美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

必和必拓

64.18

+0.0000

成交量：- -

成交额：- -

市值：1,624.12亿

市盈率：14.39

高：64.18

开：64.18

低：64.18

收：64.18

数据加载中...

总览公司新闻公告

美国将批准力拓和必和必拓铜矿项目的土地交换

必和必拓4月17日成交额为1.16亿美元

必和必拓4月16日成交额为1.22亿美元

铜产飙升10%破铁矿困局，必和必拓(BHP.US)布局“铜钾双引擎”转型

必和必拓4月15日成交额为9217.50万美元

必和必拓4月14日成交额为1.79亿美元

必和必拓盘中异动快速拉升3.00%报44.80美元

必和必拓4月10日成交额为2.28亿美元

必和必拓盘中异动临近午盘快速跳水3.00%报43.02美元

必和必拓4月9日成交额为3.70亿美元

必和必拓盘中异动急速拉升3.00%

必和必拓盘中异动急速下挫3.02%

必和必拓4月7日成交额为3.16亿美元

必和必拓盘中异动快速拉升3.16%

必和必拓4月4日成交额为3.47亿美元

必和必拓盘中异动快速下挫5.82%

必和必拓4月3日成交额为2.21亿美元

必和必拓盘中异动股价大跌3.28%

必和必拓4月2日成交额为1.78亿美元

必和必拓曾考虑剥离澳大利亚铁矿石和煤炭业务

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBL\",,,,,undefined,":{"symbol":"BBL","market":"US","secType":"STK","nameCN":"必和必拓","latestPrice":64.18,"timestamp":1688155200000,"preClose":64.18,"halted":0,"volume":0,"delay":0,"floatShares":2523754748,"shares":2530568304,"eps":4.46,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":64.18,"high":64.18,"low":64.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1056513600000,"exchange":"NYSE","adjPreClose":64.18,"dividendRate":0.093799,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBL\",,,,,undefined,":{"symbol":"BBL","floatShares":2523754748,"roa":"17.39%","roe":"24.96%","lyrEps":4.470634,"shares":2530568304,"dividePrice":6.02,"high":64.18,"amplitude":0,"preClose":64.18,"low":64.18,"week52Low":49.5,"pbRate":"3.17","week52High":69.31,"institutionHeld":0.2313,"latestPrice":64.18,"eps":4.46,"divideRate":0.093799,"volume":0,"delay":0,"ttmEps":4.46,"open":64.18,"prevYearClose":59.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528150088","title":"美国将批准力拓和必和必拓铜矿项目的土地交换","url":"https://stock-news.laohu8.com/highlight/detail?id=2528150088","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528150088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:34","pubTimestamp":1744943642,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜据路透，特朗普政府周四表示，将批准力拓和必和必拓建造全球最大铜矿之一所需的土地交换，尽管美国原住民担心这会破坏一处具有宗教价值的地点。此举可能会加剧原住民团体和西方政府之间的紧张关系。原住民团体强烈要求保护历史悠久的土地，而西方政府则迫切希望提高关键矿产产量。美国农业部下属的美国林务局称，将在60天内重新发布Resolution Copper项目土地交换所需的环境报告。特朗普在他的第一个任期内批准了这个地下矿，而后该决定被拜登推翻。该地下矿将满足美国四分之一以上的铜需求，并成为特朗普提振美国矿业计划的关键部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103409973c0385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103409973c0385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIO","BBL","BHP","BK4585","BK4168","BK4588"],"gpt_icon":0},{"id":"2528704498","title":"必和必拓4月17日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939039,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，必和必拓成交额为1.16亿美元，成交额较昨日减少5.28%，当日成交量为248.88万股。必和必拓于2025年4月17日涨1.88%，报46.49美元，该股过去5个交易日涨6.9%，年初至今跌2.91%，过去60日跌3.38%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091731a6bea531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091731a6bea531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP","BK4585","BK4588","BBL","BK4168"],"gpt_icon":0},{"id":"2528781553","title":"必和必拓4月16日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:16","pubTimestamp":1744852618,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，必和必拓成交额为1.22亿美元，成交额较昨日增加32.83%，当日成交量为267.88万股。必和必拓于2025年4月16日跌1.34%，报45.63美元，该股过去5个交易日涨2.89%，年初至今跌4.7%，过去60日跌7.16%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。2001年BHP与Billiton合并后的双重上市结构于2022年解散。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091705a6bd39f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091705a6bd39f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBL","BK4585","BK4588","BK4168","BHP"],"gpt_icon":0},{"id":"2528076786","title":"铜产飙升10%破铁矿困局，必和必拓(BHP.US)布局“铜钾双引擎”转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:01","pubTimestamp":1744851682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球矿业巨头必和必拓第三季度铜产量实现两位数增长，铜业务正成为这家老牌矿企对冲铁矿石市场波动的新引擎。亨利将钾肥称为\"面向未来的大宗商品\"，其战略地位凸显必和必拓意图利用传统业务现金流，在新能源革命浪潮中抢占先机。值得注意的是，中国作为最大铁矿石消费国，其经济转型进程与钢铁需求走向，正通过供应链传导至全球矿业版图。