美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Braskem S/A ADS

4.00

+0.18004.71%

盘后：4.000.00000.00%16:05 EDT

成交量：83.82万

成交额：335.33万

市值：15.94亿

市盈率：-0.87

高：4.13

开：4.00

低：3.92

收：3.82

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Braskem S/A ADS

交易所：

NYSE

成立时间：

1972

员工人数：

8569

公司地址：

Rua Lemos Monteiro, 120,São Paulo,São Paulo,Brazil

官网：

http://www.braskem.com.br

邮编：

05501-050

电话：

55 11 3576 9531

传真：

- -

简介：

Braskem is the largest petrochemical company in the Americas and the world’s third largest producer of polypropylene, and it considers competitiveness and technology autonomy, combined with the commitment to promote the sustainable development, as its strategy bases.

董事

名称

职位

Joao Cox Neto

Vice-Chairman of the Board, Director

Jose Mauro Mettrau Carneiro da Cunha

Chairman of the Board, Director

Roberto Lopes Pontes Simoes

Chief Executive Officer, Director

Andre Amaro da Silceira

Alternate Director

Andrea da Motta Chamma

Independent director

Daniel Pereira de Alburquerque Ennes

Alternate Director

Gesner Jose de Oliveira Filho

Independent director

Guilherme Duarte Abud

Alternate Director

Guilherme Simoes de Abreu

Alternate Director

Jose Marcelo Lima Pontes

Alternate Director

Julio Soares de Moura Neto

Independent director

Marcelo Mancini Stella

Alternate Director

Marcelo Rossini de Oliveira

Alternate Director

Maria Isabel de Faria Perez

Alternate Director

Pedro Oliva Marcilio de Sousa

Independent director

Joao Pinheiro Nogueira Batista

Director

Roberto Faldini

Director

Rogerio Bautista da Nova Moreira

Director

股东

名称

职位

Roberto Lopes Pontes Simoes

Chief Executive Officer, Director

Pedro van Langendonck Teixeira de Freitas

Chief Financial Officer, Investor Relations and External Affairs Officer

Cristiana Lapa

General Counsel and Corporate Governance Officer

Edison Terra Filho

Executive Officer and Head of the Polyolefins South America and Europe Unit

Luiz Eduardo Valente Moreira

Executive Officer and Head of Investments & Portfolio

Marcelo Arantes de Carvalho

Executive Officer and Head of People, Communication, Marketing and Sustainable Development

