美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邦纳

65.50

-0.5200-0.79%

盘后：65.500.00000.00%16:05 EDT

成交量：19.39万

成交额：1,277.92万

市值：22.57亿

市盈率：13.42

高：66.55

开：66.35

低：65.50

收：66.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Banner 2024年第四季度调整后每股收益 $1.33 超出预期的 $1.21，销售额 $160.571M 超出预期的 $137.510M

邦纳盘中异动临近收盘股价大涨5.05%报69.12美元

邦纳盘中异动股价大跌5.04%报63.46美元

邦纳盘中异动股价大涨5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BANR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","market":"US","secType":"STK","nameCN":"邦纳","latestPrice":65.5,"timestamp":1742932800000,"preClose":66.02,"halted":0,"volume":193866,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.5,"latestTime":"16:05 EDT","volume":6717,"amount":439963.5,"timestamp":1742933109876},"delay":0,"changeRate":-0.007876,"change":-0.52,"floatShares":33770869,"shares":34459832,"eps":4.88,"lyrEps":4.899846,"pbRate":1.27,"amount":12779199.537341,"amplitude":0.015904,"volumeRatio":0.561944,"dividePrice":1.92,"prevYearClose":66.77,"fiveDayClose":64.9,"twentyDayClose":68.22,"impliedVol":0.2758,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANR\",,,,,undefined,":{"symbol":"BANR","floatShares":33770869,"roa":"1.06%","roe":"9.86%","lyrEps":4.899846,"volumeRatio":0.561944,"shares":34459832,"dividePrice":1.92,"high":66.55,"amplitude":0.015904,"preClose":66.02,"low":65.5,"week52Low":42.0001,"pbRate":"1.27","psRate":"3.76","week52High":78.05,"institutionHeld":0.8601,"latestPrice":65.5,"committee":0.333333,"eps":4.88,"divideRate":0.029313,"volume":193866,"delay":0,"ttmEps":4.88,"open":66.35,"prevYearClose":66.77,"prevWeekClose":63.77,"prevMonthClose":68.98,"prevQuarterClose":66.77,"fiveDayClose":64.9,"twentyDayClose":68.22,"sixtyDayClose":67.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANR\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"BANR","amount":0.48,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"BANR","fiscalQuarterEnding":"2024/12","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-11-05","symbol":"BANR","amount":0.48,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"BANR","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-08-06","symbol":"BANR","amount":0.48,"announcedDate":"2024-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"邦纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-04-15","value":0.18,"currency":"USD"},{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANR","date":"2025-03-24","current":13.010832,"percent":0.78385,"low":6.910861,"twenty":8.964376,"median":10.786848,"eighty":13.252664,"high":17.898147,"avg":11.00112,"sd":2.374805,"marketCap":2197503486},"quantilePoints":[{"date":"2020-03-27","current":8.019206,"twenty":14.146511,"median":26.742394,"eighty":32.416742,"marketCap":1173033457},{"date":"2020-04-03","current":6.910861,"twenty":14.058937,"median":26.742394,"eighty":32.416742,"marketCap":1010906882},{"date":"2020-04-09","current":8.917473,"twenty":13.9734,"median":26.742394,"eighty":32.41106,"marketCap":1304430159},{"date":"2020-04-17","current":8.043353,"twenty":13.853054,"median":26.742394,"eighty":32.416742,"marketCap":1176565627},{"date":"2020-04-24","current":8.002303,"twenty":13.77911,"median":26.742394,"eighty":32.416742,"marketCap":1170560939},{"date":"2020-05-01","current":10.059499,"twenty":13.645619,"median":26.742394,"eighty":32.416742,"marketCap":1305863751},{"date":"2020-05-08","current":9.773706,"twenty":13.548527,"median":26.742394,"eighty":32.416742,"marketCap":1268763835},{"date":"2020-05-15","current":8.189439,"twenty":13.508535,"median":26.742394,"eighty":32.416742,"marketCap":1063103862},{"date":"2020-05-22","current":9.08042,"twenty":13.469653,"median":26.742394,"eighty":32.416742,"marketCap":1178765625},{"date":"2020-05-29","current":10.171803,"twenty":13.426803,"median":26.742394,"eighty":32.416742,"marketCap":1320442495},{"date":"2020-06-05","current":11.720864,"twenty":13.407888,"median":26.742394,"eighty":32.416742,"marketCap":1521532247},{"date":"2020-06-12","current":10.215134,"twenty":13.390572,"median":26.742394,"eighty":32.416742,"marketCap":1326067383},{"date":"2020-06-19","current":10.309919,"twenty":13.359172,"median":26.742394,"eighty":32.416742,"marketCap":1338371826},{"date":"2020-06-26","current":9.427063,"twenty":13.333487,"median":26.742394,"eighty":32.416742,"marketCap":1223764730},{"date":"2020-07-02","current":9.746624,"twenty":13.305251,"median":26.742394,"eighty":32.416742,"marketCap":1265248280},{"date":"2020-07-10","current":9.367484,"twenty":13.292428,"median":26.742394,"eighty":32.416742,"marketCap":1216030509},{"date":"2020-07-17","current":9.589552,"twenty":13.255303,"median":26.742394,"eighty":32.416742,"marketCap":1244858060},{"date":"2020-07-24","current":11.374387,"twenty":13.213161,"median":26.742394,"eighty":32.416742,"marketCap":1292755946},{"date":"2020-07-31","current":10.959873,"twenty":13.165249,"median":26.742394,"eighty":32.416742,"marketCap":1245644361},{"date":"2020-08-07","current":11.532369,"twenty":13.124903,"median":26.742394,"eighty":32.416742,"marketCap":1310711415},{"date":"2020-08-14","current":11.643733,"twenty":13.098279,"median":26.742394,"eighty":32.416742,"marketCap":1323368499},{"date":"2020-08-21","current":10.723433,"twenty":13.07136,"median":26.742394,"eighty":32.416742,"marketCap":1218771759},{"date":"2020-08-28","current":11.365323,"twenty":13.013379,"median":26.742394,"eighty":32.416742,"marketCap":1291725788},{"date":"2020-09-04","current":11.250865,"twenty":12.975365,"median":26.742394,"eighty":32.416742,"marketCap":1278717118},{"date":"2020-09-11","current":10.381607,"twenty":12.961434,"median":26.742394,"eighty":32.416742,"marketCap":1179921542},{"date":"2020-09-18","current":10.446569,"twenty":12.93777,"median":26.742394,"eighty":32.416742,"marketCap":1187304841},{"date":"2020-09-25","current":9.707236,"twenty":12.91176,"median":26.742394,"eighty":32.416742,"marketCap":1103275863},{"date":"2020-10-02","current":10.319738,"twenty":12.891338,"median":26.742394,"eighty":32.416742,"marketCap":1172889828},{"date":"2020-10-09","current":11.083819,"twenty":12.857417,"median":26.704518,"eighty":32.391188,"marketCap":1259731491},{"date":"2020-10-16","current":11.114754,"twenty":12.825444,"median":26.671347,"eighty":32.244351,"marketCap":1263247348},{"date":"2020-10-23","current":12.420198,"twenty":12.797792,"median":26.611611,"eighty":32.106628,"marketCap":1373996837},{"date":"2020-10-30","current":11.717828,"twenty":12.77481,"median":26.538724,"eighty":31.817842,"marketCap":1296296402},{"date":"2020-11-06","current":11.488044,"twenty":12.732572,"median":26.47584,"eighty":31.606466,"marketCap":1270876349},{"date":"2020-11-13","current":13.766585,"twenty":12.732572,"median":26.380558,"eighty":31.35095,"marketCap":1522942281},{"date":"2020-11-20","current":13.715739,"twenty":12.732572,"median":26.297161,"eighty":31.262282,"marketCap":1517317379},{"date":"2020-11-27","current":13.944547,"twenty":12.732572,"median":26.258112,"eighty":31.187426,"marketCap":1542629439},{"date":"2020-12-04","current":14.545167,"twenty":12.732572,"median":26.216542,"eighty":31.098623,"marketCap":1609073597},{"date":"2020-12-11","current":14.211489,"twenty":12.732572,"median":26.145528,"eighty":30.983717,"marketCap":1572160176},{"date":"2020-12-18","current":14.008104,"twenty":12.732572,"median":26.08691,"eighty":30.983717,"marketCap":1549660567},{"date":"2020-12-24","current":14.500676,"twenty":12.732572,"median":25.989035,"eighty":30.983717,"marketCap":1604151807},{"date":"2020-12-31","current":14.805753,"twenty":12.732572,"median":25.944566,"eighty":30.983717,"marketCap":1637901221},{"date":"2021-01-08","current":16.013348,"twenty":12.732572,"median":25.861597,"eighty":30.983717,"marketCap":1771492649},{"date":"2021-01-15","current":16.273934,"twenty":12.732572,"median":25.769028,"eighty":30.983717,"marketCap":1800320273},{"date":"2021-01-22","current":15.719251,"twenty":12.732572,"median":25.747398,"eighty":30.983717,"marketCap":1822301336},{"date":"2021-01-29","current":13.414287,"twenty":12.732572,"median":25.728879,"eighty":30.983717,"marketCap":1555091416},{"date":"2021-02-05","current":14.712346,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1705572792},{"date":"2021-02-12","current":15.285554,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1772023680},{"date":"2021-02-19","current":15.60097,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1808589248},{"date":"2021-02-26","current":15.702576,"twenty":12.732572,"median":25.657872,"eighty":30.983717,"marketCap":1820368256},{"date":"2021-03-05","current":17.097552,"twenty":12.731567,"median":25.645544,"eighty":30.989119,"marketCap":1982085018},{"date":"2021-03-12","current":17.898147,"twenty":12.731567,"median":25.525171,"eighty":30.989119,"marketCap":2074896378},{"date":"2021-03-19","current":17.361384,"twenty":12.731567,"median":25.357535,"eighty":30.989119,"marketCap":2012670580},{"date":"2021-03-26","current":16.796274,"twenty":12.732572,"median":25.217643,"eighty":30.983717,"marketCap":1947158418},{"date":"2021-04-01","current":16.192977,"twenty":12.732572,"median":25.088897,"eighty":30.983717,"marketCap":1877219383},{"date":"2021-04-09","current":16.412084,"twenty":12.731567,"median":24.91239,"eighty":30.989119,"marketCap":1902620127},{"date":"2021-04-16","current":16.634194,"twenty":12.731567,"median":24.733807,"eighty":30.989119,"marketCap":1928368826},{"date":"2021-04-23","current":13.613114,"twenty":12.731567,"median":24.54589,"eighty":30.989119,"marketCap":1986166912},{"date":"2021-04-30","current":13.532168,"twenty":12.731567,"median":24.366375,"eighty":30.989119,"marketCap":1974356896},{"date":"2021-05-07","current":13.797374,"twenty":12.731567,"median":23.982541,"eighty":30.989119,"marketCap":2013050647},{"date":"2021-05-14","current":14.074037,"twenty":12.731567,"median":23.307215,"eighty":30.989119,"marketCap":2053416053},{"date":"2021