必和必拓董事会近期人事调整亦透露出战略转向信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4168","BK4585","BHP","BK4588","BBL"],"gpt_icon":0},{"id":"2527634285","title":"必和必拓4月15日成交额为9217.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527634285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527634285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766214,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，必和必拓成交额为9217.50万美元，成交额较昨日减少48.64%，当日成交量为198.98万股。必和必拓于2025年4月15日跌0.09%，报46.25美元，该股过去5个交易日涨14.99%，年初至今跌3.41%，过去60日跌5.84%。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091704a6bbe09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091704a6bbe09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BBL","BHP","BK4168","BK4585"],"gpt_icon":0},{"id":"2527263172","title":"必和必拓4月14日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:16","pubTimestamp":1744679808,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，必和必拓成交额为1.79亿美元，成交额较昨日减少9.34%，当日成交量为388.82万股。必和必拓于2025年4月14日涨2.3%，报46.29美元，该股过去5个交易日涨9.38%，年初至今跌3.33%，过去60日跌4.75%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091705a6baa39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091705a6baa39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BBL","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2526667559","title":"必和必拓盘中异动 快速拉升3.00%报44.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744379014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时43分，必和必拓股票出现波动，股价大幅上涨3.00%。截至发稿，该股报44.80美元/股，成交量35.4268万股，换手率0.01%，振幅1.15%。必和必拓股票所在的工业金属与采矿行业中，整体涨幅为0.85%。必和必拓公司简介：必和必拓是一家全球多元化的矿业公司，主要供应铁矿石和铜。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121433497356d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121433497356d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BBL","BK4585","BHP","BK4588"],"gpt_icon":0},{"id":"2526657953","title":"必和必拓4月10日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:17","pubTimestamp":1744334243,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，必和必拓成交额为2.28亿美元，成交额较昨日减少38.42%，当日成交量为525.06万股。必和必拓于2025年4月10日跌1.94%，报43.49美元，该股过去5个交易日跌6.43%，年初至今跌9.17%，过去60日跌10.62%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。2001年BHP与Billiton合并后的双重上市结构于2022年解散。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091726a4559279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091726a4559279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","BHP","BK4588","BBL"],"gpt_icon":0},{"id":"2526590594","title":"必和必拓盘中异动 临近午盘快速跳水3.00%报43.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:35","pubTimestamp":1744299354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时35分，必和必拓股票出现波动，股价快速下挫3.00%。截至发稿，该股报43.02美元/股，成交量180.099万股，换手率0.07%，振幅2.25%。必和必拓股票所在的工业金属与采矿行业中，整体涨幅为0.94%。必和必拓公司简介：必和必拓是一家全球多元化的矿业公司，主要供应铁矿石和铜。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233554a6b6bd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233554a6b6bd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4168","BHP","BBL","BK4585"],"gpt_icon":0},{"id":"2526324075","title":"必和必拓4月9日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:17","pubTimestamp":1744247837,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，必和必拓成交额为3.70亿美元，成交额较昨日增加30.81%，当日成交量为866.71万股。必和必拓于2025年4月9日涨10.27%，报44.35美元，该股过去5个交易日跌7.37%，年初至今跌7.38%，过去60日跌8.26%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091728a6b5fd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091728a6b5fd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP","BK4588","BK4585","BK4168","BBL"],"gpt_icon":0},{"id":"2526394197","title":"必和必拓盘中异动 急速拉升3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:48","pubTimestamp":1744213729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时48分，必和必拓股票出现波动，股价急速上涨3.00%。截至发稿，该股报41.43美元/股，成交量344.183万股，换手率0.14%，振幅1.90%。必和必拓股票所在的工业金属与采矿行业中，整体跌幅为0.86%。必和必拓公司简介：必和必拓是一家全球多元化的矿业公司，主要供应铁矿石和铜。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234849a453e903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234849a453e903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP","BBL","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2526843780","title":"必和必拓盘中异动 急速下挫3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:42","pubTimestamp":1744130565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时42分，必和必拓股票出现波动，股价快速跳水3.02%。