Marcelo de Oliveira Cerqueira

Executive Officer and Head of the Chemicals and Vinyl Unit

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAK\",,,,,undefined,":{"symbol":"BAK","market":"US","secType":"STK","nameCN":"Braskem S/A ADS","latestPrice":4,"timestamp":1745438400000,"preClose":3.82,"halted":0,"volume":838204,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:05 EDT","volume":909,"amount":3636,"timestamp":1745438707428},"delay":0,"floatShares":101630248,"shares":398484206,"eps":-4.593065,"marketStatus":"未开盘","change":0.18,"latestTime":"04-23 16:00:00 EDT","open":4,"high":4.13,"low":3.915,"amount":3353329.688405,"amplitude":0.056283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.593065,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":914216400000,"exchange":"NYSE","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.82,"latestTime":"09:29 EDT","volume":5985,"amount":23770.139715,"timestamp":1745414952076},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:05 EDT","volume":909,"amount":3636,"timestamp":1745438707428},"volumeRatio":0.957583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAK\",,,,,undefined,":{"symbol":"BAK","floatShares":101630248,"roa":"-0.68%","roe":"-548.77%","lyrEps":-4.593065,"volumeRatio":0.957583,"shares":398484206,"dividePrice":0.130196,"high":4.13,"amplitude":0.056283,"preClose":3.82,"low":3.915,"week52Low":2.85,"pbRate":"-1.62","psRate":"0.10","week52High":9.21,"institutionHeld":0.017,"latestPrice":4,"eps":-4.593065,"divideRate":0.032549,"volume":838204,"delay":0,"ttmEps":-4.593065,"open":4,"prevYearClose":3.86,"prevWeekClose":3.46,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":3.3,"twentyDayClose":3.69,"sixtyDayClose":5.04,"earningDate":1746720000000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":394524,"yearFounded":1972,"employeeNum":8569,"address":"Rua Lemos Monteiro, 120,São Paulo,São Paulo,Brazil","zipCode":"05501-050","officePhone":"55 11 3576 9531"},"stockCompanyDetail":{"websiteUrl":"http://www.braskem.com.br","stockEarnings":[{"period":"1week","weight":0.1834},{"period":"1month","weight":0.1019},{"period":"3month","weight":-0.1837},{"period":"6month","weight":-0.3432},{"period":"1year","weight":-0.5501},{"period":"ytd","weight":0.0363}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Braskem is the largest petrochemical company in the Americas and the world’s third largest producer of polypropylene, and it considers competitiveness and technology autonomy, combined with the commitment to promote the sustainable development, as its strategy bases.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.010909},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.012417},{"month":3,"riseRate":0.518519,"avgChangeRate":0.013819},{"month":4,"riseRate":0.481481,"avgChangeRate":0.072179},{"month":5,"riseRate":0.346154,"avgChangeRate":-0.032921},{"month":6,"riseRate":0.6,"avgChangeRate":0.018069},{"month":7,"riseRate":0.52,"avgChangeRate":0.010147},{"month":8,"riseRate":0.6,"avgChangeRate":0.042445},{"month":9,"riseRate":0.52,"avgChangeRate":-0.009365},{"month":10,"riseRate":0.615385,"avgChangeRate":0.023297},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.003259},{"month":12,"riseRate":0.615385,"avgChangeRate":0.057658}],"exchange":"NYSE","name":"Braskem S/A ADS","nameEN":"Braskem SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAK\",market:\"US\",,,undefined,":{"directors":[{"name":"Joao Cox Neto","position":"Vice-Chairman of the Board, Director"},{"name":"Jose Mauro Mettrau Carneiro da Cunha","position":"Chairman of the Board, Director"},{"name":"Roberto Lopes Pontes Simoes","position":"Chief Executive Officer, Director"},{"name":"Andre Amaro da Silceira","position":"Alternate Director"},{"name":"Andrea da Motta Chamma","position":"Independent director"},{"name":"Daniel Pereira de Alburquerque Ennes","position":"Alternate Director"},{"name":"Gesner Jose de Oliveira Filho","position":"Independent director"},{"name":"Guilherme Duarte Abud","position":"Alternate Director"},{"name":"Guilherme Simoes de Abreu","position":"Alternate Director"},{"name":"Jose Marcelo Lima Pontes","position":"Alternate Director"},{"name":"Julio Soares de Moura Neto","position":"Independent director"},{"name":"Marcelo Mancini Stella","position":"Alternate Director"},{"name":"Marcelo Rossini de Oliveira","position":"Alternate Director"},{"name":"Maria Isabel de Faria Perez","position":"Alternate Director"},{"name":"Pedro Oliva Marcilio de Sousa","position":"Independent director"},{"name":"Joao Pinheiro Nogueira Batista","position":"Director"},{"name":"Roberto Faldini","position":"Director"},{"name":"Rogerio Bautista da Nova Moreira","position":"Director"}],"executives":[{"name":"Roberto Lopes Pontes Simoes","position":"Chief Executive Officer, Director"},{"name":"Pedro van Langendonck Teixeira de Freitas","position":"Chief Financial Officer, Investor Relations and External Affairs Officer"},{"name":"Cristiana Lapa","position":"General Counsel and Corporate Governance Officer"},{"name":"Edison Terra Filho","position":"Executive Officer and Head of the Polyolefins South America and Europe Unit"},{"name":"Luiz Eduardo Valente Moreira","position":"Executive Officer and Head of Investments & Portfolio"},{"name":"Marcelo Arantes de Carvalho","position":"Executive Officer and Head of People, Communication, Marketing and Sustainable Development"},{"name":"Marcelo de Oliveira Cerqueira","position":"Executive Officer and Head of the Chemicals and Vinyl