-05-21","current":14.195673,"twenty":12.731567,"median":22.723705,"eighty":30.989119,"marketCap":2071162913},{"date":"2021-05-28","current":13.959556,"twenty":12.731567,"median":22.310471,"eighty":30.989119,"marketCap":2036713126},{"date":"2021-06-04","current":14.059727,"twenty":12.731567,"median":22.20872,"eighty":30.989119,"marketCap":2051328187},{"date":"2021-06-11","current":13.656657,"twenty":12.731567,"median":22.034289,"eighty":30.989119,"marketCap":1992519966},{"date":"2021-06-18","current":12.638251,"twenty":12.731566,"median":21.880008,"eighty":30.989119,"marketCap":1843933514},{"date":"2021-06-25","current":13.556486,"twenty":12.731566,"median":20.614986,"eighty":30.989119,"marketCap":1977904905},{"date":"2021-07-02","current":12.833823,"twenty":12.731566,"median":19.492583,"eighty":30.989119,"marketCap":1872467680},{"date":"2021-07-09","current":12.633481,"twenty":12.719015,"median":19.226629,"eighty":30.989119,"marketCap":1843237559},{"date":"2021-07-16","current":12.323428,"twenty":12.676944,"median":18.764173,"eighty":30.989119,"marketCap":1798000465},{"date":"2021-07-23","current":10.233781,"twenty":12.638251,"median":17.499366,"eighty":30.989119,"marketCap":1808738986},{"date":"2021-07-30","current":10.368668,"twenty":12.599254,"median":17.191561,"eighty":30.989119,"marketCap":1832579099},{"date":"2021-08-06","current":10.834189,"twenty":12.564128,"median":16.605013,"eighty":30.989119,"marketCap":1914856211},{"date":"2021-08-13","current":10.982763,"twenty":12.5315,"median":16.53086,"eighty":30.989119,"marketCap":1941115517},{"date":"2021-08-20","current":10.869378,"twenty":12.506249,"median":16.419102,"eighty":30.989119,"marketCap":1921075520},{"date":"2021-08-27","current":11.397207,"twenty":12.480227,"median":16.352393,"eighty":30.989119,"marketCap":2014365159},{"date":"2021-09-03","current":11.049231,"twenty":12.464845,"median":16.278762,"eighty":30.983717,"marketCap":1952863101},{"date":"2021-09-10","current":10.130416,"twenty":12.448405,"median":16.248511,"eighty":30.983717,"marketCap":1790470026},{"date":"2021-09-17","current":10.263351,"twenty":12.426734,"median":16.171966,"eighty":30.983717,"marketCap":1813965195},{"date":"2021-09-24","current":10.54095,"twenty":12.388654,"median":16.10682,"eighty":30.983717,"marketCap":1863028634},{"date":"2021-10-01","current":10.883062,"twenty":12.363775,"median":16.025087,"eighty":30.983717,"marketCap":1923494141},{"date":"2021-10-08","current":11.354199,"twenty":12.35014,"median":15.975388,"eighty":30.983717,"marketCap":2006763781},{"date":"2021-10-15","current":11.250588,"twenty":12.31018,"median":15.702576,"eighty":30.983717,"marketCap":1988451370},{"date":"2021-10-22","current":10.939921,"twenty":12.255874,"median":15.400802,"eighty":30.983717,"marketCap":2079438373},{"date":"2021-10-29","current":10.408332,"twenty":12.19313,"median":15.259491,"eighty":30.978315,"marketCap":1978395000},{"date":"2021-11-05","current":11.091411,"twenty":12.079835,"median":15.078905,"eighty":30.978315,"marketCap":2108233188},{"date":"2021-11-12","current":11.114837,"twenty":11.859194,"median":14.964471,"eighty":30.929152,"marketCap":2112685996},{"date":"2021-11-19","current":11.021132,"twenty":11.723572,"median":14.849807,"eighty":30.701727,"marketCap":2094874765},{"date":"2021-11-26","current":10.529182,"twenty":11.643733,"median":14.795262,"eighty":30.615738,"marketCap":2001365803},{"date":"2021-12-03","current":10.336366,"twenty":11.511124,"median":14.683404,"eighty":30.54307,"marketCap":1964715771},{"date":"2021-12-10","current":10.473319,"twenty":11.434017,"median":14.624614,"eighty":30.4147,"marketCap":1990747570},{"date":"2021-12-17","current":10.503953,"twenty":11.383515,"median":14.549334,"eighty":30.325285,"marketCap":1996570472},{"date":"2021-12-23","current":11.013924,"twenty":11.328234,"median":14.516566,"eighty":30.208896,"marketCap":2093504671},{"date":"2021-12-31","current":10.932833,"twenty":11.288985,"median":14.451419,"eighty":30.136266,"marketCap":2078091105},{"date":"2022-01-07","current":11.695086,"twenty":11.263858,"median":14.418051,"eighty":30.11371,"marketCap":2222978618},{"date":"2022-01-14","current":11.952775,"twenty":11.263858,"median":14.373096,"eighty":30.038519,"marketCap":2271959503},{"date":"2022-01-21","current":10.590225,"twenty":11.245302,"median":14.304622,"eighty":29.959683,"marketCap":2129143605},{"date":"2022-01-28","current":10.453929,"twenty":11.189342,"median":14.241658,"eighty":29.873032,"marketCap":2101741499},{"date":"2022-02-04","current":10.450521,"twenty":11.173529,"median":14.201992,"eighty":29.814278,"marketCap":2101056446},{"date":"2022-02-11","current":10.786151,"twenty":11.156395,"median":14.131666,"eighty":29.77114,"marketCap":2168534131},{"date":"2022-02-18","current":10.636225,"twenty":11.144751,"median":14.078601,"eighty":29.70666,"marketCap":2138391815},{"date":"2022-02-25","current":10.585114,"twenty":11.126748,"median":14.058488,"eighty":29.629143,"marketCap":2128116026},{"date":"2022-03-04","current":9.959855,"twenty":11.11482,"median":14.037883,"eighty":29.585236,"marketCap":2002408866},{"date":"2022-03-11","current":10.174521,"twenty":11.097322,"median":13.979862,"eighty":29.487252,"marketCap":2045567183},{"date":"2022-03-18","current":10.254596,"twenty":11.071589,"median":13.953846,"eighty":29.436408,"marketCap":2061665920},{"date":"2022-03-25","current":10.336373,"twenty":11.063361,"median":13.941005,"eighty":29.374708,"marketCap":2078107183},{"date":"2022-04-01","current":9.896818,"twenty":11.048901,"median":13.876555,"eighty":29.264077,"marketCap":1989735392},{"date":"2022-04-08","current":9.457395,"twenty":11.033993,"median":13.801319,"eighty":29.179568,"marketCap":1901390375},{"date":"2022-04-14","current":9.418195,"twenty":11.012775,"median":13.784794,"eighty":29.133475,"marketCap":1893509319},{"date":"2022-04-22","current":9.814551,"twenty":10.980026,"median":13.766477,"eighty":29.041339,"marketCap":1944812118},{"date":"2022-04-29","current":9.314977,"twenty":10.937142,"median":13.704813,"eighty":28.982665,"marketCap":1845818500},{"date":"2022-05-06","current":9.622007,"twenty":10.890037,"median":13.677394,"eighty":28.963366,"marketCap":1906658328},{"date":"2022-05-13","current":9.489196,"twenty":10.866734,"median":13.655465,"eighty":28.928748,"marketCap":1880341217},{"date":"2022-05-20","current":9.456236,"twenty":10.842159,"median":13.603787,"eighty":28.889253,"marketCap":1873809867},{"date":"2022-05-27","current":10.223005,"twenty":10.815835,"median":13.563534,"eighty":28.784463,"marketCap":2025749688},{"date":"2022-06-03","current":10.054732,"twenty":10.786709,"median":13.541435,"eighty":28.696347,"marketCap":1992405429},{"date":"2022-06-10","current":9.503075,"twenty":10.746488,"median":13.51651,"eighty":28.615026,"marketCap":1883091259},{"date":"2022-06-17","current":9.379906,"twenty":10.726021,"median":13.480891,"eighty":28.567984,"marketCap":1858684636},{"date":"2022-06-24","current":9.695634,"twenty":10.676898,"median":13.456692,"eighty":28.553942,"marketCap":1921248092},{"date":"2022-07-01","current":10.063406,"twenty":10.613877,"median":13.41432,"eighty":28.217784,"marketCap":1994124205},{"date":"2022-07-08","current":9.959319,"twenty":10.581707,"median":13.406556,"eighty":27.992721,"marketCap":1973498890},{"date":"2022-07-15","current":9.905541,"twenty":10.558735,"median":13.387035,"eighty":27.760737,"marketCap":1962842477},{"date":"2022-07-22","current":10.399754,"twenty":10.533097,"median":13.356921,"eighty":27.505127,"marketCap":1994038365},{"date":"2022-07-29","current":11.054196,"twenty":10.533097,"median":13.333218,"eighty":27.209405,"marketCap":2119520546},{"date":"2022-08-05","current":10.864682,"twenty":10.533097,"median":13.298904,"eighty":27.101422,"marketCap":2083183173},{"date":"2022-08-12","current":11.371094,"twenty":10.533097,"median":13.292191,"eighty":26.926171,"marketCap":2180282143},{"date":"2022-08-19","current":11.401407,"twenty":10.533097,"median":13.257297,"eighty":26.805864,"marketCap":2186094405},{"date":"2022-08-26","current":10.982369,"twenty":10.533097,"median":13.228342,"eighty":26.671347,"marketCap":2105748427},{"date":"2022-09-02","current":10.59721,"twenty":10.533097,"median":13.202218,"eighty":26.39947,"marketCap":2031898506},{"date":"2022-09-09","current":10.887862,"twenty":10.52025,"median":13.162584,"eighty":26.23085,"marketCap":2087627844},{"date":"2022-09-16","current":10.968104,"twenty":10.52025,"median":13.134187,"eighty":25.981865,"marketCap":2103013244},{"date":"2022-09-23","current":10.725596,"twenty":10.52025,"median":13.110242,"eighty":25.689769,"marketCap":2056515146},{"date":"2022-09-30","current":10.5348,"twenty":10.507696,"median":13.090838,"eighty":25.417149,"marketCap":2019932084},{"date":"2022-10-07","current":10.893212,"twenty":10.507696,"median":13.0584,"eighty":25.045158,"marketCap":2088653538},{"date":"2022-10-14","current":11.576155,"twenty":10.507696,"median":13.013037,"eighty":24.867951,"marketCap":2219600387},{"date":"2022-10-21","current":11.878693,"twenty":10.507696,"median":12.973158,"eighty":24.564775,"marketCap":2267939374},{"date":"2022-10-28","current":13.220037,"twenty":10.507696,"median":12.965867,"eighty":24.442533,"marketCap":2524035649},{"date":"2022-11-04","current":12.963442,"twenty":10.507696,"median":12.957995,"eighty":24.12953,"marketCap":2475045155},{"date":"2022-11-11","current":12.6608,"twenty":10.507696,"median":12.9364,"eighty":23.419349,"marketCap":2417263330},{"date":"2022-11-18","current":12.47456,"twenty":10.507696,"median":12.915917,"eighty":22.785585,"marketCap":2381705284},{"date":"2022-11-25","current":12.825552,"twenty":10.507696,"median":12.903187,"eighty":22.441709,"marketCap":2448718524},{"date":"2022-12-02","current":12.646474,"twenty":10.507696,"median":12.888679,"eighty":22.220764,"marketCap":2414528095},{"date":"2022-12-09","current":11.844206,"twenty":10.507696,"median":12.856743