截至发稿，该股报41.04美元/股，成交量325.598万股，换手率0.13%，振幅5.47%。必和必拓股票所在的工业金属与采矿行业中，整体跌幅为0.35%。必和必拓公司简介：必和必拓是一家全球多元化的矿业公司，主要供应铁矿石和铜。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004245aa2c62c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004245aa2c62c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBL","BHP","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2525002509","title":"必和必拓4月7日成交额为3.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:17","pubTimestamp":1744075051,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，必和必拓成交额为3.16亿美元，成交额较昨日减少8.90%，当日成交量为744.79万股。必和必拓于2025年4月7日涨0.59%，报42.32美元，该股过去5个交易日跌12.81%，年初至今跌11.62%，过去60日跌11.42%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091738a6b357f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091738a6b357f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4168","BHP","BBL","BK4588"],"gpt_icon":0},{"id":"2525040024","title":"必和必拓盘中异动 快速拉升3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:11","pubTimestamp":1744035107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时11分，必和必拓股票出现波动，股价大幅拉升3.16%。截至发稿，该股报43.40美元/股，成交量185.932万股，换手率0.07%，振幅5.04%。必和必拓股票所在的工业金属与采矿行业中，整体涨幅为0.38%。必和必拓公司简介：必和必拓是一家全球多元化的矿业公司，主要供应铁矿石和铜。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722114794ce585d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722114794ce585d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP","BK4588","BK4168","BK4585","BBL"],"gpt_icon":0},{"id":"2525393750","title":"必和必拓4月4日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525393750","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525393750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:17","pubTimestamp":1743815854,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，必和必拓成交额为3.47亿美元，成交额较昨日增加57.21%，当日成交量为817.23万股。必和必拓于2025年4月4日跌9.49%，报42.07美元，该股过去5个交易日跌14.0%，年初至今跌12.14%，过去60日跌10.95%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091741a44e6107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091741a44e6107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BBL","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2524202051","title":"必和必拓盘中异动 快速下挫5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773510,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，必和必拓股票出现波动，股价大幅跳水5.82%。截至发稿，该股报43.78美元/股，成交量15.6117万股，换手率0.01%，振幅0.47%。必和必拓股票所在的工业金属与采矿行业中，整体跌幅为1.64%。必和必拓公司简介：必和必拓是一家全球多元化的矿业公司，主要供应铁矿石和铜。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213150a44dd88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213150a44dd88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP","BK4585","BK4588","BBL","BK4168"],"gpt_icon":0},{"id":"2524241440","title":"必和必拓4月3日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:17","pubTimestamp":1743729453,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，必和必拓成交额为2.21亿美元，成交额较昨日增加23.98%，当日成交量为473.48万股。必和必拓于2025年4月3日跌2.92%，报46.48美元，该股过去5个交易日跌6.35%，年初至今跌2.93%，过去60日跌2.25%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091740a44d4d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091740a44d4d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BBL","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2524661502","title":"必和必拓盘中异动 股价大跌3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524661502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524661502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，必和必拓股票出现异动，股价快速下挫3.28%。截至发稿，该股报46.31美元/股，成交量20.004万股，换手率0.01%，振幅0.50%。必和必拓股票所在的工业金属与采矿行业中，整体跌幅为1.01%。必和必拓公司简介：必和必拓是一家全球多元化的矿业公司，主要供应铁矿石和铜。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213340a6ae9762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213340a6ae9762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BBL","BK4585","BHP","BK4588"],"gpt_icon":0},{"id":"2524733473","title":"必和必拓4月2日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524733473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524733473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:17","pubTimestamp":1743643036,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，必和必拓成交额为1.78亿美元，成交额较昨日增加45.12%，当日成交量为372.07万股。