Unit"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAK\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"BAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740603600000,"name":null,"time":"盘后","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-11-06","symbol":"BAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"盘后","dateTimestamp":1730869200000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"BAK","fiscalQuarterEnding":"2024/06","expectedEps":-0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.51},{"date":"2024-05-08","symbol":"BAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715198400000,"name":null,"time":"盘后","dateTimestamp":1715140800000,"actualEps":null},{"date":"2024-03-18","symbol":"BAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710792000000,"name":null,"time":"盘后","dateTimestamp":1710734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAK\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-22","value":0.672627,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-18","value":0.769536,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-22","value":0.774795,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":null,"value":1.735445,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2021-12-30","value":2.710376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1737345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAK","date":"2025-04-22","current":-0.724743,"percent":0.659054,"low":-89.64272,"twenty":-4.657715,"median":-1.760688,"eighty":2.92063,"high":13.353424,"avg":-5.673961,"sd":19.766514,"marketCap":1429707997.66},"quantilePoints":[{"date":"2020-04-24","current":-5.607318,"twenty":9.527305,"median":12.227273,"eighty":18.329793,"marketCap":2757693505.73},{"date":"2020-05-01","current":-5.991943,"twenty":9.479817,"median":12.188645,"eighty":18.295161,"marketCap":3054794763.64},{"date":"2020-05-08","current":-5.774222,"twenty":9.405517,"median":12.162206,"eighty":18.245474,"marketCap":2820144969.97},{"date":"2020-05-15","current":-6.411847,"twenty":9.242212,"median":12.125359,"eighty":18.233429,"marketCap":3083331993.95},{"date":"2020-05-22","current":-7.222511,"twenty":8.996296,"median":12.089042,"eighty":18.118567,"marketCap":3627554845.96},{"date":"2020-05-29","current":-8.030051,"twenty":8.865751,"median":12.069025,"eighty":18.100071,"marketCap":4127554798.63},{"date":"2020-06-05","current":-2.964013,"twenty":8.744805,"median":12.012598,"eighty":18.082367,"marketCap":4425459833.99},{"date":"2020-06-12","current":-2.756791,"twenty":8.703604,"median":11.998814,"eighty":18.071981,"marketCap":4010194909.66},{"date":"2020-06-19","current":-2.79181,"twenty":8.663742,"median":11.9651,"eighty":18.068353,"marketCap":3851822591.81},{"date":"2020-06-26","current":-2.564971,"twenty":8.581353,"median":11.878636,"eighty":18.065735,"marketCap":3449162966.29},{"date":"2020-07-02","current":-2.610494,"twenty":8.550633,"median":11.871706,"eighty":18.053954,"marketCap":3617839080.88},{"date":"2020-07-10","current":-2.609382,"twenty":8.510074,"median":11.864939,"eighty":18.041952,"marketCap":3593003245.77},{"date":"2020-07-17","current":-2.686961,"twenty":8.495786,"median":11.842949,"eighty":18.000025,"marketCap":3710217915.33},{"date":"2020-07-24","current":-2.614897,"twenty":8.479493,"median":11.824045,"eighty":17.918106,"marketCap":3712258675.02},{"date":"2020-07-31","current":-2.52119,"twenty":8.451388,"median":11.782152,"eighty":17.880331,"marketCap":3584609106.42},{"date":"2020-08-07","current":-1.865156,"twenty":8.44219,"median":11.725954,"eighty":17.867251,"marketCap":3415368183.54},{"date":"2020-08-14","current":-1.922055,"twenty":8.420796,"median":11.662056,"eighty":17.852603,"marketCap":3542344408.5},{"date":"2020-08-21","current":-1.940125,"twenty":8.408761,"median":11.624416,"eighty":17.77681,"marketCap":3429082958.25},{"date":"2020-08-28","current":-1.804429,"twenty":8.394262,"median":11.609497,"eighty":17.728236,"marketCap":3288831839.03},{"date":"2020-09-04","current":-1.775617,"twenty":8.385835,"median":11.585888,"eighty":17.71251,"marketCap":3328150747.88},{"date":"2020-09-11","current":-1.746961,"twenty":8.376197,"median":11.565516,"eighty":17.666991,"marketCap":3278521154.01},{"date":"2020-09-18","current":-1.760465,"twenty":8.356914,"median":11.544082,"eighty":17.607754,"marketCap":3303551541.5},{"date":"2020-09-25","current":-1.648942,"twenty":8.333184,"median":11.50336,"eighty":17.552812,"marketCap":2940481839.85},{"date":"2020-10-02","current":-1.643377,"twenty":8.321489,"median":11.454123,"eighty":17.481072,"marketCap":2891886545.45},{"date":"2020-10-09","current":-1.699455,"twenty":8.293863,"median":11.392758,"eighty":17.468729,"marketCap":3054573822.84},{"date":"2020-10-16","current":-1.768853,"twenty":8.283003,"median":11.314408,"eighty":17.445027,"marketCap":3119596122.03},{"date":"2020-10-23","current":-1.976155,"twenty":8.276488,"median":11.282731,"eighty":17.4169,"marketCap":3488791152.95},{"date":"2020-10-30","current":-1.793881,"twenty":8.261976,"median":11.229781,"eighty":17.393974,"marketCap":3108228037.92},{"date":"2020-11-06","current":-1.910054,"twenty":8.239553,"median":11.192581,"eighty":17.379552,"marketCap":3472683204.07},{"date":"2020-11-13","current":-1.85866,"twenty":8.201966,"median":11.162045,"eighty":17.358121,"marketCap":3530805546.66},{"date":"2020-11-20","current":-1.760688,"twenty":8.179205,"median":11.111719,"eighty":17.305022,"marketCap":3421051006.07},{"date":"2020-11-27","current":-1.802129,"twenty":8.156532,"median":11.083018,"eighty":17.26751,"marketCap":3529701563.93},{"date":"2020-12-04","current":-1.739907,"twenty":8.128936,"median":11.002382,"