,"eighty":22.0629,"marketCap":2261354974},{"date":"2022-12-16","current":11.022239,"twenty":10.507696,"median":12.833823,"eighty":21.91587,"marketCap":2104420904},{"date":"2022-12-23","current":11.280111,"twenty":10.507696,"median":12.818052,"eighty":21.525534,"marketCap":2153655122},{"date":"2022-12-30","current":11.317717,"twenty":10.507696,"median":12.790741,"eighty":19.598626,"marketCap":2160835112},{"date":"2023-01-06","current":11.398302,"twenty":10.507696,"median":12.77481,"eighty":19.598626,"marketCap":2176220805},{"date":"2023-01-13","current":11.546937,"twenty":10.507696,"median":12.736591,"eighty":19.490212,"marketCap":2204598861},{"date":"2023-01-20","current":11.276196,"twenty":10.507696,"median":12.727268,"eighty":18.47155,"marketCap":2203120579},{"date":"2023-01-27","current":10.97167,"twenty":10.507696,"median":12.712733,"eighty":17.39171,"marketCap":2143622988},{"date":"2023-02-03","current":11.627975,"twenty":10.507696,"median":12.6608,"eighty":17.118174,"marketCap":2271850555},{"date":"2023-02-10","current":11.143185,"twenty":10.507696,"median":12.646474,"eighty":16.569362,"marketCap":2177133126},{"date":"2023-02-17","current":11.244693,"twenty":10.507696,"median":12.627054,"eighty":16.476154,"marketCap":2196965656},{"date":"2023-02-24","current":11.174716,"twenty":10.507696,"median":12.599254,"eighty":16.414485,"marketCap":2183293604},{"date":"2023-03-03","current":11.055705,"twenty":10.507696,"median":12.564316,"eighty":16.322497,"marketCap":2160041612},{"date":"2023-03-10","current":9.895355,"twenty":10.502511,"median":12.533561,"eighty":16.262494,"marketCap":1933334696},{"date":"2023-03-17","current":9.387811,"twenty":10.490222,"median":12.519847,"eighty":16.221324,"marketCap":1834171792},{"date":"2023-03-24","current":9.531324,"twenty":10.452566,"median":12.501421,"eighty":16.142409,"marketCap":1862210958},{"date":"2023-03-31","current":9.515572,"twenty":10.440426,"median":12.477393,"eighty":16.045904,"marketCap":1859133488},{"date":"2023-04-06","current":9.109537,"twenty":10.4304,"median":12.468744,"eighty":16.015696,"marketCap":1779803165},{"date":"2023-04-14","current":9.186544,"twenty":10.406128,"median":12.451627,"eighty":15.867616,"marketCap":1794848571},{"date":"2023-04-21","current":8.54191,"twenty":10.384287,"median":12.429733,"eighty":15.630417,"marketCap":1767919066},{"date":"2023-04-28","current":8.298234,"twenty":10.36315,"median":12.406108,"eighty":15.322112,"marketCap":1717485512},{"date":"2023-05-05","current":7.227387,"twenty":10.343603,"median":12.380013,"eighty":15.181592,"marketCap":1495852344},{"date":"2023-05-11","current":7.161542,"twenty":10.329714,"median":12.362865,"eighty":15.06322,"marketCap":1482224250},{"date":"2023-05-19","current":7.743821,"twenty":10.320442,"median":12.34147,"eighty":14.877441,"marketCap":1602738661},{"date":"2023-05-26","current":7.51655,"twenty":10.290609,"median":12.311059,"eighty":14.822397,"marketCap":1555700272},{"date":"2023-06-02","current":7.428627,"twenty":10.264034,"median":12.288898,"eighty":14.757522,"marketCap":1537502940},{"date":"2023-06-09","current":7.796906,"twenty":10.254596,"median":12.217206,"eighty":14.65385,"marketCap":1613725730},{"date":"2023-06-16","current":7.820131,"twenty":10.217551,"median":12.169083,"eighty":14.608308,"marketCap":1618532572},{"date":"2023-06-23","current":7.342363,"twenty":10.179633,"median":12.049843,"eighty":14.544105,"marketCap":1519648953},{"date":"2023-06-29","current":7.290937,"twenty":10.170639,"median":11.959281,"eighty":14.503218,"marketCap":1509005230},{"date":"2023-07-07","current":7.261077,"twenty":10.130722,"median":11.917628,"eighty":14.44983,"marketCap":1502825004},{"date":"2023-07-14","current":7.841697,"twenty":10.098824,"median":11.869782,"eighty":14.407069,"marketCap":1622996069},{"date":"2023-07-21","current":7.903228,"twenty":10.075353,"median":11.819109,"eighty":14.358989,"marketCap":1569549453},{"date":"2023-07-28","current":8.107294,"twenty":10.059207,"median":11.749151,"eighty":14.272691,"marketCap":1610076113},{"date":"2023-08-04","current":8.282101,"twenty":10.042821,"median":11.706457,"eighty":14.215953,"marketCap":1644792106},{"date":"2023-08-11","current":8.129914,"twenty":10.017261,"median":11.626818,"eighty":14.166198,"marketCap":1614568322},{"date":"2023-08-18","current":7.714857,"twenty":9.987316,"median":11.600558,"eighty":14.105409,"marketCap":1532139818},{"date":"2023-08-25","current":7.517706,"twenty":9.964587,"median":11.541723,"eighty":14.067359,"marketCap":1492986278},{"date":"2023-09-01","current":7.531541,"twenty":9.955292,"median":11.492503,"eighty":14.045701,"marketCap":1495733895},{"date":"2023-09-08","current":7.477929,"twenty":9.914562,"median":11.45131,"eighty":14.004722,"marketCap":1485086880},{"date":"2023-09-15","current":7.560941,"twenty":9.895648,"median":11.424819,"eighty":13.963372,"marketCap":1501572581},{"date":"2023-09-22","current":7.285966,"twenty":9.829574,"median":11.404332,"eighty":13.948317,"marketCap":1446963697},{"date":"2023-09-29","current":7.192578,"twenty":9.794516,"median":11.397207,"eighty":13.924662,"marketCap":1428417283},{"date":"2023-10-06","current":7.436424,"twenty":9.773706,"median":11.371094,"eighty":13.832454,"marketCap":1476844030},{"date":"2023-10-13","current":7.640493,"twenty":9.751147,"median":11.337482,"eighty":13.79167,"marketCap":1517371377},{"date":"2023-10-20","current":7.606455,"twenty":9.707236,"median":11.309641,"eighty":13.775909,"marketCap":1486149213},{"date":"2023-10-27","current":7.423633,"twenty":9.703961,"median":11.286753,"eighty":13.720358,"marketCap":1450429426},{"date":"2023-11-03","current":7.650403,"twenty":9.680873,"median":11.260115,"eighty":13.690633,"marketCap":1494735700},{"date":"2023-11-10","current":7.490901,"twenty":9.631615,"median":11.237374,"eighty":13.664062,"marketCap":1463572285},{"date":"2023-11-17","current":7.970839,"twenty":9.591154,"median":11.207719,"eighty":13.62493,"marketCap":1557342581},{"date":"2023-11-24","current":7.816134,"twenty":9.569673,"median":11.189826,"eighty":13.59852,"marketCap":1527116259},{"date":"2023-12-01","current":7.935679,"twenty":9.527263,"median":11.177266,"eighty":13.556766,"marketCap":1550472963},{"date":"2023-12-08","current":8.696899,"twenty":9.505323,"median":11.173529,"eighty":13.533436,"marketCap":1699200210},{"date":"2023-12-15","current":9.451088,"twenty":9.489832,"median":11.167292,"eighty":13.505045,"marketCap":1846553533},{"date":"2023-12-22","current":9.463394,"twenty":9.474412,"median":11.154789,"eighty":13.470151,"marketCap":1848957900},{"date":"2023-12-29","current":9.618099,"twenty":9.473083,"median":11.14923,"eighty":13.432189,"marketCap":1879184222},{"date":"2024-01-05","current":8.955328,"twenty":9.463504,"median":11.143669,"eighty":13.414313,"marketCap":1749691908},{"date":"2024-01-12","current":8.909619,"twenty":9.441328,"median":11.134659,"eighty":13.403297,"marketCap":1740761403},{"date":"2024-01-19","current":8.653018,"twenty":9.419314,"median":11.122799,"eighty":13.386586,"marketCap":1690626722},{"date":"2024-01-26","current":9.012463,"twenty":9.40042,"median":11.114754,"eighty":13.360115,"marketCap":1654904418},{"date":"2024-02-02","current":8.623382,"twenty":9.376468,"median":11.104681,"eighty":13.334293,"marketCap":1583459810},{"date":"2024-02-09","current":8.249265,"twenty":9.356308,"median":11.091411,"eighty":13.303982,"marketCap":1514763072},{"date":"2024-02-16","current":8.599064,"twenty":9.334901,"median":11.071589,"eighty":13.293137,"marketCap":1578994522},{"date":"2024-02-23","current":8.322218,"twenty":9.309748,"median":11.068352,"eighty":13.261429,"marketCap":1528158936},{"date":"2024-03-01","current":8.200651,"twenty":9.26254,"median":11.057406,"eighty":13.246228,"marketCap":1505836267},{"date":"2024-03-08","current":8.703838,"twenty":9.185533,"median":11.052079,"eighty":13.217992,"marketCap":1598233611},{"date":"2024-03-15","current":8.417639,"twenty":9.133984,"median":11.046971,"eighty":13.19987,"marketCap":1545680475},{"date":"2024-03-22","current":8.698227,"twenty":9.092211,"median":11.03297,"eighty":13.158891,"marketCap":1597203157},{"date":"2024-03-28","current":8.943273,"twenty":9.07888,"median":11.021686,"eighty":13.12845,"marketCap":1642199633},{"date":"2024-04-05","current":8.705709,"twenty":9.020587,"median":11.001423,"eighty":13.094576,"marketCap":1598577095},{"date":"2024-04-12","current":8.30497,"twenty":8.960025,"median":10.991016,"eighty":13.08272,"marketCap":1524991841},{"date":"2024-04-19","current":9.081212,"twenty":8.922633,"median":10.981051,"eighty":13.052631,"marketCap":1504103014},{"date":"2024-04-26","current":9.42386,"twenty":8.927793,"median":10.959588,"eighty":13.014064,"marketCap":1560855128},{"date":"2024-05-03","current":9.401017,"twenty":8.927793,"median":10.939747,"eighty":12.98505,"marketCap":1557071654},{"date":"2024-05-10","current":9.696657,"twenty":8.927793,"median":10.926398,"eighty":12.965939,"marketCap":1606037927},{"date":"2024-05-17","current":9.686257,"twenty":8.927793,"median":10.889822,"eighty":12.955418,"marketCap":1604315450},{"date":"2024-05-24","current":9.455385,"twenty":8.927793,"median":10.875818,"eighty":12.927543,"marketCap":1566076452},{"date":"2024-05-31","current":9.580181,"twenty":8.927793,"median":10.86433,"eighty":12.914886,"marketCap":1586746180},{"date":"2024-06-07","current":9.578101,"twenty":8.927793,"median":10.842907,"eighty":12.907333,"marketCap":1586401685},{"date":"2024-06-14","current":9.61138,"twenty":8.922633,"median":10.834368,"eighty":12.890442,"marketCap":1591913613},{"date":"2024-06-21","current":9.713297,"twenty":8.917473,"median":10.818931,"eighty":12.860111,"marketCap":1608793891},{"date":"2024-06-28","current":9.996168,"twenty":8.91487,"median":10.793135,"eighty":12.835612,"marketCap":1655645276},{"date":"2024-07-05","current":10.060646,"twenty":8.91487,"median":10.786848,"eighty":12.821834,"marketCap":1666324636},{