","pubTimestamp":1743607965,"startTime":"0","endTime":"0","summary":"BUZZ-美国银行以宏观经济和零售因素为由上调交易所运营商 CME PT 的评级4月2日 -   ** 博雅全球研究公司将交易所运营商CME集团CME.O的目标价从200美元上调至219美元。** 券商援引宏观经济和零售业的利好因素 ** 贸易战的萌芽推动外汇期货创下历史新高，并引发了实物商品的投机，因为关税使交割机制复杂化。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","CME"],"gpt_icon":0},{"id":"2524418519","title":"BUZZ-美银美林下调纽约证券交易所母公司 ICE 的评级，理由是退市和抵押贷款交易量受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418519","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:19","pubTimestamp":1743607144,"startTime":"0","endTime":"0","summary":"BUZZ-美银美林下调纽约证券交易所母公司 ICE 的评级，理由是退市和抵押贷款交易量受阻4月2日 -   ** 博雅全球研究公司将纽约证券交易所母公司洲际交易所ICE.N的PT值从237美元下调至230美元 ** 指出发行商退市和抵押贷款量下调带来的不利因素 ** 我们估计 2024 年 ICE 将有 4% 的发行商退市，这将从 25 年第一季度开始打击收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BAC"],"gpt_icon":0},{"id":"2524396492","title":"特朗普征收关税前 市场对经济担忧加剧引发美国股市下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524396492","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524396492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:18","pubTimestamp":1743603493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861558580.USD","LU0208291251.USD","LU1066051498.USD","SG9999015952.SGD","TSLL","LU0316494557.USD","UPRO","NDX","LU1435385759.SGD","LU2756315664.SGD","BK4598","SG9999015986.USD","IE00BJLML261.HKD","159503","OEX","LU0320765646.SGD",".SPX","ESmain","IE00BK4W5L77.USD","LU1066051811.HKD","LU1791807156.HKD","LU0648001328.SGD","OEF","SH","SPY","SDS","IE00BK4W5M84.HKD","LU0306807586.USD","IVV","LU1232071149.USD","SSO","LU0077335932.USD","LU1778281490.HKD","LU2471134879.HKD","LU1894683264.USD","LU2108987350.USD","BAC","TSYW.SI","BMO","SPXU","LU2129689431.USD","LU0640476718.USD","TSLA","IE00BZ1G4Q59.USD","LU0943347566.SGD","BK4588","LU2023250330.USD","LU1267930227.SGD","LU0106831901.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2524491097","title":"预计大多数农产品在下个月的表现都会较弱，但豆粕除外","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491097","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:53","pubTimestamp":1743601995,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0053666078.USD","LU0052756011.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","LU0787776722.HKD","IE00BBT3K403.USD","LU0070302665.USD","LU0106831901.USD","LU1366192091.USD","DWT","LU0306807586.USD","IE0002270589.USD","LU0130518102.USD","LU0130103400.USD","LU1496350171.SGD","LU0648000940.SGD","LU2129689514.USD","SCO","RBmain","000061","IE00BKVL7J92.USD","LU1791807156.HKD","LU1363072403.SGD","BAC","BK4504","CLmain","BZmain","ZMmain","LU0868494617.USD","LU1496350502.SGD","UCO","BK0016","DUG","USO","HGmain","BK4588","BK0188","LU1894683348.USD","LU0417517546.SGD","LU1880398554.USD","LU0640476718.USD","IE00BZ1G4Q59.USD","BK0210","DDG","QMmain","LU0170899867.USD","BK0028","LU1880398471.USD","LU1506573853.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2524910039","title":"金十整理：特朗普“解放日”难解放，“不确定性”仍确定","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910039","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:40","pubTimestamp":1743565217,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US3Y.BOND","LU1920062954.HKD","GOVT","LU0306807586.USD","LU2129689514.USD","161121","IEI","O39.SI","TLT","BND","BK6033","US2Y.BOND","DB","SG9999013460.SGD","US30Y.BOND","LU0251131958.USD","0H7D.UK","ZBmain","LU0128525929.USD","SG9999016042.SGD","LU0256863902.USD","LU0417517546.SGD","NTXFF","LU0320765489.SGD","LU1201861165.SGD","US12M.BOND","ZFmain","FSTAS.SI","US10Y.BOND","FSTM.SI","TNmain","SG9999014484.SGD","STI.SI","LU0708994859.HKD","ZTmain","US6M.BOND","S68.SI","BAC","LU0955623706.USD","LU0211328371.USD","LU1496350171.SGD","SHY","IEF","BK6516","LU0955669360.SGD","US7Y.BOND","ES3.SI","US5Y.BOND","UBmain"],"gpt_icon":0},{"id":"2524172424","title":"“解放日”不会完全解决对美国关税政策的困惑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172424","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:16","pubTimestamp":1743556574,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1074936037.SGD","LU0320765646.SGD","LU1201861249.SGD","IE00B1BXHZ80.USD","LU0208291251.USD","BK4585","BK4534","IE00B7SZLL34.SGD","LU0128525689.USD","LU0130518102.USD","BK4581","LU0256863811.USD","LU0787776722.HKD","LU1506573853.SGD","LU1880398471.USD","LU0310800965.SGD","LU1880398554.USD","LU0052756011.USD","LU1894683348.USD","BK4504","LU0234572021.USD","LU2129689514.USD","LU2129689605.HKD","LU0306806265.USD","LU1366192091.USD","LU0640476718.USD","LU1668664300.SGD","IE00BBT3K403.USD","BAC","LU0098860793.USD","LU1894683264.USD","LU0971096721.USD","LU0170899867.USD","LU1267930227.SGD","LU1718418525.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0256863902.USD","LU0648001328.SGD","IE00BLSP4239.USD","LU0053666078.USD","IE0002270589.USD","LU1496350502.SGD","LU0106831901.USD","LU1280957306.USD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0314106906.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2524428931","title":"美国银行的客户上周继续抛售美国股票 时值标普500指数当周下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428931","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:00","pubTimestamp":1743526800,"startTime":"0","endTime":"0","summary":"美国银行的客户上周连续第二周净卖出美国股票，净卖出规模29亿美元；标普500指数当周下跌1.5%。\n　　策略师Jill Carey Hall在研究报告中写道，机构客户和对冲基金是卖方，而散户投资者则逢低买入，并创2008年有数据以来第四大单周流入规模。\n　　对冲基金连续七周卖出股票，散户连续十六周买入，企业客户回购减速，连续第四周低于常规季节性水平。\n　　科技股资金流出规模连续第二周居首，工业股次之；能源和金融股资金流入规模最大。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dba4dc314757f38762f1d199dc6dd293","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-02/doc-inersute2688274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1668664300.SGD","LU1718418525.SGD","IE0002270589.USD","LU0868494617.USD","LU2133065610.SGD","LU1267930227.SGD","LU1366192091.USD","LU0052756011.USD","LU0320765489.SGD","SSO","IVV","BK4585","LU0128525689.USD","LU0648001328.SGD","LU0320765646.SGD","LU1162221912.USD","LU0170899867.USD","SPY","LU0053666078.USD","UPRO","OEF","BK4559","LU1880398554.USD","LU0098860793.USD","ESmain","LU0321505868.SGD","LU0640476718.USD","IE00BFXG1179.USD","LU0130102774.USD",".SPX","LU1506573853.SGD","SPXU","BAC","LU0130518102.USD","LU0234572021.USD","LU1363072403.SGD","SH","LU1496350171.SGD","SDS","BK4553","LU0314106906.USD","LU0149725797.USD","LU0256863902.USD","LU1883839398.USD","LU1880398471.USD","LU0310800965.SGD","LU1894683348.USD","OEX","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2524143889","title":"BUZZ-保险公司 W.R. Berkley 在美国银行将其评级下调至 \"中性 \"后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143889","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:51","pubTimestamp":1743519085,"startTime":"0","endTime":"0","summary":"BUZZ-保险公司 W.R. Berkley 在美国银行将其评级下调至 \"中性 \"后下跌4月1日 - ** 商业保险公司 W.R. Berkley 的股价 WRB.N 下跌 ~1% 至 70.47 美元 ** 近期股价大涨后，博雅全球研究公司将 WRB 的评级从 \"买入 \"下调至 \"中性\"。