eighty":17.256135,"marketCap":3517974162.99},{"date":"2020-12-11","current":-1.694791,"twenty":8.109258,"median":10.922373,"eighty":17.228638,"marketCap":3513622592.31},{"date":"2020-12-18","current":-1.827681,"twenty":8.077261,"median":10.873351,"eighty":17.211164,"marketCap":3757328436.32},{"date":"2020-12-24","current":-1.830634,"twenty":8.053624,"median":10.863073,"eighty":17.184332,"marketCap":3674427266.85},{"date":"2020-12-31","current":-1.86466,"twenty":8.047332,"median":10.858939,"eighty":17.158286,"marketCap":3755695516.44},{"date":"2021-01-08","current":-1.904998,"twenty":7.982077,"median":10.826806,"eighty":16.998415,"marketCap":3702479754.73},{"date":"2021-01-15","current":-1.943352,"twenty":-1.595349,"median":10.800592,"eighty":16.955661,"marketCap":3872288359.62},{"date":"2021-01-22","current":-1.870555,"twenty":-1.652354,"median":10.773519,"eighty":16.930468,"marketCap":3583665304.14},{"date":"2021-01-29","current":-1.865727,"twenty":-1.675404,"median":10.740187,"eighty":16.85528,"marketCap":3565990532.29},{"date":"2021-02-05","current":-2.201734,"twenty":-1.694961,"median":10.737237,"eighty":16.782531,"marketCap":4300942634},{"date":"2021-02-12","current":-2.287063,"twenty":-1.699455,"median":10.70978,"eighty":16.730184,"marketCap":4458551646.63},{"date":"2021-02-19","current":-2.29256,"twenty":-1.72423,"median":10.693457,"eighty":16.7101,"marketCap":4461285331.25},{"date":"2021-02-26","current":-2.317026,"twenty":-1.735351,"median":10.65485,"eighty":16.707956,"marketCap":4345740507.45},{"date":"2021-03-05","current":-2.259842,"twenty":-1.745214,"median":10.625084,"eighty":16.704675,"marketCap":4143972506.27},{"date":"2021-03-12","current":-3.902652,"twenty":-1.750876,"median":10.605117,"eighty":16.690394,"marketCap":4693647969.09},{"date":"2021-03-19","current":-4.206809,"twenty":-1.760599,"median":10.525116,"eighty":16.659321,"marketCap":5156955723.79},{"date":"2021-03-26","current":-4.282034,"twenty":-1.769514,"median":10.487841,"eighty":16.644251,"marketCap":5015871864.27},{"date":"2021-04-01","current":-4.751686,"twenty":-1.775601,"median":10.471403,"eighty":16.635985,"marketCap":5596576648.42},{"date":"2021-04-09","current":-5.061817,"twenty":-1.786154,"median":10.451778,"eighty":16.600364,"marketCap":5993287379.2},{"date":"2021-04-16","current":-5.758594,"twenty":-1.789165,"median":10.439457,"eighty":16.579363,"marketCap":6870680138.72},{"date":"2021-04-23","current":-6.141329,"twenty":-1.794391,"median":10.415363,"eighty":16.554438,"marketCap":7467394067.67},{"date":"2021-04-30","current":-6.268199,"twenty":-1.803969,"median":10.399944,"eighty":16.478449,"marketCap":7724256484.17},{"date":"2021-05-07","current":-74.938387,"twenty":-1.81503,"median":10.392264,"eighty":16.450467,"marketCap":7886575780.54},{"date":"2021-05-14","current":-74.694538,"twenty":-1.826226,"median":10.353092,"eighty":16.413059,"marketCap":7788139163.58},{"date":"2021-05-21","current":-73.642165,"twenty":-1.828809,"median":10.315943,"eighty":16.395076,"marketCap":7587400566.72},{"date":"2021-05-28","current":-74.593444,"twenty":-1.834246,"median":10.299506,"eighty":16.390296,"marketCap":7834039821.74},{"date":"2021-06-04","current":-84.448359,"twenty":-1.84526,"median":10.275444,"eighty":16.382813,"marketCap":9114766021.29},{"date":"2021-06-11","current":-84.387075,"twenty":-1.858336,"median":10.259569,"eighty":16.35747,"marketCap":9009051567.82},{"date":"2021-06-18","current":-78.889262,"twenty":-1.86466,"median":10.254627,"eighty":16.295712,"marketCap":8570579927.9},{"date":"2021-06-25","current":-80.598191,"twenty":-1.870555,"median":10.240539,"eighty":16.192292,"marketCap":8946014246.4},{"date":"2021-07-02","current":-85.494912,"twenty":-1.886958,"median":10.230736,"eighty":16.142511,"marketCap":9313124888.98},{"date":"2021-07-09","current":-84.349365,"twenty":-1.902649,"median":10.198683,"eighty":16.132138,"marketCap":8796653684.45},{"date":"2021-07-16","current":-87.528536,"twenty":-1.911465,"median":10.173819,"eighty":16.089257,"marketCap":9424593069.1},{"date":"2021-07-23","current":-85.386447,"twenty":-1.921181,"median":10.165643,"eighty":16.067619,"marketCap":9052663339.33},{"date":"2021-07-30","current":-83.337443,"twenty":-1.927146,"median":10.160809,"eighty":16.059228,"marketCap":8876089823.29},{"date":"2021-08-06","current":4.736369,"twenty":-1.927729,"median":10.135182,"eighty":16.057853,"marketCap":8477209252.77},{"date":"2021-08-13","current":4.709091,"twenty":-1.927146,"median":10.115562,"eighty":16.007823,"marketCap":8425644834.01},{"date":"2021-08-20","current":4.901449,"twenty":-1.925161,"median":10.099082,"eighty":15.963846,"marketCap":8489295047.6},{"date":"2021-08-27","current":5.173231,"twenty":-1.922824,"median":10.081216,"eighty":15.914671,"marketCap":9290584506.14},{"date":"2021-09-03","current":5.502885,"twenty":-1.922116,"median":10.051865,"eighty":15.893117,"marketCap":9938726206.28},{"date":"2021-09-10","current":5.561813,"twenty":-1.921399,"median":10.041654,"eighty":15.88098,"marketCap":9961272274.62},{"date":"2021-09-17","current":5.3904,"twenty":-1.920532,"median":10.018767,"eighty":15.87476,"marketCap":9495499107.45},{"date":"2021-09-24","current":4.801402,"twenty":-1.919311,"median":10.00781,"eighty":15.872412,"marketCap":8401444189.48},{"date":"2021-10-01","current":4.90891,"twenty":-1.917741,"median":10.000182,"eighty":15.855967,"marketCap":8540497945.23},{"date":"2021-10-08","current":4.856706,"twenty":-1.912877,"median":9.992458,"eighty":15.838069,"marketCap":8232332662.64},{"date":"2021-10-15","current":4.885321,"twenty":-1.909869,"median":9