"date":"2024-07-12","current":10.88014,"twenty":8.91487,"median":10.748172,"eighty":12.788658,"marketCap":1802055855},{"date":"2024-07-15","current":11.000776,"twenty":8.91487,"median":10.748172,"eighty":12.783975,"marketCap":1822036593},{"date":"2024-08-02","current":11.753835,"twenty":8.893094,"median":10.729673,"eighty":12.728128,"marketCap":1949161890},{"date":"2024-08-09","current":11.190956,"twenty":8.893094,"median":10.729673,"eighty":12.713989,"marketCap":1855818633},{"date":"2024-08-16","current":11.380035,"twenty":8.893094,"median":10.729673,"eighty":12.685276,"marketCap":1887173906},{"date":"2024-08-23","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":1929555208},{"date":"2024-08-30","current":12.302572,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2040160069},{"date":"2024-09-06","current":12.101026,"twenty":8.893094,"median":10.729673,"eighty":12.660446,"marketCap":2006737416},{"date":"2024-09-13","current":11.635602,"twenty":8.893094,"median":10.729673,"eighty":12.646474,"marketCap":1929555208},{"date":"2024-09-20","current":12.734751,"twenty":8.893094,"median":10.729673,"eighty":12.633968,"marketCap":2111829262},{"date":"2024-09-27","current":12.304649,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2040504632},{"date":"2024-10-04","current":12.179982,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2019830826},{"date":"2024-10-11","current":12.514506,"twenty":8.893094,"median":10.729673,"eighty":12.565903,"marketCap":2075305538},{"date":"2024-10-18","current":14.17446,"twenty":8.893094,"median":10.729673,"eighty":12.584415,"marketCap":2340642815},{"date":"2024-10-25","current":13.467094,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2223834643},{"date":"2024-10-31","current":13.613158,"twenty":8.893094,"median":10.729673,"eighty":12.60046,"marketCap":2247954325},{"date":"2024-11-08","current":14.92458,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2464510755},{"date":"2024-11-15","current":15.318979,"twenty":8.876569,"median":10.7284,"eighty":12.608868,"marketCap":2529638346},{"date":"2024-11-22","current":15.270983,"twenty":8.876569,"median":10.7284,"eighty":12.63685,"marketCap":2521712766},{"date":"2024-11-29","current":15.565218,"twenty":8.876569,"median":10.7284,"eighty":12.652027,"marketCap":2570300017},{"date":"2024-12-06","current":15.34402,"twenty":8.876569,"median":10.7284,"eighty":12.70917,"marketCap":2533773431},{"date":"2024-12-13","current":15.031005,"twenty":8.876569,"median":10.7284,"eighty":12.734434,"marketCap":2482084867},{"date":"2024-12-20","current":13.536878,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2235358119},{"date":"2024-12-27","current":14.219251,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2348039190},{"date":"2025-01-03","current":13.776856,"twenty":8.876569,"median":10.7284,"eighty":12.734751,"marketCap":2274986018},{"date":"2025-01-10","current":13.945884,"twenty":8.860043,"median":10.727843,"eighty":12.787776,"marketCap":2302897843},{"date":"2025-01-17","current":14.571915,"twenty":8.860043,"median":10.727843,"eighty":12.890558,"marketCap":2406274972},{"date":"2025-01-24","current":14.33701,"twenty":8.860043,"median":10.727843,"eighty":12.951466,"marketCap":2421492394},{"date":"2025-01-31","current":14.500232,"twenty":8.860043,"median":10.727843,"eighty":13.008553,"marketCap":2449060260},{"date":"2025-02-07","current":14.55736,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2458709013},{"date":"2025-02-14","current":13.982003,"twenty":8.860043,"median":10.727843,"eighty":13.048706,"marketCap":2361532286},{"date":"2025-02-21","current":13.933036,"twenty":8.860043,"median":10.727843,"eighty":13.083968,"marketCap":2353261927},{"date":"2025-02-28","current":13.928956,"twenty":8.860043,"median":10.727843,"eighty":13.195393,"marketCap":2352572730},{"date":"2025-03-07","current":13.057758,"twenty":8.843518,"median":10.727286,"eighty":13.246644,"marketCap":2205429248},{"date":"2025-03-14","current":12.688468,"twenty":8.914003,"median":10.741855,"eighty":13.246644,"marketCap":2143056952},{"date":"2025-03-21","current":13.110805,"twenty":8.956416,"median":10.786151,"eighty":13.252664,"marketCap":2214388804},{"date":"2025-03-24","current":13.010832,"twenty":8.964376,"median":10.786848,"eighty":13.252664,"marketCap":2197503486}],"customCompares":[{"symbol":"BANR","name":"邦纳","items":[{"date":"2020-03-27","value":8.019206,"marketCap":1173033457},{"date":"2020-04-03","value":6.910861,"marketCap":1010906882},{"date":"2020-04-09","value":8.917473,"marketCap":1304430159},{"date":"2020-04-17","value":8.043353,"marketCap":1176565627},{"date":"2020-04-24","value":8.002303,"marketCap":1170560939},{"date":"2020-05-01","value":10.059499,"marketCap":1305863751},{"date":"2020-05-08","value":9.773706,"marketCap":1268763835},{"date":"2020-05-15","value":8.189439,"marketCap":1063103862},{"date":"2020-05-22","value":9.08042,"marketCap":1178765625},{"date":"2020-05-29","value":10.171803,"marketCap":1320442495},{"date":"2020-06-05","value":11.720864,"marketCap":1521532247},{"date":"2020-06-12","value":10.215134,"marketCap":1326067383},{"date":"2020-06-19","value":10.309919,"marketCap":1338371826},{"date":"2020-06-26","value":9.427063,"marketCap":1223764730},{"date":"2020-07-02","value":9.746624,"marketCap":1265248280},{"date":"2020-07-10","value":9.367484,"marketCap":1216030509},{"date":"2020-07-17","value":9.589552,"marketCap":1244858060},{"date":"2020-07-24","value":11.374387,"marketCap":1292755946},{"date":"2020-07-31","value":10.959873,"marketCap":1245644361},{"date":"2020-08-07","value":11.532369,"marketCap":1310711415},{"date":"2020-08-14","value":11.643733,"marketCap":1323368499},{"date":"2020-08-21","value":10.723433,"marketCap":1218771759},{"date":"2020-08-28","value":11.365323,"marketCap":1291725788},{"date":"2020-09-04","value":11.250865,"marketCap":1278717118},{"date":"2020-09-11","value":10.381607,"marketCap":1179921542},{"date":"2020-09-18","value":10.446569,"marketCap":1187304841},{"date":"2020-09-25","value":9.707236,"marketCap":1103275863},{"date":"2020-10-02","value":10.319738,"marketCap":1172889828},{"date":"2020-10-09","value":11.083819,"marketCap":1259731491},{"date":"2020-10-16","value":11.114754,"marketCap":1263247348},{"date":"2020-10-23","value":12.420198,"marketCap":1373996837},{"date":"2020-10-30","value":11.717828,"marketCap":1296296402},{"date":"2020-11-06","value":11.488044,"marketCap":1270876349},{"date":"2020-11-13","value":13.766585,"marketCap":1522942281},{"date":"2020-11-20","value":13.715739,"marketCap":1517317379},{"date":"2020-11-27","value":13.944547,"marketCap":1542629439},{"date":"2020-12-04","value":14.545167,"marketCap":1609073597},{"date":"2020-12-11","value":14.211489,"marketCap":1572160176},{"date":"2020-12-18","value":14.008104,"marketCap":1549660567},{"date":"2020-12-24","value":14.500676,"marketCap":1604151807},{"date":"2020-12-31","value":14.805753,"marketCap":1637901221},{"date":"2021-01-08","value":16.013348,"marketCap":1771492649},{"date":"2021-01-15","value":16.273934,"marketCap":1800320273},{"date":"2021-01-22","value":15.719251,"marketCap":1822301336},{"date":"2021-01-29","value":13.414287,"marketCap":1555091416},{"date":"2021-02-05","value":14.712346,"marketCap":1705572792},{"date":"2021-02-12","value":15.285554,"marketCap":1772023680},{"date":"2021-02-19","value":15.60097,"marketCap":1808589248},{"date":"2021-02-26","value":15.702576,"marketCap":1820368256},{"date":"2021-03-05","value":17.097552,"marketCap":1982085018},{"date":"2021-03-12","value":17.898147,"marketCap":2074896378},{"date":"2021-03-19","value":17.361384,"marketCap":2012670580},{"date":"2021-03-26","value":16.796274,"marketCap":1947158418},{"date":"2021-04-01","value":16.192977,"marketCap":1877219383},{"date":"2021-04-09","value":16.412084,"marketCap":1902620127},{"date":"2021-04-16","value":16.634194,"marketCap":1928368826},{"date":"2021-04-23","value":13.613114,"marketCap":1986166912},{"date":"2021-04-30","value":13.532168,"marketCap":1974356896},{"date":"2021-05-07","value":13.797374,"marketCap":2013050647},{"date":"2021-05-14","value":14.074037,"marketCap":2053416053},{"date":"2021-05-21","value":14.195673,"marketCap":2071162913},{"date":"2021-05-28","value":13.959556,"marketCap":2036713126},{"date":"2021-06-04","value":14.059727,"marketCap":2051328187},{"date":"2021-06-11","value":13.656657,"marketCap":1992519966},{"date":"2021-06-18","value":12.638251,"marketCap":1843933514},{"date":"2021-06-25","value":13.556486,"marketCap":1977904905},{"date":"2021-07-02","value":12.833823,"marketCap":1872467680},{"date":"2021-07-09","value":12.633481,"marketCap":1843237559},{"date":"2021-07-16","value":12.323428,"marketCap":1798000465},{"date":"2021-07-23","value":10.233781,"marketCap":1808738986},{"date":"2021-07-30","value":10.368668,"marketCap":1832579099},{"date":"2021-08-06","value":10.834189,"marketCap":1914856211},{"date":"2021-08-13","value":10.982763,"marketCap":1941115517},{"date":"2021-08-20","value":10.869378,"marketCap":1921075520},{"date":"2021-08-27","value":11.397207,"marketCap":2014365159},{"date":"2021-09-03","value":11.049231,"marketCap":1952863101},{"date":"2021-09-10","value":10.130416,"marketCap":1790470026},{"date":"2021-09-17","value":10.263351,"marketCap":1813965195},{"date":"2021-09-24","value":10.54095,"marketCap":1863028634},{"date":"2021-10-01","value":10.883062,"marketCap":1923494141},{"date":"2021-10-08","value":11.354199,"marketCap":2006763781},{"date":"2021-10-15","value":11.250588,"marketCap":1988451370},{"date":"2021-10-22","value":10.939921,"marketCap":2079438373},{"date":"2021-10-29","value":10.408332,"marketCap":1978395000},{"date":"2021-11-05","value":11.091411,"marketCap":2108233188},{"date":"2021-11-12","value":11.114837,"marketCap":2112685996},{"date":"2021-11-19","value":11.021132,"marketCap":2094874765},{"date":"2021-11-26","value":10.529182,"marketCap":2001365803},{"date":"2021