必和必拓于2025年4月2日跌1.85%，报47.88美元，该股过去5个交易日跌3.89%，年初至今跌0.01%，过去60日涨0.04%。BHP Limited和Billiton PLC合并成立了今天的必和必拓集团。然而，由于镍价较低，必和必拓在2024年将其镍业务置于保养和维护状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091728a6add56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091728a6add56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BBL","BHP","BK4168","BK4588"],"gpt_icon":0},{"id":"2524246722","title":"必和必拓曾考虑剥离澳大利亚铁矿石和煤炭业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246722","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595080,"startTime":"0","endTime":"0","summary":"知情人士称，必和必拓集团2023年和2024年准备竞购英美资源集团时，曾考虑剥离其澳大利亚铁矿石和煤炭业务。\n　　必和必拓选择暂且不推进该计划。\n　　必和必拓拒绝置评。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-inerutkq9065866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161032","BK4168","BBL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-31","symbol":"BBL","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-25","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-09-02","symbol":"BBL","amount":4,"defaultRemindTime":1630589400000,"name":"必和必拓","recordDate":"2021-09-21","payableDate":"2021-09-03","currency":"USD","type":"dividend","dateTimestamp":1630555200000},{"market":"US","date":"2021-03-04","symbol":"BBL","amount":2.02,"name":"必和必拓","recordDate":"2021-03-23","payableDate":"2021-03-05","currency":"USD","type":"dividend","dateTimestamp":1614834000000},{"market":"US","date":"2020-09-03","symbol":"BBL","amount":1.1,"name":"必和必拓","recordDate":"2020-09-22","payableDate":"2020-09-04","currency":"USD","type":"dividend","dateTimestamp":1599105600000},{"market":"US","date":"2020-08-17","symbol":"BBL","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597636800000,"reportTimeType":"","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.86,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-27","value":1.1,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-25","value":1.26,"currency":"USD"},{"executeDate":"2019-01-10","recordDate":"2019-01-11","paymentDate":"2019-01-30","value":2.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBL","date":"2022-01-28","current":20.786003,"percent":0.401284,"low":-13.981915,"twenty":12.185657,"median":25.208144,"eighty":29.467107,"high":33.655123,"avg":19.431509,"sd":13.228621,"marketCap":234964974221},"quantilePoints":[{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":29.453033,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":29.453033,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":29.453033,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":29.453033,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":29.453033,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":29.453033,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":29.453033,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":29.453033,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":29.453033,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":29.453033,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":29.453033,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":29.453033,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":29.453033,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":29.453033,"marketCap":134707034831.57},{"date":"2020-08-21","current":13.661296,"twenty":6.251648,"median":13.319379,"eighty":29.453033,"marketCap":128552790118.17},{"date":"2020-08-28","current":13.809505,"twenty":6.274151,"median":13.402215,"eighty":29.453033,"marketCap":129947434660.39},{"date":"2020-09-04","current":13.103881,"twenty":6.315053,"median":13.519348,"eighty":29.453033,"marketCap":123307518654.89},{"date":"2020-09-11","current":13.324916,"twenty":6.362365,"median":13.519348,"eighty":29.453