.985914,"eighty":15.809775,"marketCap":8394349474.65},{"date":"2021-10-22","current":4.507383,"twenty":-1.906897,"median":9.981876,"eighty":15.79141,"marketCap":7334940301.06},{"date":"2021-10-29","current":4.480701,"twenty":-1.904677,"median":9.97111,"eighty":15.783401,"marketCap":7426577776.24},{"date":"2021-11-05","current":4.516698,"twenty":-1.903103,"median":9.955038,"eighty":15.750259,"marketCap":7642150208.26},{"date":"2021-11-12","current":2.674919,"twenty":-1.900443,"median":9.950158,"eighty":15.715694,"marketCap":7039153713.01},{"date":"2021-11-19","current":2.576817,"twenty":-1.89377,"median":9.940925,"eighty":15.685428,"marketCap":6626380532.44},{"date":"2021-11-26","current":2.710674,"twenty":-1.888843,"median":9.914796,"eighty":15.668979,"marketCap":6919585700.26},{"date":"2021-12-03","current":3.247891,"twenty":-1.88537,"median":9.907098,"eighty":15.658135,"marketCap":8213680967.13},{"date":"2021-12-10","current":2.933628,"twenty":-1.882176,"median":9.897689,"eighty":15.648193,"marketCap":7496751662.74},{"date":"2021-12-17","current":2.974823,"twenty":-1.880016,"median":9.884168,"eighty":15.643412,"marketCap":7497390946.02},{"date":"2021-12-23","current":3.106272,"twenty":-1.87699,"median":9.858191,"eighty":15.635378,"marketCap":7794751066.33},{"date":"2021-12-31","current":3.180404,"twenty":-1.870555,"median":9.853616,"eighty":15.606433,"marketCap":8163114415.89},{"date":"2022-01-07","current":2.877964,"twenty":-1.869589,"median":9.837626,"eighty":15.51923,"marketCap":7287570237.45},{"date":"2022-01-14","current":2.866985,"twenty":-1.865613,"median":9.834999,"eighty":15.509403,"marketCap":7390100431.69},{"date":"2022-01-21","current":2.680728,"twenty":-1.865156,"median":9.822603,"eighty":15.470095,"marketCap":7080040140.91},{"date":"2022-01-28","current":2.736393,"twenty":-1.86466,"median":9.797509,"eighty":15.465444,"marketCap":7251497978.88},{"date":"2022-02-04","current":2.90665,"twenty":-1.86466,"median":9.731041,"eighty":15.461438,"marketCap":7784618142.59},{"date":"2022-02-11","current":2.85731,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7875933841.02},{"date":"2022-02-18","current":2.690696,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7501257386.4},{"date":"2022-02-25","current":2.618599,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7259502729.67},{"date":"2022-03-04","current":2.554123,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7181833250.56},{"date":"2022-03-11","current":2.455724,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":6959888462.32},{"date":"2022-03-18","current":2.607179,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7279004137.47},{"date":"2022-03-25","current":2.552137,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7499946406.73},{"date":"2022-04-01","current":2.519407,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7496068497.33},{"date":"2022-04-08","current":2.488116,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7319498688.66},{"date":"2022-04-14","current":2.451665,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7282584816.91},{"date":"2022-04-22","current":2.29738,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":6753424045.7},{"date":"2022-04-29","current":2.283732,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":6463454727.5},{"date":"2022-05-06","current":2.21337,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":6143344385.35},{"date":"2022-05-13","current":2.094059,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":6348158614.44},{"date":"2022-05-20","current":2.17962,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":6883751272.57},{"date":"2022-05-27","current":2.21106,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7202917367.52},{"date":"2022-06-03","current":2.348442,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":7522313753.41},{"date":"2022-06-10","current":2.265684,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":6967634163.5},{"date":"2022-06-17","current":1.951107,"twenty":-1.859863,"median":9.715288,"eighty":15.45348,"marketCap":5837678413.96},{"date":"2022-06-24","current":1.97967,"twenty":-1.861062,"median":9.719614,"eighty":15.455469,"marketCap":5821739270.29},{"date":"2022-07-01","current":1.956279,"twenty":-1.861062,"median":9.719614,"eighty":15.455469,"marketCap":5657613584.89},{"date":"2022-07-08","current":1.805231,"twenty":-1.861062,"median":9.719614,"eighty":15.455469,"marketCap":5242175559.54},{"date":"2022-07-15","current":1.816319,"twenty":-1.861062,"median":9.719614,"eighty":15.455469,"marketCap":5189201619.65},{"date":"2022-07-22","current":1.796243,"twenty":-1.861062,"median":9.675642,"eighty":15.455469,"marketCap":5060841968.88},{"date":"2022-07-29","current":1.932518,"twenty":-1.861062,"median":9.64023,"eighty":15.455469,"marketCap":5734849821.07},{"date":"2022-08-05","current":1.867909,"twenty":-1.861062,"median":9.549197,"eighty":15.455469,"marketCap":5509939402.93},{"date":"2022-08-12","current":4.463158,"twenty":-1.861062,"median":9.493195,"eighty":15.455469,"marketCap":5739482224.19},{"date":"2022-08-19","current":4.370148,"twenty":-1.861062,"median":9.459173,"eighty":15.455469,"marketCap":5493796134.49},{"date":"2022-08-26","current":4.333681,"twenty":-1.861062,"median":9.459173,"eighty":15.455469,"marketCap":5559651896.82},{"date":"2022-09-02","current":4.148281,"twenty":-1.861062,"median":9.459173,"eighty":15.455469,"marketCap":5237921773.93},{"date":"2022-09-09","current":4.050251,"twenty":-1.861062,"median":9.459173,"eighty":15.455469,"marketCap":5140520986.46},{"date":"2022-09-16","current