-12-03","value":10.336366,"marketCap":1964715771},{"date":"2021-12-10","value":10.473319,"marketCap":1990747570},{"date":"2021-12-17","value":10.503953,"marketCap":1996570472},{"date":"2021-12-23","value":11.013924,"marketCap":2093504671},{"date":"2021-12-31","value":10.932833,"marketCap":2078091105},{"date":"2022-01-07","value":11.695086,"marketCap":2222978618},{"date":"2022-01-14","value":11.952775,"marketCap":2271959503},{"date":"2022-01-21","value":10.590225,"marketCap":2129143605},{"date":"2022-01-28","value":10.453929,"marketCap":2101741499},{"date":"2022-02-04","value":10.450521,"marketCap":2101056446},{"date":"2022-02-11","value":10.786151,"marketCap":2168534131},{"date":"2022-02-18","value":10.636225,"marketCap":2138391815},{"date":"2022-02-25","value":10.585114,"marketCap":2128116026},{"date":"2022-03-04","value":9.959855,"marketCap":2002408866},{"date":"2022-03-11","value":10.174521,"marketCap":2045567183},{"date":"2022-03-18","value":10.254596,"marketCap":2061665920},{"date":"2022-03-25","value":10.336373,"marketCap":2078107183},{"date":"2022-04-01","value":9.896818,"marketCap":1989735392},{"date":"2022-04-08","value":9.457395,"marketCap":1901390375},{"date":"2022-04-14","value":9.418195,"marketCap":1893509319},{"date":"2022-04-22","value":9.814551,"marketCap":1944812118},{"date":"2022-04-29","value":9.314977,"marketCap":1845818500},{"date":"2022-05-06","value":9.622007,"marketCap":1906658328},{"date":"2022-05-13","value":9.489196,"marketCap":1880341217},{"date":"2022-05-20","value":9.456236,"marketCap":1873809867},{"date":"2022-05-27","value":10.223005,"marketCap":2025749688},{"date":"2022-06-03","value":10.054732,"marketCap":1992405429},{"date":"2022-06-10","value":9.503075,"marketCap":1883091259},{"date":"2022-06-17","value":9.379906,"marketCap":1858684636},{"date":"2022-06-24","value":9.695634,"marketCap":1921248092},{"date":"2022-07-01","value":10.063406,"marketCap":1994124205},{"date":"2022-07-08","value":9.959319,"marketCap":1973498890},{"date":"2022-07-15","value":9.905541,"marketCap":1962842477},{"date":"2022-07-22","value":10.399754,"marketCap":1994038365},{"date":"2022-07-29","value":11.054196,"marketCap":2119520546},{"date":"2022-08-05","value":10.864682,"marketCap":2083183173},{"date":"2022-08-12","value":11.371094,"marketCap":2180282143},{"date":"2022-08-19","value":11.401407,"marketCap":2186094405},{"date":"2022-08-26","value":10.982369,"marketCap":2105748427},{"date":"2022-09-02","value":10.59721,"marketCap":2031898506},{"date":"2022-09-09","value":10.887862,"marketCap":2087627844},{"date":"2022-09-16","value":10.968104,"marketCap":2103013244},{"date":"2022-09-23","value":10.725596,"marketCap":2056515146},{"date":"2022-09-30","value":10.5348,"marketCap":2019932084},{"date":"2022-10-07","value":10.893212,"marketCap":2088653538},{"date":"2022-10-14","value":11.576155,"marketCap":2219600387},{"date":"2022-10-21","value":11.878693,"marketCap":2267939374},{"date":"2022-10-28","value":13.220037,"marketCap":2524035649},{"date":"2022-11-04","value":12.963442,"marketCap":2475045155},{"date":"2022-11-11","value":12.6608,"marketCap":2417263330},{"date":"2022-11-18","value":12.47456,"marketCap":2381705284},{"date":"2022-11-25","value":12.825552,"marketCap":2448718524},{"date":"2022-12-02","value":12.646474,"marketCap":2414528095},{"date":"2022-12-09","value":11.844206,"marketCap":2261354974},{"date":"2022-12-16","value":11.022239,"marketCap":2104420904},{"date":"2022-12-23","value":11.280111,"marketCap":2153655122},{"date":"2022-12-30","value":11.317717,"marketCap":2160835112},{"date":"2023-01-06","value":11.398302,"marketCap":2176220805},{"date":"2023-01-13","value":11.546937,"marketCap":2204598861},{"date":"2023-01-20","value":11.276196,"marketCap":2203120579},{"date":"2023-01-27","value":10.97167,"marketCap":2143622988},{"date":"2023-02-03","value":11.627975,"marketCap":2271850555},{"date":"2023-02-10","value":11.143185,"marketCap":2177133126},{"date":"2023-02-17","value":11.244693,"marketCap":2196965656},{"date":"2023-02-24","value":11.174716,"marketCap":2183293604},{"date":"2023-03-03","value":11.055705,"marketCap":2160041612},{"date":"2023-03-10","value":9.895355,"marketCap":1933334696},{"date":"2023-03-17","value":9.387811,"marketCap":1834171792},{"date":"2023-03-24","value":9.531324,"marketCap":1862210958},{"date":"2023-03-31","value":9.515572,"marketCap":1859133488},{"date":"2023-04-06","value":9.109537,"marketCap":1779803165},{"date":"2023-04-14","value":9.186544,"marketCap":1794848571},{"date":"2023-04-21","value":8.54191,"marketCap":1767919066},{"date":"2023-04-28","value":8.298234,"marketCap":1717485512},{"date":"2023-05-05","value":7.227387,"marketCap":1495852344},{"date":"2023-05-11","value":7.161542,"marketCap":1482224250},{"date":"2023-05-19","value":7.743821,"marketCap":1602738661},{"date":"2023-05-26","value":7.51655,"marketCap":1555700272},{"date":"2023-06-02","value":7.428627,"marketCap":1537502940},{"date":"2023-06-09","value":7.796906,"marketCap":1613725730},{"date":"2023-06-16","value":7.820131,"marketCap":1618532572},{"date":"2023-06-23","value":7.342363,"marketCap":1519648953},{"date":"2023-06-29","value":7.290937,"marketCap":1509005230},{"date":"2023-07-07","value":7.261077,"marketCap":1502825004},{"date":"2023-07-14","value":7.841697,"marketCap":1622996069},{"date":"2023-07-21","value":7.903228,"marketCap":1569549453},{"date":"2023-07-28","value":8.107294,"marketCap":1610076113},{"date":"2023-08-04","value":8.282101,"marketCap":1644792106},{"date":"2023-08-11","value":8.129914,"marketCap":1614568322},{"date":"2023-08-18","value":7.714857,"marketCap":1532139818},{"date":"2023-08-25","value":7.517706,"marketCap":1492986278},{"date":"2023-09-01","value":7.531541,"marketCap":1495733895},{"date":"2023-09-08","value":7.477929,"marketCap":1485086880},{"date":"2023-09-15","value":7.560941,"marketCap":1501572581},{"date":"2023-09-22","value":7.285966,"marketCap":1446963697},{"date":"2023-09-29","value":7.192578,"marketCap":1428417283},{"date":"2023-10-06","value":7.436424,"marketCap":1476844030},{"date":"2023-10-13","value":7.640493,"marketCap":1517371377},{"date":"2023-10-20","value":7.606455,"marketCap":1486149213},{"date":"2023-10-27","value":7.423633,"marketCap":1450429426},{"date":"2023-11-03","value":7.650403,"marketCap":1494735700},{"date":"2023-11-10","value":7.490901,"marketCap":1463572285},{"date":"2023-11-17","value":7.970839,"marketCap":1557342581},{"date":"2023-11-24","value":7.816134,"marketCap":1527116259},{"date":"2023-12-01","value":7.935679,"marketCap":1550472963},{"date":"2023-12-08","value":8.696899,"marketCap":1699200210},{"date":"2023-12-15","value":9.451088,"marketCap":1846553533},{"date":"2023-12-22","value":9.463394,"marketCap":1848957900},{"date":"2023-12-29","value":9.618099,"marketCap":1879184222},{"date":"2024-01-05","value":8.955328,"marketCap":1749691908},{"date":"2024-01-12","value":8.909619,"marketCap":1740761403},{"date":"2024-01-19","value":8.653018,"marketCap":1690626722},{"date":"2024-01-26","value":9.012463,"marketCap":1654904418},{"date":"2024-02-02","value":8.623382,"marketCap":1583459810},{"date":"2024-02-09","value":8.249265,"marketCap":1514763072},{"date":"2024-02-16","value":8.599064,"marketCap":1578994522},{"date":"2024-02-23","value":8.322218,"marketCap":1528158936},{"date":"2024-03-01","value":8.200651,"marketCap":1505836267},{"date":"2024-03-08","value":8.703838,"marketCap":1598233611},{"date":"2024-03-15","value":8.417639,"marketCap":1545680475},{"date":"2024-03-22","value":8.698227,"marketCap":1597203157},{"date":"2024-03-28","value":8.943273,"marketCap":1642199633},{"date":"2024-04-05","value":8.705709,"marketCap":1598577095},{"date":"2024-04-12","value":8.30497,"marketCap":1524991841},{"date":"2024-04-19","value":9.081212,"marketCap":1504103014},{"date":"2024-04-26","value":9.42386,"marketCap":1560855128},{"date":"2024-05-03","value":9.401017,"marketCap":1557071654},{"date":"2024-05-10","value":9.696657,"marketCap":1606037927},{"date":"2024-05-17","value":9.686257,"marketCap":1604315450},{"date":"2024-05-24","value":9.455385,"marketCap":1566076452},{"date":"2024-05-31","value":9.580181,"marketCap":1586746180},{"date":"2024-06-07","value":9.578101,"marketCap":1586401685},{"date":"2024-06-14","value":9.61138,"marketCap":1591913613},{"date":"2024-06-21","value":9.713297,"marketCap":1608793891},{"date":"2024-06-28","value":9.996168,"marketCap":1655645276},{"date":"2024-07-05","value":10.060646,"marketCap":1666324636},{"date":"2024-07-12","value":10.88014,"marketCap":1802055855},{"date":"2024-07-15","value":11.000776,"marketCap":1822036593},{"date":"2024-08-02","value":11.753835,"marketCap":1949161890},{"date":"2024-08-09","value":11.190956,"marketCap":1855818633},{"date":"2024-08-16","value":11.380035,"marketCap":1887173906},{"date":"2024-08-23","value":11.635602,"marketCap":1929555208},{"date":"2024-08-30","value":12.302572,"marketCap":2040160069},{"date":"2024-09-06","value":12.101026,"marketCap":2006737416},{"date":"2024-09-13","value":11.635602,"marketCap":1929555208},{"date":"2024-09-20","value":12.734751,"marketCap":2111829262},{"date":"2024-09-27","value":12.304649,"marketCap":2040504632},{"date":"2024-10-04","value":12.179982,"marketCap":2019830826},{"date":"2024-10-11","value":12.514506,"marketCap":2075305538},{"date":"2024-10-18","value":14.17446,"marketCap":2340642815},{"date":"2024-10-25","value":13.467094,"marketCap":2223834643},{"date":"2024-10-31","value":13.613158,"marketCap":2247954325},{"date":"2024-11-08","value":14.92458,"marketCap":2464510755},{"date":"2024-11-15","value":15.318979,"marketCap":2529638346},{"date":"2024-11-22","value":15.270983,"marketCap":2521712766},{"date":"2024-11-29","value":15.565218,"marketCap":2570300017},{"date":"2024-12-06","value":15.34402,"marketCap":2533773431},{"date":"2024-12-13","value":15.031005,"marketCap":2482084867},{"date":"2024-12-20","value":13.536878,"marketCap":2235358