** 在日本财产和意外保险公司三井住友保险同意购买该公司15%的股份后，WRB股价周五大涨7.5%，报收于71.27美元。** 经纪公司称，尽管WRB相对于同类公司具有优势，但其股价已接近完全估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF17D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","BAC"],"gpt_icon":0},{"id":"2524110706","title":"Evercore ISI Group：维持Bank of America(BAC.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:23","pubTimestamp":1743517396,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Bank of America(BAC.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01222349225910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","BAC"],"gpt_icon":0},{"id":"2524199058","title":"代理顾问 ISS 敦促对高盛首席执行官和首席运营官的留任奖金投反对票","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199058","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:46","pubTimestamp":1743504403,"startTime":"0","endTime":"0","summary":" 首席执行官大卫-所罗门和首席运营官约翰-沃尔德伦被广泛认为是所罗门的潜在接班人，他们在 1 月份公布了合计 1.6 亿美元的股票奖励，以留住他们并确保高层的稳定。另一家主要代理顾问公司 Glass Lewis 也建议 ，投资者对高盛高管的薪酬投反对票。高盛没有在正常营业时间以外立即回应置评请求。近年来，代理顾问与银行在公司治理问题上的争议不断升级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00BKDWB100.SGD","LU0648001328.SGD","LU2505996681.GBP","LU2552382132.HKD","LU1668664300.SGD","LU2237438978.USD","LU1868836591.USD","LU0048584097.USD","LU0251132253.USD","LU1974910355.USD","IE00BFXG1179.USD","LU0320765646.SGD","GS","LU0820561909.HKD","LU1244550577.SGD","LU2264538146.SGD","LU0477156797.USD","IE00B7SZLL34.SGD","LU0971096721.USD","LU2242649171.HKD","IE00BLSP4239.USD","BK4588","BK4127","LU2357305700.SGD","LU2471134952.CNY","LU0096364046.USD","IE00BZ1G4Q59.USD","BK4585","LU1894683348.USD","LU0170899867.USD","LU1629891620.HKD","LU0251131958.USD","LU2237443622.USD","BAC","LU1548497426.USD","LU0868494708.USD","LU0211331839.USD","LU0787776722.HKD","LU0106831901.USD","LU1551013425.SGD","LU2505996509.AUD","LU2129689514.USD","LU0868494617.USD","LU1280957306.USD","LU1032466523.USD","LU0203345920.USD","LU1084165304.USD","LU1496350502.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2524181766","title":"伯克希尔哈撒韦公司聘请银行负责全球日元债券发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:06","pubTimestamp":1743473173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z3581.USD","BRK.A","IE000M9KFDE8.USD","IE00BKDWB100.SGD","BK4533","LU0130518102.USD","161121","LU1880398471.USD","LU0310800965.SGD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0130103400.USD","LU1201861249.SGD","LU1894683264.USD","ZNmain","LU0980610538.SGD","LU0130102774.USD","IE0034235303.USD","IE00B775SV38.USD","LU0256863811.USD","LU0154236417.USD","BK4585","LU0053666078.USD","YCS","USDJPY.FOREX","BRK.B","IE0002270589.USD","LU0052756011.USD","LU0128525689.USD","LU1883839398.USD","LU0251131958.USD","IE00B3S45H60.SGD","JPYmain","ZTmain","LU0648001328.SGD","ZFmain","IE00BLSP4239.USD","FXY","LU0971096721.USD","TNmain","LU0098860793.USD","ZBmain","LU0106831901.USD","LU1201861165.SGD","UBmain","LU0251142724.SGD","BAC","LU1914381329.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-24","current":10.517458,"percent":0.447967,"low":6.538075,"twenty":8.655105,"median":10.867302,"eighty":12.968611,"high":19.314169,"avg":11.226844,"sd":2.647776,"marketCap":292953282745},"quantilePoints":[{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-24","current":10.517458,"twenty":8.655105,"median":10.867302,"eighty":12.968611,"marketCap":292953282745}],"updateTime":1745629498718}}}