":3.818111,"twenty":-1.861062,"median":9.459173,"eighty":15.455469,"marketCap":4733270700.82},{"date":"2022-09-23","current":3.77625,"twenty":-1.861062,"median":9.378644,"eighty":15.455469,"marketCap":4721620305.28},{"date":"2022-09-30","current":3.528291,"twenty":-1.861062,"median":8.702999,"eighty":15.455469,"marketCap":4266621200.22},{"date":"2022-10-07","current":3.593505,"twenty":-1.861062,"median":5.606228,"eighty":15.455469,"marketCap":4510791244.73},{"date":"2022-10-14","current":4.258602,"twenty":-1.861062,"median":5.502885,"eighty":15.455469,"marketCap":5253667929.62},{"date":"2022-10-21","current":4.1702,"twenty":-1.861062,"median":5.197197,"eighty":15.455469,"marketCap":5253233799.18},{"date":"2022-10-28","current":3.940366,"twenty":-1.861062,"median":4.992129,"eighty":15.455469,"marketCap":4833830324.26},{"date":"2022-11-04","current":4.045425,"twenty":-1.861062,"median":4.885321,"eighty":15.455469,"marketCap":5250363628.67},{"date":"2022-11-11","current":13.299061,"twenty":-1.861062,"median":4.873286,"eighty":15.372973,"marketCap":4766722614.53},{"date":"2022-11-18","current":12.229102,"twenty":-1.861062,"median":4.873286,"eighty":15.142677,"marketCap":4347397634.12},{"date":"2022-11-25","current":12.127336,"twenty":-1.861062,"median":4.873286,"eighty":14.760117,"marketCap":4312829832.37},{"date":"2022-12-02","current":11.835937,"twenty":-1.861062,"median":4.873286,"eighty":14.4146,"marketCap":4314297183.83},{"date":"2022-12-09","current":10.835663,"twenty":-1.861062,"median":4.873286,"eighty":14.18467,"marketCap":3948480200.45},{"date":"2022-12-16","current":9.818241,"twenty":-1.861062,"median":4.873286,"eighty":14.064559,"marketCap":3550637633.87},{"date":"2022-12-23","current":10.029936,"twenty":-1.861062,"median":4.873286,"eighty":13.988382,"marketCap":3724765858.95},{"date":"2022-12-30","current":10.29253,"twenty":-1.861062,"median":4.873286,"eighty":13.841914,"marketCap":3709132675.07},{"date":"2023-01-06","current":9.938305,"twenty":-1.861062,"median":4.873286,"eighty":13.798134,"marketCap":3602879553.2},{"date":"2023-01-13","current":9.95768,"twenty":-1.861062,"median":4.873286,"eighty":13.694258,"marketCap":3722093243.02},{"date":"2023-01-20","current":9.249758,"twenty":-1.861062,"median":4.873286,"eighty":13.642697,"marketCap":3387753163.77},{"date":"2023-01-27","current":9.680995,"twenty":-1.861062,"median":4.873286,"eighty":13.474131,"marketCap":3622081998.63},{"date":"2023-02-03","current":9.379593,"twenty":-1.861062,"median":4.873286,"eighty":13.438946,"marketCap":3486649845.47},{"date":"2023-02-10","current":9.488904,"twenty":-1.861062,"median":4.873286,"eighty":13.34907,"marketCap":3446913251.15},{"date":"2023-02-17","current":8.467341,"twenty":-1.861062,"median":4.873286,"eighty":13.292643,"marketCap":3108121518.66},{"date":"2023-02-24","current":8.373684,"twenty":-1.861062,"median":4.873286,"eighty":13.279582,"marketCap":3075164847.23},{"date":"2023-03-03","current":8.595427,"twenty":-1.861062,"median":4.873286,"eighty":13.236567,"marketCap":3143147346.01},{"date":"2023-03-10","current":8.292385,"twenty":-1.861062,"median":4.873286,"eighty":13.139558,"marketCap":3052604717.99},{"date":"2023-03-17","current":8.167118,"twenty":-1.861062,"median":4.873286,"eighty":12.909034,"marketCap":2951178021.55},{"date":"2023-03-24","current":-45.23352,"twenty":-1.865384,"median":4.858474,"eighty":12.769628,"marketCap":2889410523.5},{"date":"2023-03-31","current":-47.44311,"twenty":-1.881365,"median":4.82139,"eighty":12.73593,"marketCap":3145168543.1},{"date":"2023-04-06","current":-46.968468,"twenty":-1.899859,"median":4.782027,"eighty":12.73593,"marketCap":3111060889.34},{"date":"2023-04-14","current":-49.330231,"twenty":-1.912877,"median":4.749653,"eighty":12.741282,"marketCap":3375397252.03},{"date":"2023-04-21","current":-46.922256,"twenty":-1.922177,"median":4.718493,"eighty":12.741282,"marketCap":3122974576.19},{"date":"2023-04-28","current":-45.818576,"twenty":-1.928614,"median":4.701116,"eighty":12.746634,"marketCap":3072975435.76},{"date":"2023-05-05","current":-45.712444,"twenty":-1.942457,"median":4.596858,"eighty":12.746634,"marketCap":3056209370.22},{"date":"2023-05-12","current":-5.043497,"twenty":-1.968726,"median":4.51204,"eighty":12.746634,"marketCap":4097161176.34},{"date":"2023-05-19","current":-4.645933,"twenty":-2.130696,"median":4.463757,"eighty":12.746634,"marketCap":3772751097.2},{"date":"2023-05-26","current":-4.615741,"twenty":-2.199499,"median":4.398326,"eighty":12.746634,"marketCap":3717040145.29},{"date":"2023-06-02","current":-4.559215,"twenty":-2.229247,"median":4.356454,"eighty":12.746634,"marketCap":3659104994.33},{"date":"2023-06-09","current":-5.010816,"twenty":-2.262721,"median":4.308964,"eighty":12.751986,"marketCap":4106492523.1},{"date":"2023-06-16","current":-5.79468,"twenty":-2.294677,"median":4.215246,"eighty":12.751986,"marketCap":4863065831.41},{"date":"2023-06-23","current":-5.722082,"twenty":-2.357056,"median":4.147944,"eighty":12.757338,"marketCap":4834820390.32},{"date":"2023-06-30","current":-5.726252,"twenty":-2.523525,"median":4.107276,"eighty":12.759262,"marketCap":4752363736.73},{"date":"2023-07-07","current":-5.374499,"twenty":-2.571132,"median":4.082264,"eighty":12.759262,"marketCap":4417369499.74},{"date":"2023-07-14","current":-5.277004,"twenty":-2.594473,"median":4.045425,"eighty":12.759262,"marketCap":4421076865.02},{"date":"2023-07-21","current":-4.932091,"twenty":-2.614203,"median":3.956946,"eighty":12.759262,"marketCap":4148387789.43},{"date":"2023-07-28","current":-4.920642,"twenty":-2.632417,"median