119},{"date":"2024-12-27","value":14.219251,"marketCap":2348039190},{"date":"2025-01-03","value":13.776856,"marketCap":2274986018},{"date":"2025-01-10","value":13.945884,"marketCap":2302897843},{"date":"2025-01-17","value":14.571915,"marketCap":2406274972},{"date":"2025-01-24","value":14.33701,"marketCap":2421492394},{"date":"2025-01-31","value":14.500232,"marketCap":2449060260},{"date":"2025-02-07","value":14.55736,"marketCap":2458709013},{"date":"2025-02-14","value":13.982003,"marketCap":2361532286},{"date":"2025-02-21","value":13.933036,"marketCap":2353261927},{"date":"2025-02-28","value":13.928956,"marketCap":2352572730},{"date":"2025-03-07","value":13.057758,"marketCap":2205429248},{"date":"2025-03-14","value":12.688468,"marketCap":2143056952},{"date":"2025-03-21","value":13.110805,"marketCap":2214388804},{"date":"2025-03-24","value":13.010832,"marketCap":2197503486}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678},{"date":"2025-03-24","value":11.222006,"marketCap":54067626242}]},{"symbol":"MTB","name":"美国制商银行","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347},{"date":"2025-03-24","value":11.318562,"marketCap":29292438175}]},{"symbol":"HBAN","name":"亨廷顿银行","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091},{"date":"2025-03-24","value":11.255386,"marketCap":21835449170}]}],"industryCompare":{"bkCode":"BK4211","name":"区域性银行","current":12.991518,"rank":206,"totalCount":340,"items":[{"symbol":"BANF","name":"BancFirst银行","value":16.834185,"marketCap":3642143221},{"symbol":"TFC","name":"Truist Financial Corp","value":11.222006,"marketCap":54067626242},{"symbol":"HTH","name":"希尔托普控股","value":17.486134,"marketCap":1979657673},{"symbol":"INBK","name":"First Internet Bancorp","value":9.482974,"marketCap":239691662},{"symbol":"WTFC","name":"信达金融","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.888504,"marketCap":7568000023},{"symbol":"WBS","name":"韦伯斯特金融","value":11.506117,"marketCap":8844832461},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.046507,"marketCap":3491464694},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.046507,"marketCap":3491464694},{"symbol":"CPF","name":"中央太平洋银行","value":13.70718,"marketCap":732127896},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.255976,"marketCap":3050584528},{"symbol":"SRCE","name":"1st Source Corporation","value":11.385934,"marketCap":1510036744},{"symbol":"FNB","name":"F.N.B. Corp","value":10.474357,"marketCap":4870576046},{"symbol":"FCAP","name":"第一资本","value":10.679246,"marketCap":127510194},{"symbol":"ACNB","name":"ACNB Corporation","value":13.90756,"marketCap":442900171},{"symbol":"AROW","name":"箭牌金融","value":14.456031,"marketCap":429474219},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.966221,"marketCap":3690190265},{"symbol":"BOH","name":"夏威夷银行","value":18.154177,"marketCap":2723017557},{"symbol":"CADE","name":"Cadence Bank","value":10.62729,"marketCap":5564491371},{"symbol":"BPOP","name":"大众银行","value":10.354676,"marketCap":6359966554},{"symbol":"NBN","name":"东北银行","value":11.391783,"marketCap":780918109},{"symbol":"CVBF","name":"CVB金融","value":13.007708,"marketCap":2610855047},{"symbol":"CHCO","name":"City Holding Company","value":14.795759,"marketCap":1732598216},{"symbol":"CBSH","name":"科默斯银行","value":15.577437,"marketCap":8198888178},{"symbol":"CBU","name":"Community Bank System Inc","value":16.63572,"marketCap":3035702739},{"symbol":"CFR","name":"库伦佛寺银行","value":13.518708,"marketCap":7875214923},{"symbol":"FCBC","name":"第一社区银行股份","value":13.573471,"marketCap":700445403},{"symbol":"FFIN","name":"第一金融银行股份","value":22.688377,"marketCap":5071101854},{"symbol":"RF","name":"地区金融","value":10.384388,"marketCap":19657646691},{"symbol":"FBNC","name":"第一万能金控","value":21.988831,"marketCap":1675878754},{"symbol":"FBP","name":"第一万能金控","value":10.282141,"marketCap":3071522248},{"symbol":"GBCI","name":"冰川万通金控","value":26.421,"marketCap":5023794586},{"symbol":"FFBC","name":"第一金融银行股份","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"第一长岛","value":15.99956,"marketCap":273208481},{"symbol":"FRME","name":"第一招商股份","value":11.695307,"marketCap":2355458218},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.695307,"marketCap":2355458218},{"symbol":"MTB","name":"美国制商银行","value":11.318562,"marketCap":29292438175},{"symbol":"FHN","name":"第一地平线银行","value":12.987017,"marketCap":10064938400},{"symbol":"FULT","name":"富尔顿金融","value":11.370787,"marketCap":3283235170},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.370787,"marketCap":3283235170},{"symbol":"GSBC","name":"南方万通金控","value":10.607733,"marketCap":655632170},{"symbol":"HBAN","name":"亨廷顿银行","value":11.255386,"marketCap":21835449170},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.255386,"marketCap":21835449170},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.255386,"marketCap":21835449170},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.255386,"marketCap":21835449170},{"symbol":"INDB","name":"美国独立银行","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"独立银行","value":9.753167,"marketCap":651414018},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.380318,"marketCap":2022462297},{"symbol":"ONB","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"东方金融集团","value":9.20615,"marketCap":1824382770},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.169885,"marketCap":500424177},{"symbol":"PEBK","name":"北加利福尼亚国民银行","value":9.148382,"marketCap":149603492},{"symbol":"CTBI","name":"大众信托合众银行","value":11.20472,"marketCap":927896473},{"symbol":"STBA","name":"S&T Bancorp","value":10.793478,"marketCap":1416805829},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.206057,"marketCap":2202678067},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.799769,"marketCap":2565207115},{"symbol":"WSFS","name":"WSFS金融","value":11.55956,"marketCap":3047920841},{"symbol":"SNV","name":"西诺乌斯金融","value":13.854005,"marketCap":6684003200},{"symbol":"TMP","name":"Tompkins Financial","value":13.022593,"marketCap":922650747},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.805308,"marketCap":576488592},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.272172,"marketCap":2067777731},{"symbol":"UBSI","name":"联合银行","value":13.171656,"marketCap":4912974988},{"symbol":"UMBF","name":"UMB金融","value":16.852984,"marketCap":7436261255},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.852984,"marketCap":7436261255},{"symbol":"UVSP","name":"宾夕法尼亚裕益银行","value":10.938983,"marketCap":830607914},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.009786,"marketCap":39646240},{"symbol":"VLY","name":"硅谷国家银行","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.039229,"marketCap":4958440688},{"symbol":"WASH","name":"华盛顿信托银行","value":-21.502669,"marketCap":603343401},{"symbol":"WSBC","name":"韦斯银行","value":13.939997,"marketCap":2112048873},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.939997,"marketCap":2112048873},{"symbol":"WABC","name":"西美银行","value":9.845102,"marketCap":1364885545},{"symbol":"ZION","name":"齐昂银行","value":9.339441,"marketCap":7322122077},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.339441,"marketCap":7322122077},{"symbol":"PRK","name":"Park National Corp","value":16.416168,"marketCap":2485736201},{"symbol":"CATY","name":"国泰万通金控","value":10.636961,"marketCap":3041947437},{"symbol":"HWC","name":"汉考克惠特尼","value":9.774943,"marketCap":4504440583},{"symbol":"WAFD","name":"WaFd","value":11.944137,"marketCap":2255709953},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.944137,"marketCap":2255709953},{"symbol":"BOKF","name":"BOK银行","value":12.514765,"marketCap":6552342845},{"symbol":"FCF","name":"第一联邦金融","value":11.086557,"marketCap":1580632614},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.863765,"marketCap":1038877568},{"symbol":"QCRH","name":"QCR Holdings","value":10.654343,"marketCap":1212996899},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.978743,"marketCap":405895097},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.593094,"marketCap":1331675465},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.503313,"marketCap":5034703470},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.939269,"marketCap":762197794},{"symbol":"BANR","name":"邦纳","value":13.010832,"marketCap":2197503486},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.373764,"marketCap":584969682},{"symbol":"CASH","name":"米塔金融","value":10.272332,"marketCap":1768145752},{"symbol":"ABCB","name":"ABC银行","value":11.082826,"marketCap":3975243372},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.322942,"marketCap":1536554026},{"symbol":"LARK","name":"兰德马克银行","value":12.125118,"marketCap":157662905},{"symbol":"UBCP","name":"联合合众银行","value":10.253486,"marketCap":75896304},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.49925,"marketCap":597351535},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.751611,"marketCap":2033251785},{"symbol":"FFIC","name":"法拉盛金融","value":-13.970762,"marketCap":437745876},{"symbol":"GABC","name":"德美银行","value":17.055261,"marketCap":1429418482},{"symbol":"CARV","name":"卡弗储蓄","value":-0.728934,"marketCap":7261642},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":65.259434,"marketCap":1300946817},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.18915,"marketCap":5566502},{"symbol":"RNST","name":"Renasant Corporation","value":11.415265,"marketCap":2231193412},{"symbol":"SSB","name":"South State Corporation","value":17.522495,"marketCap":9370732369},{"symbol":"SBSI","name":"Southside Bancshares","value":10.055023,"marketCap":889809215},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.749045,"marketCap":2875351514},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.534983,"marketCap":610373647},{"symbol":"FUNC","name":"马里兰第一联合","value":9.718402,"marketCap":199897820},{"symbol":"OZK","name":"欧扎克银行","value":7.025932,"marketCap":5033771129},{"symbol":"OZKAP","name":"Bank