033,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.744804,"eighty":29.453033,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.891913,"eighty":29.453033,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":14.160153,"eighty":29.453033,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.324537,"eighty":29.453033,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":15.125776,"eighty":29.453033,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":15.174398,"eighty":29.453033,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":15.174398,"eighty":29.453033,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":15.174398,"eighty":29.453033,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":15.291472,"eighty":29.453033,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.828971,"median":15.361406,"eighty":29.453033,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.888339,"median":15.484078,"eighty":29.453033,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.958226,"median":15.548021,"eighty":29.453033,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.973526,"median":15.743454,"eighty":29.453033,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.061755,"median":16.059141,"eighty":29.453033,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.147504,"median":16.37318,"eighty":29.453033,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.221913,"twenty":7.1649,"median":16.773034,"eighty":29.453033,"marketCap":152929539638.94},{"date":"2021-01-08","current":21.326281,"twenty":7.188749,"median":18.162152,"eighty":29.454943,"marketCap":169671891709.72},{"date":"2021-01-15","current":21.083689,"twenty":7.261243,"median":18.645097,"eighty":29.454943,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.930607,"twenty":7.333489,"median":18.929459,"eighty":29.454943,"marketCap":166523902549.58},{"date":"2021-01-29","current":19.673025,"twenty":7.417674,"median":19.152924,"eighty":29.454943,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.464991,"median":19.229446,"eighty":29.461388,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.578999,"twenty":7.493826,"median":20.093171,"eighty":29.461388,"marketCap":163726512951.76},{"date":"2021-02-19","current":25.25757,"twenty":7.588417,"median":20.578999,"eighty":29.461388,"marketCap":175893720335.3},{"date":"2021-02-26","current":25.617244,"twenty":7.661558,"median":20.930607,"eighty":29.461388,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.714311,"median":21.102464,"eighty":29.464248,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.798273,"median":22.822951,"eighty":29.464248,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.833359,"median":24.293026,"eighty":29.467107,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.871206,"median":24.257725,"eighty":29.464248,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.902709,"median":24.257725,"eighty":29.464248,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.946371,"median":24.293026,"eighty":29.467107,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.908409,"twenty":8.000787,"median":24.461162,"eighty":29.467107,"marketCap":173462162734.09},{"date":"2021-04-23","current":24.74321,"twenty":8.031848,"median":24.644432,"eighty":29.467107,"marketCap":172311711432.66},{"date":"2021-04-30","current":24.698375,"twenty":8.139172,"median":24.695526,"eighty":29.467107,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.264979,"median":24.74321,"eighty":29.467107,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.922392,"twenty":8.5648,"median":24.802678,"eighty":29.467107,"marketCap":180523538838.53},{"date":"2021-05-21","current":24.716723,"twenty":8.67826,"median":24.852152,"eighty":29.467107,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.730449,"median":24.852152,"eighty":29.467107,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.20357,"twenty":8.767522,"median":24.881742,"eighty":29.467107,"marketCap":175517659544.79},{"date":"2021-06-11","current":25.060893,"twenty":8.831257,"median":24.937056,"eighty":29.467107,"marketCap":174524062103.72},{"date":"2021-06-18","current":23.156298,"twenty":8.917393,"median":24.962881,"eighty":29.467107,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":8.973782,"median":24.966963,"eighty":29.469967,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.068631,"median":24.966963,"eighty":29.469967,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.13483,"median":24.971636,"eighty":29.469967,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.171126,"median":25.003332,"eighty":29.469967,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.233789,"median":25.020496,"eighty":29.469967,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.284627,"median":25.092744,"eighty":29.469967,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.364262,"median":25.169106,"eighty":29.469967,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.09607,"twenty":9.480684,"median":25.204456,"eighty":29.469967,"marketCap":181733032639.23},{"date":"2021-08-20","current":13.808211,"twenty":9.532078,"median":25.215885,"eighty":29.469967,"marketCap":156088010450.72},{"date":"2021-08-27","current":14.241335,"twenty":9.594599,"median":25.223927,"eighty":29.472167,"marketCap":160984044924.14},{"date":"2021-09-03","current":13.715649,"twenty":9.651647,"median":25.223927,"eighty":29.472167,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.732671,"median":25.223927,"eighty":29.472167,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.247798,"twenty":9.814651,"median":25.223927,"eighty":29.472167,"marketCap":138449107895.27},{"date":"2021-09-24","current":11.904318,"twenty":9.853862,"median":25.223927,"eighty":29.472167,"marketCap":134566418070.15},{"date":"2021-10-01","current":11.646934,"twenty":9.886065,"median":25.223927,"eighty":29.472167,"marketCap":131656940867.39},{"date":"2021-10-08","current":12.071969,"twenty":9.944819,"median":25.223627,"eighty":29.471067,"marketCap":136461538208.41},{"date":"2021-10-15","current":12.650151,"twenty":10.011889,"median":25.223627,"eighty":29.471067,"marketCap":142997306820.31},{"date":"2021-10-22","current":12.302214,"twenty":10.07237,"median":25.223627,"eighty":29.471067,"marketCap":139064226894.8},{"date":"2021-10-29","current":16.141056,"twenty":10.141565,"median":25.215885,"eighty":29.469967,"marketCap":182458494418},{"date":"2021-11-05","current":15.917022,"twenty":10.223663,"median":25.215885,"eighty":29.469967,"marketCap":179926018040},{"date":"2021-11-12","current":16.550473,"twenty":10.273664,"median":25.215885,"eighty":29.469967,"marketCap":187086549748},{"date":"2021-11-19","current":16.046539,"twenty":10.399001,"median":25.215885,"eighty":29.469967,"marketCap":181390076937},{"date":"2021-11-26","current":16.784958,"twenty":10.515007,"median":25.215885,"eighty":29.469967,"marketCap":189737160655},{"date":"2021-12-03","current":17.683984,"twenty":10.949824,"median":25.215885,"eighty":29.469967,"marketCap":199899753693},{"date":"2021-12-10","current":17.767326,"twenty":11.27381,"median":25.215885,"eighty":29.469967,"marketCap":200841852466},{"date":"2021-12-17","current":18.357429,"twenty":11.50611,"median":25.215885,"eighty":29.469967,"marketCap":207512377094},{"date":"2021-12-23","current":18.405956,"twenty":11.646934,"median":25.215885,"eighty":29.469967,"marketCap":208060924010},{"date":"2021-12-31","current":18.481537,"twenty":11.720039,"median":25.215885,"eighty":29.469967,"marketCap":208915290555},{"date":"2022-01-07","current":19.331419,"twenty":11.842385,"median":25.208144,"eighty":29.467107,"marketCap":218522365490},{"date":"2022-01-14","current":20.589161,"twenty":12.018774,"median":25.208144,"eighty":29.467107,"marketCap":232739875246},{"date":"2022-01-21","current":20.443907,"twenty":12.108103,"median":25.208144,"eighty":29.467107,"marketCap":231097927469},{"date":"2022-01-28","current":20.786003,"twenty":12.185657,"median":25.208144,"eighty":29.467107,"marketCap":234964974221}],"updateTime":1745135221212}}}