":3.891007,"eighty":12.759262,"marketCap":4201819455.07},{"date":"2023-08-04","current":-4.90651,"twenty":-2.649023,"median":3.815792,"eighty":12.693328,"marketCap":4060347563.99},{"date":"2023-08-11","current":-5.964777,"twenty":-2.73063,"median":3.656652,"eighty":12.549358,"marketCap":4183786443.63},{"date":"2023-08-18","current":-5.453681,"twenty":-2.786332,"median":3.609292,"eighty":12.469923,"marketCap":3718649888.88},{"date":"2023-08-25","current":-5.456894,"twenty":-2.944923,"median":3.484403,"eighty":12.367856,"marketCap":3801509420.49},{"date":"2023-09-01","current":-5.382064,"twenty":-3.878464,"median":3.149008,"eighty":12.286442,"marketCap":3706842394.45},{"date":"2023-09-08","current":-5.784624,"twenty":-4.17563,"median":3.101865,"eighty":12.224781,"marketCap":3950725198.38},{"date":"2023-09-15","current":-5.456506,"twenty":-4.228078,"median":3.03405,"eighty":12.171472,"marketCap":3806152929.81},{"date":"2023-09-22","current":-5.152915,"twenty":-4.528943,"median":2.964338,"eighty":12.124017,"marketCap":3563746625.23},{"date":"2023-09-29","current":-4.974368,"twenty":-4.584626,"median":2.908496,"eighty":12.039309,"marketCap":3355282956.09},{"date":"2023-10-06","current":-4.762706,"twenty":-4.659474,"median":2.886387,"eighty":11.994053,"marketCap":3127803983.12},{"date":"2023-10-13","current":-4.685813,"twenty":-4.685813,"median":2.857824,"eighty":11.873672,"marketCap":3155889544.55},{"date":"2023-10-20","current":-4.412291,"twenty":-4.685813,"median":2.790979,"eighty":11.840706,"marketCap":2972968507.98},{"date":"2023-10-27","current":-4.142917,"twenty":-4.687728,"median":2.768984,"eighty":11.704609,"marketCap":2813099130.57},{"date":"2023-11-03","current":-3.824518,"twenty":-4.687728,"median":2.744193,"eighty":11.573513,"marketCap":2624315378.65},{"date":"2023-11-10","current":-3.351955,"twenty":-4.687728,"median":2.710794,"eighty":11.346963,"marketCap":3223338483.93},{"date":"2023-11-17","current":-3.375994,"twenty":-4.687728,"median":2.690696,"eighty":11.2231,"marketCap":3263008509.46},{"date":"2023-11-24","current":-3.416591,"twenty":-4.687728,"median":2.674157,"eighty":11.144737,"marketCap":3293537613.17},{"date":"2023-12-01","current":-3.269665,"twenty":-4.687728,"median":2.618599,"eighty":11.033759,"marketCap":3126017472.37},{"date":"2023-12-08","current":-3.016926,"twenty":-4.686771,"median":2.591607,"eighty":10.922433,"marketCap":2897780426.39},{"date":"2023-12-15","current":-2.922986,"twenty":-4.686771,"median":2.568275,"eighty":10.859095,"marketCap":2818459504.88},{"date":"2023-12-22","current":-3.568183,"twenty":-4.687728,"median":2.557511,"eighty":10.812873,"marketCap":3454998193.58},{"date":"2023-12-29","current":-3.679261,"twenty":-4.688686,"median":2.549869,"eighty":10.767345,"marketCap":3585008405.6},{"date":"2024-01-05","current":-3.50691,"twenty":-4.689643,"median":2.524044,"eighty":10.7331,"marketCap":3367864698.85},{"date":"2024-01-12","current":-3.16591,"twenty":-4.689643,"median":2.514778,"eighty":10.65489,"marketCap":3056947708.12},{"date":"2024-01-19","current":-3.050734,"twenty":-4.690601,"median":2.492265,"eighty":10.602078,"marketCap":2911981467.15},{"date":"2024-01-26","current":-3.15066,"twenty":-4.689643,"median":2.478134,"eighty":10.48801,"marketCap":3019466361.77},{"date":"2024-02-02","current":-3.109837,"twenty":-4.689643,"median":2.451665,"eighty":10.450898,"marketCap":2979313187.51},{"date":"2024-02-09","current":-3.030983,"twenty":-4.689643,"median":2.366836,"eighty":10.400291,"marketCap":2861556113.34},{"date":"2024-02-16","current":-3.047894,"twenty":-4.689643,"median":2.341572,"eighty":10.338306,"marketCap":2888510712.56},{"date":"2024-02-23","current":-3.511401,"twenty":-4.689643,"median":2.316971,"eighty":10.295353,"marketCap":3348509845.68},{"date":"2024-03-01","current":-3.527216,"twenty":-4.688686,"median":2.291444,"eighty":10.269695,"marketCap":3342566532.07},{"date":"2024-03-08","current":-3.488547,"twenty":-4.688686,"median":2.263988,"eighty":10.246763,"marketCap":3333863841.01},{"date":"2024-03-15","current":-3.534928,"twenty":-4.688686,"median":2.213844,"eighty":10.208065,"marketCap":3348326742.61},{"date":"2024-03-22","current":-4.588122,"twenty":-4.688686,"median":2.187279,"eighty":10.162241,"marketCap":4222662029.83},{"date":"2024-03-28","current":-4.6976,"twenty":-4.6948,"median":2.134567,"eighty":10.117638,"marketCap":4300599696.5},{"date":"2024-04-05","current":-4.483119,"twenty":-4.6962,"median":2.090756,"eighty":10.052855,"marketCap":4097527025.69},{"date":"2024-04-12","current":-4.2103,"twenty":-4.6962,"median":1.976957,"eighty":10.010404,"marketCap":3790594483.88},{"date":"2024-04-19","current":-3.820946,"twenty":-4.6962,"median":1.932518,"eighty":9.989419,"marketCap":3325941202.36},{"date":"2024-04-26","current":-3.829303,"twenty":-4.6948,"median":1.886592,"eighty":9.966102,"marketCap":3393926012.7},{"date":"2024-05-03","current":-3.745326,"twenty":-4.6948,"median":1.827267,"eighty":9.948061,"marketCap":3355871983.02},{"date":"2024-05-10","current":-3.379983,"twenty":-4.6948,"median":1.812514,"eighty":9.900017,"marketCap":3002142241.38},{"date":"2024-05-17","current":-2.55854,"twenty":-4.6948,"median":1.79336,"eighty":9.86312,"marketCap":3048448296.08},{"date":"2024-05-24","current":-2.541437,"twenty":-4.6948,"median":1.773391,"eighty":9.809717,"marketCap":3012731457.54},{"date":"2024-05-31","current":-2.5176,"twenty":-4.6948,"median":-1.595656,"eighty":9.760173,"marketCap":2954995058.13},{"date":"2024-06-07","current":-2.34707,"twenty":-4.6948,"median":-1.666177,"eighty":9.674864,"marketCap":2727894270.93},{"date":"2024-06-14","current":-2.40171,"twenty":-4.6962,"median":-1.68532,"eighty":9.629606,"marketCap":2727612101.07},{"date":"2024-06-21","current":-2.35727,"twenty":-4.6976,"median":-1.69926,"eighty":9.546512,"marketCap":2645415501.13},{"date":"2024-06-28","current":-2.427977,"twenty":-4.702113,"median":-1.716684,"eighty":9.491294,"marketCap":2680539256.94},{"date":"2024-07-05","current":-2.400235,"twenty":-4.702113,"median":-1.734809,"eighty":9.368683,"marketCap":2669939570.21},{"date":"2024-07-12","current":-2.504445,"twenty":-4.702113,"median":-1.746392,"eighty":9.245914,"marketCap":2816636163.32},{"date":"2024-07-15","current":-2.534713,"twenty":-4.702113,"median":-1.746583,"eighty":9.119507,"marketCap":2839905006.24},{"date":"2024-08-02","current":-2.260334,"twenty":-4.718621,"median":-1.761669,"eighty":8.545182,"marketCap":2428816082.37},{"date":"2024-08-09","current":-1.517761,"twenty":-4.718621,"median":-1.771729,"eighty":8.342825,"marketCap":2456117833.33},{"date":"2024-08-16","current":-1.493598,"twenty":-4.718621,"median":-1.771729,"eighty":8.085635,"marketCap":2482035665.41},{"date":"2024-08-23","current":-1.527261,"twenty":-4.718621,"median":-1.771729,"eighty":5.736873,"marketCap":2489014507.83},{"date":"2024-08-30","current":-1.583932,"twenty":-4.718621,"median":-1.771729,"eighty":5.561822,"marketCap":2546246008.15},{"date":"2024-09-06","current":-1.6355,"twenty":-4.718621,"median":-1.771729,"eighty":5.4394,"marketCap":2645503372.91},{"date":"2024-09-13","current":-1.581087,"twenty":-4.718621,"median":-1.771729,"eighty":5.178024,"marketCap":2532027438},{"date":"2024-09-20","current":-1.682405,"twenty":-4.718621,"median":-1.771729,"eighty":4.975134,"marketCap":2818765519.18},{"date":"2024-09-27","current":-1.793016,"twenty":-4.718621,"median":-1.774649,"eighty":4.875693,"marketCap":2997057932.76},{"date":"2024-10-04","current":-1.723727,"twenty":-4.718621,"median":-1.777521,"eighty":4.857054,"marketCap":2846834789.76},{"date":"2024-10-11","current":-1.563309,"twenty":-4.718621,"median":-1.777521,"eighty":4.788195,"marketCap":2645966755.48},{"date":"2024-10-18","current":-1.532526,"twenty":-4.718621,"median":-1.777521,"eighty":4.769266,"marketCap":2553400377.93},{"date":"2024-10-25","current":-1.450113,"twenty":-4.718621,"median":-1.777521,"eighty":4.735169,"marketCap":2402915281.29},{"date":"2024-10-31","current":-1.465591,"twenty":-4.718621,"median":-1.777521,"eighty":4.712434,"marketCap":2392368318.25},{"date":"2024-11-08","current":-1.782935,"twenty":-4.719611,"median":-1.779553,"eighty":4.630555,"marketCap":2267394357.45},{"date":"2024-11-15","current":-1.662052,"twenty":-4.719611,"median":-1.779553,"eighty":4.527726,"marketCap":2085729874.99},{"date":"2024-11-22","current":-1.602441,"twenty":-4.719611,"median":-1.779553,"eighty":4.477541,"marketCap":1993459523.37},{"date":"2024-11-29","current":-1.582233,"twenty":-4.719611,"median":-1.779553,"eighty":4.41512,"marketCap":1913186375.5},{"date":"2024-12-06","current":-1.674424,"twenty":-4.719611,"median":-1.779553,"eighty":4.363529,"marketCap":2033379779.68},{"date":"2024-12-13","current":-1.59457,"twenty":-4.719611,"median":-1.779553,"eighty":4.312823,"marketCap":1929455964.77},{"date":"2024-12-20","current":-1.410077,"twenty":-4.719611,"median":-1.779553,"eighty":4.237959,"marketCap":1663612944.3},{"date":"2024-12-27","current":-1.334591,"twenty":-4.719611,"median":-1.779553,"eighty":4.162566,"marketCap":1571842453.85},{"date":"2025-01-03","current":-1.344298,"twenty":-4.719611,"median":-1.779553,"eighty":4.144221,"marketCap":1582914627.16},{"date":"2025-01-10","current":-1.232268,"twenty":-4.720602,"median":-1.781229,"eighty":4.090745,"marketCap":1471704683.79},{"date":"2025-01-17","current":-1.358972,"twenty":-4.720602,"median":-1.781229,"eighty":4.047349,"marketCap":1629579474.72},{"date":"2025-01-24","current":-1.588376,"twenty":-4.720602,"median":-1.781229,"eighty":3.988199,"marketCap":1945213679.2},{"date":"2025-01-31","current":-1.520951,"twenty":-4.720602,"median":-1.781229,"eighty":3.921249,"marketCap":1874582005.54},{"date":"2025-02-07","current":-1.455845,"twenty":-4.720602,"median":-1.781229,"eighty":3.833408,"marketCap":1827559169.35},{"date":"2025-02-14","current":-1.433384,"twenty":-4.720602,"median":-1.781229,"eighty":3.672884,"marketCap":1802798071.25},{"date":"2025-02-21","current":-1.420228,"twenty":-4.720602,"median":-1.781229,"eighty":3.630159,"marketCap":1805044819.74},{"date":"2025-02-28","current":-0.825958,"twenty":-4.720602,"median":-1.781229,"eighty":3.570197,"marketCap":1602482895.31},{"date":"2025-03-07","current":-0.745279,"twenty":-4.721592,"median":-1.782904,"eighty":3.180404,"marketCap":1464349057.68},{"date":"2025-03-14","current":-0.756401,"twenty":-4.721592,"median":-1.782904,"eighty":3.131515,"marketCap":1474557428.36},{"date":"2025-03-21","current":-0.779322,"twenty":-4.721592,"median":-1.782904,"eighty":3.052976,"marketCap":1554881302.68},{"date":"2025-03-28","current":-0.824412,"twenty":-4.721592,"median":-1.782904,"eighty":2.972726,"marketCap":1627289286.3},{"date":"2025-04-04","current":-0.748686,"twenty":-4.721592,"median":-1.779553,"eighty":2.92063,"marketCap":1512038839.81},{"date":"2025-04-11","current":-0.716446,"twenty":-4.6948,"median":-1.771729,"eighty":2.917679,"marketCap":1366314572.42},{"date":"2025-04-17","current":-0.714496,"twenty":-4.679201,"median":-1.762628,"eighty":2.917679,"marketCap":1382107196.86},{"date":"2025-04-22","current":-0.724743,"twenty":-4.657715,"median":-1.760688,"eighty":2.92063,"marketCap":1429707997.66}],"updateTime":1745471701440}}}