Ozk","value":7.025932,"marketCap":5033771129},{"symbol":"HIFS","name":"欣厄姆银行","value":18.155216,"marketCap":511813687},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.949234,"marketCap":995570094},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.949234,"marketCap":995570094},{"symbol":"PROV","name":"Provident Financial Holdings","value":14.908883,"marketCap":92733254},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.457951,"marketCap":455381010},{"symbol":"CAC","name":"卡姆登国家银行","value":13.058105,"marketCap":692131802},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.878686,"marketCap":75987953},{"symbol":"UNTY","name":"联合银行","value":10.225021,"marketCap":423827137},{"symbol":"DCOM","name":"迪募社区银行","value":41.906884,"marketCap":1218819813},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.906884,"marketCap":1218819813},{"symbol":"BYFC","name":"百老汇金融","value":33.771779,"marketCap":65044447},{"symbol":"BUSE","name":"First Busey Corporation","value":11.046984,"marketCap":1255942708},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.211394,"marketCap":901115386},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.211394,"marketCap":901115386},{"symbol":"HFWA","name":"Heritage金融银行","value":18.685604,"marketCap":808301866},{"symbol":"MPB","name":"宾州中部银行","value":9.94091,"marketCap":491448763},{"symbol":"PPBI","name":"太平洋第一合众银行","value":13.129462,"marketCap":2084984781},{"symbol":"IBOC","name":"国际银行","value":9.64636,"marketCap":3946972255},{"symbol":"OVBC","name":"俄亥俄河谷银行","value":12.626631,"marketCap":138880309},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.029369,"marketCap":213388970},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":145.016128,"marketCap":114127693},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1438.766875,"marketCap":230202700},{"symbol":"CFFI","name":"C&F金融","value":11.605957,"marketCap":230192550},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.634144,"marketCap":239379580},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.258108,"marketCap":449657964},{"symbol":"CBAN","name":"科勒尼","value":11.957559,"marketCap":285403015},{"symbol":"BRKL","name":"布鲁克赖恩银行","value":14.082457,"marketCap":967676010},{"symbol":"COLB","name":"哥伦比亚银行系统","value":9.711011,"marketCap":5182524021},{"symbol":"HBNC","name":"哈里逊合众银行","value":18.982801,"marketCap":672541651},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.448065,"marketCap":585551161},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.280235,"marketCap":1244859704},{"symbol":"FNWD","name":"Finward Bancorp","value":10.291708,"marketCap":124838420},{"symbol":"LKFN","name":"莱克兰金融","value":16.455356,"marketCap":1538213774},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.854969,"marketCap":274145529},{"symbol":"CZNC","name":"市民北方","value":12.160507,"marketCap":315662447},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.60886,"marketCap":142020814},{"symbol":"GCBC","name":"格林县万通金控","value":14.542349,"marketCap":383103630},{"symbol":"EWBC","name":"华美","value":10.688357,"marketCap":12458198951},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"金融机构","value":-12.231094,"marketCap":509376145},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.521486,"marketCap":77790537},{"symbol":"FNLC","name":"第一万通金控","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"莫肯特尔银行","value":9.023631,"marketCap":718217856},{"symbol":"UBFO","name":"联合安全银行","value":10.446917,"marketCap":154436769},{"symbol":"SFST","name":"Southern First Bancshares","value":17.497365,"marketCap":271734071},{"symbol":"NKSH","name":"National Bankshares","value":22.754483,"marketCap":173457424},{"symbol":"CWBC","name":"西部社区银行","value":44.731648,"marketCap":342912816},{"symbol":"FCCO","name":"第一社区","value":12.153855,"marketCap":169607048},{"symbol":"BMRC","name":"马林银行","value":-41.940104,"marketCap":352674338},{"symbol":"CCNE","name":"CNB金融","value":8.446493,"marketCap":460967378},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.446493,"marketCap":460967378},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.667103,"marketCap":1262023436},{"symbol":"LCNB","name":"LCNB Corporation","value":15.582993,"marketCap":210245735},{"symbol":"GLBZ","name":"格伦伯尼万通金控","value":-135.451437,"marketCap":15170561},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.528633,"marketCap":1191305225},{"symbol":"TBBK","name":"The Bancorp","value":11.952251,"marketCap":2600092709},{"symbol":"UNB","name":"联合银行","value":16.262775,"marketCap":142478173},{"symbol":"EGBN","name":"伊格尔合众银行","value":-13.723053,"marketCap":645463796},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.601091,"marketCap":487109536},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.103832,"marketCap":8125277874},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.103832,"marketCap":8125277874},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.167159,"marketCap":203867654},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.441312,"marketCap":458258733},{"symbol":"UCB","name":"美国社区银行","value":13.241235,"marketCap":3342047932},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.914305,"marketCap":189555292},{"symbol":"BSRR","name":"塞拉银行","value":9.700106,"marketCap":393436288},{"symbol":"TFSL","name":"TFS Financial Corporation","value":41.568558,"marketCap":3379814711},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-28.520605,"marketCap":383031722},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.520605,"marketCap":383031722},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.949488,"marketCap":137060627},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.185334,"marketCap":614063592},{"symbol":"HAFC","name":"韩美金融","value":10.809884,"marketCap":672385603},{"symbol":"BFIN","name":"班克金融","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.541847,"marketCap":302314342},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":8.277544,"marketCap":103038868},{"symbol":"SSBI","name":"Summit State Bank","value":-18.424244,"marketCap":67359036},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.274552,"marketCap":3000048654},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"艾姆斯","value":15.269353,"marketCap":156022247},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.734781,"marketCap":128791039},{"symbol":"EVBN","name":"埃文斯万通金控","value":17.771944,"marketCap":212445821},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.100929,"marketCap":187833432},{"symbol":"TOWN","name":"Towne Bank","value":15.817119,"marketCap":2558529752},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.71953,"marketCap":269241134},{"symbol":"WTBA","name":"West Bancorporation","value":14.152009,"marketCap":340355819},{"symbol":"OVLY","name":"橡木谷银行","value":7.996564,"marketCap":199498270},{"symbol":"PKBK","name":"帕克合众银行","value":7.963362,"marketCap":219088026},{"symbol":"BOTJ","name":"詹姆斯金融银行","value":8.384357,"marketCap":66605335},{"symbol":"BCBP","name":"BCB银行","value":9.335629,"marketCap":173857411},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.944574,"marketCap":291462278},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.16828,"marketCap":863000928},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.49036,"marketCap":224646313},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.830721,"marketCap":135236791},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":10.984072,"marketCap":2034975061},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.984072,"marketCap":2034975061},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.018199,"marketCap":249906424},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.6449,"marketCap":839861301},{"symbol":"FRAF","name":"富兰克林金融服务","value":14.294711,"marketCap":158656992},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.724509,"marketCap":254869653},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.938918,"marketCap":1622136428},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.837893,"marketCap":274309972},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":26.820589,"marketCap":591393993},{"symbol":"PFIS","name":"人民金服","value":52.904516,"marketCap":449582580},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.824583,"marketCap":252550740},{"symbol":"PFBC","name":"保富银行","value":8.522205,"marketCap":1113528357},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.323678,"marketCap":192117522},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.111727,"marketCap":2207882221},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.567106,"marketCap":255700031},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.329024,"marketCap":477540100},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.378586,"marketCap":476305572},{"symbol":"FBMS","name":"第一银行股份","value":14.189618,"marketCap":1095353403},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.646464,"marketCap":1692966633},{"symbol":"BFC","name":"Bank First National Corporation","value":15.325123,"marketCap":1004761058},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.244449,"marketCap":172523575},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":16.775646,"marketCap":459770139},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.857442,"marketCap":1190374860},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.425149,"marketCap":226345875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.803194,"marketCap":537102379},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"第一商业金融服务","value":8.909944,"marketCap":394220473},{"symbol":"FXNC","name":"First National Corp","value":28.689815,"marketCap":199853251},{"symbol":"LSBK","name":"莱克肖尔万通金控","value":18.167822,"marketCap":89585531},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.856034,"marketCap":497488620},{"symbol":"FBK","name":"Fb Financial Corp","value":18.995505,"marketCap":2204143423},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.944999,"marketCap":881245629},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.404611,"marketCap":894536369},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.992176,"marketCap":217144584},{"symbol":"VBNK","name":"VersaBank","value":13.527933,"marketCap":332777645.2},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.181014,"marketCap":130759903},{"symbol":"USCB","name":"美国世纪银行","value":15.31975,"marketCap":377999521},{"symbol":"PCB","name":"PCB Bancorp","value":10.332856,"marketCap":266691003},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.577241,"marketCap":145447644},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB金融服务","value":11.422256,"marketCap":143851895},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.175756,"marketCap":224532105},{"symbol":"HOMB","name":"Home BancShares","value":13.821115,"marketCap":5559419292},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.663725,"marketCap":231194589},{"symbol":"VBFC","name":"农村金融信托银行","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.66083,"marketCap":328396604},{"symbol":"BCML","name":"Baycom","value":11.681301,"marketCap":275842234},{"symbol":"HFBL","name":"Home Federal Bancorp","value":12.008826,"marketCap":40001399},{"symbol":"BVFL","name":"BV Financial Inc","value":15.118195,"marketCap":177230596},{"symbol":"BCAL","name":"Bank of Southern California NA","value":87.539091,"marketCap":475599881},{"symbol":"AX","name":"Axos Financial Inc","value":8.474647,"marketCap":3666293143},{"symbol":"KRNY","name":"卡尼金融储蓄","value":-5.625099,"marketCap":393891945},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.780376,"marketCap":3321449575},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.605316,"marketCap":51293820},{"symbol":"KFFB","name":"肯塔基第一银行","value":-20.438201,"marketCap":24260145},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.544092,"marketCap":69382223},{"symbol":"WAL","name":"阿莱恩斯西部银行","value":10.721295,"marketCap":8445164372},{"symbol":"OPBK","name":"OP Bancorp","value":8.584957,"marketCap":180876464},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.969331,"marketCap":129433921},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.969331,"marketCap":129433921},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.643021,"marketCap":4463719312},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.55925,"marketCap":245496748},{"symbol":"ESSA","name":"萨万通金控","value":11.478863,"marketCap":190675388},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.290618,"marketCap":293579860},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.084821,"marketCap":345253847},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.544494,"marketCap":381197627},{"symbol":"FRBA","name":"First Bank","value":8.678674,"marketCap":366621900},{"symbol":"FFNW","name":"First Financial Northwest","value":194.726492,"marketCap":208746799},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.076538,"marketCap":597218580},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.227153,"marketCap":485922098},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-86.960288,"marketCap":89656057},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.139557,"marketCap":216511342},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.462032,"marketCap":1439444094},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.462032,"marketCap":1439444094},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.531093,"marketCap":89481116},{"symbol":"HBCP","name":"Home合众银行","value":9.872184,"marketCap":359614060},{"symbol":"SRBK","name":"SR Bancorp Inc","value":244.995523,"marketCap":102653124},{"symbol":"HBT","name":"HBT Financial, Inc.","value":9.998049,"marketCap":717659982},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.097964,"marketCap":722555153},{"symbol":"FSFG","name":"第一储蓄金融","value":9.461758,"marketCap":178798846},{"symbol":"CFG","name":"Citizens Financial Group","value":11.932104,"marketCap":18005544887},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.286792,"marketCap":115821435},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.265307,"marketCap":188653944},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.034622,"marketCap":1267697587},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":17.155992,"marketCap":63631575},{"symbol":"MRBK","name":"Meridian Bank","value":9.524158,"marketCap":155681892},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.137831,"marketCap":371882608},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.122809,"marketCap":149215718},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.147829,"marketCap":242224980},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.421471,"marketCap":187117032},{"symbol":"FINW","name":"Finwise Bancorp","value":18.082797,"marketCap":230411001},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.974576,"marketCap":1056869197},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":10.982631,"marketCap":687743307},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.337374,"marketCap":70234369},{"symbol":"FSBW","name":"FS Bancorp","value":8.115973,"marketCap":284253842},{"symbol":"OBK","name":"Origin Bancorp","value":14.326576,"marketCap":1095868417},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.468282,"marketCap":1433889845},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.279926,"marketCap":618841141},{"symbol":"BKU","name":"BankUnited","value":11.151551,"marketCap":2592367662},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-134.900818,"marketCap":1571999236},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.443013,"marketCap":1478416625},{"symbol":"FFWM","name":"First Foundation","value":-4.305137,"marketCap":397824824},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.45409,"marketCap":1335589075},{"symbol":"RBB","name":"RBB Bancorp","value":11.070936,"marketCap":295206514},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.079661,"marketCap":1245755684},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.265406,"marketCap":323066180},{"symbol":"IROQ","name":"IF Bancorp","value":26.320617,"marketCap":78724965},{"symbol":"HMST","name":"HomeStreet","value":-1.211192,"marketCap":174828265},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.616067,"marketCap":528239278},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.800598,"marketCap":591926771},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.12232,"marketCap":572894247},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":117.415718,"marketCap":251034806},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.602038,"marketCap":174208473},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.661026,"marketCap":460550763},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.711827,"marketCap":690955670},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.181594,"marketCap":162739955},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.114509,"marketCap":113047068},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-97.910947,"marketCap":50228316},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.321936,"marketCap":98367637},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.272277,"marketCap":39466475},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1036.353854,"marketCap":49744985},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.826186,"marketCap":57871753},{"symbol":"AICFF","name":"AICFF","value":13.531766,"marketCap":963852966.89},{"symbol":"NBBK","name":"NB BANCORP","value":17.050849,"marketCap":718676251}]},"updateTime":1742946018108},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BANR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165655577","title":"Banner 2024年第四季度调整后每股收益 $1.33 超出预期的 $1.21，销售额 $160.571M 超出预期的 $137.510M","url":"https://stock-news.laohu8.com/highlight/detail?id=1165655577","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165655577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:08","pubTimestamp":1737580107,"startTime":"0","endTime":"0","summary":"Banner 2024年第四季度调整后每股收益 $1.33 超出预期的 $1.21，销售额 $160.571M 超出预期的 $137.510M以上内容来自Benzinga Earnings专栏，原文如下：Banner Q4 2024 Adj. EPS $1.33 Beats $1.21 Estimate, Sales $160.571M Beat $137.510M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Banner 2024年第四季度调整后每股收益 $1.33 超出预期的 $1.21，销售额 $160.571M 超出预期的 $137.510M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR"],"gpt_icon":0},{"id":"2503689249","title":"邦纳盘中异动 临近收盘股价大涨5.05%报69.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:32","pubTimestamp":1736886735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时32分，邦纳股票出现波动，股价急速上涨5.05%。截至发稿，该股报69.12美元/股，成交量14.7956万股，换手率0.43%，振幅4.40%。最近的财报数据显示，该股实现营业收入2.14亿美元，净利润45.15百万美元，每股收益1.31美元，毛利数据暂无，市盈率14.45倍。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150432159603b8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150432159603b8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BANR","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2502892540","title":"邦纳盘中异动 股价大跌5.04%报63.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:04","pubTimestamp":1736528665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，邦纳股票出现异动，股价大幅下跌5.04%。截至发稿，该股报63.46美元/股，成交量5.9762万股，换手率0.17%，振幅3.05%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体跌幅为1.51%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BANR","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2492117271","title":"邦纳盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117271?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，邦纳股票出现波动，股价大幅上涨5.49%。截至发稿，该股报69.14美元/股，成交量1657股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为0.72%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132984cd915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132984cd915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4211","BANR","LU0566484027.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8}]}}