美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

必和必拓

64.18

+0.0000

成交量：- -

成交额：- -

市值：1,624.12亿

市盈率：14.39

高：64.18

开：64.18

低：64.18

收：64.18

数据加载中...

总览公司新闻公告

必和必拓盘中异动早盘股价大涨5.82%报54.39美元

河钢与必和必拓签署钢铁行业价值链脱碳合作谅解备忘录

河钢携手必和必拓推动钢铁行业价值链脱碳技术革新与发展

每日经济新闻

必和必拓与河钢集团签署合作谅解备忘录

每日经济新闻

必和必拓拟斥资100亿-140亿美元将其智利铜矿年产量增加43万-54万吨

上海有色网

必和必拓(BHP.US)CEO：铜需求飙升将需要数千亿美元投资或推动行业并购

必和必拓(BHP.US)铜业务增长前景如何？分析师建议关注下周路演

必和必拓盘中异动临近午盘快速下挫5.00%报54.86美元

必和必拓称317亿美元溃坝赔偿方案获巴西法院批准

环球市场播报

必和必拓(BHP.N)董事长：我们已经与英美资源公司划清界限。

市场消息：必和必拓与力拓就2015年发生的巴西灾难性矿坝坍塌事故签署1700亿巴西雷亚尔（约合298亿美元）和解协议。

必和必拓：铜产量环比下降6%，镍产量环比下降15%

上海金属网

必和必拓因巴西溃坝事故面临360亿英镑索赔诉讼

经济参考报

金十数据整理：每日美股市场要闻速递（10月21日周一）

必和必拓(BHP)因巴西大坝垮塌在英国面临诉讼索赔金额高达470亿美元

必和必拓因巴西史上最惨重溃坝在英国面临诉讼索赔金额高达470亿美元

BHP铜矿的停工会否对铜价带来支撑？

案例分析｜必和必拓拟要约收购英美资源

必和必拓：2024年三季度铁矿石产销量环比均下降维持2025财年产量目标指导不变

供应过剩担忧加剧，必和必拓(BHP.US)铁矿石产量小幅上升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBL\",,,,,undefined,":{"symbol":"BBL","market":"US","secType":"STK","nameCN":"必和必拓","latestPrice":64.18,"timestamp":1688155200000,"preClose":64.18,"halted":0,"volume":0,"delay":0,"floatShares":2523754748,"shares":2530568304,"eps":4.46,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":64.18,"high":64.18,"low":64.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1056513600000,"exchange":"NYSE","adjPreClose":64.18,"dividendRate":0.093799,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBL\",,,,,undefined,":{"symbol":"BBL","floatShares":2523754748,"roa":"17.39%","roe":"24.96%","lyrEps":4.470634,"shares":2530568304,"dividePrice":6.02,"high":64.18,"amplitude":0,"preClose":64.18,"low":64.18,"week52Low":49.5,"pbRate":"3.17","week52High":69.31,"institutionHeld":0.2313,"latestPrice":64.18,"eps":4.46,"divideRate":0.093799,"volume":0,"delay":0,"ttmEps":4.46,"open":64.18,"prevYearClose":59.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490773765","title":"必和必拓盘中异动 早盘股价大涨5.82%报54.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，必和必拓股票出现异动，股价急速上涨5.82%。截至发稿，该股报54.39美元/股，成交量34.7394万股，换手率0.01%，振幅0.43%。必和必拓股票所在的工业金属与采矿行业中，整体涨幅为1.99%。在岸的美国石油和天然气资产在2018年出售，剩余的石油资产在2022年剥离并与Woodside合并，必和必拓将其收到的Woodside股份归属给必和必拓股东。然而，由于镍价低迷，必和必拓将在2024年底将其镍业务置于维护和保养状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208ab6a09e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208ab6a09e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BHP","BK4585","BK4588","BBL"],"gpt_icon":0},{"id":"2489432424","title":"河钢与必和必拓签署钢铁行业价值链脱碳合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432424","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 19:07","pubTimestamp":1733396836,"startTime":"0","endTime":"0","summary":"新华财经石家庄12月5日电（记者刘桃熊）近日，河钢集团与必和必拓在北京签署了钢铁行业价值链脱碳合作谅解备忘录。自2021年首次签署谅解备忘录以来，河钢与必和必拓已成功开展多项联合试验，旨在实现铁矿石高效利用和新型碳捕集技术开发与应用。在这些合作成果的基础上，双方签署新的谅解备忘录，进一步聚焦未来发展机遇，构建以钢铁冶炼为核心的全产业链协同减排新体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260398882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BBL","BK4168"],"gpt_icon":0},{"id":"2489482631","title":"河钢携手必和必拓推动钢铁行业价值链脱碳技术革新与发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2489482631","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489482631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:46","pubTimestamp":1733388412,"startTime":"0","endTime":"0","summary":"每经AI快讯，近日，河钢与必和必拓在北京签署了“钢铁行业价值链脱碳合作谅解备忘录”，根据新谅解备忘录，双方计划开展更大规模的试验，以验证高炉和氢冶金技术的减排潜力，并提升相关项目及技术的行业影响力。双方将不断优化铁矿石在直接还原铁-电弧炉炼钢工艺中的应用效果，共同推进全生命周期评估项目，全面追踪和评估降低温室气体排放强度的实际效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412053260288319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260288319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4168","BBL"],"gpt_icon":0},{"id":"2488131078","title":"必和必拓与河钢集团签署合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131078","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131078?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:18","pubTimestamp":1733293136,"startTime":"0","endTime":"0","summary":"【必和必拓与河钢集团签署合作谅解备忘录】近日，必和必拓与河钢集团（HBIS）签署了新的合作谅解备忘录（MOU），进一步深化双方在钢铁价值链脱碳领域的战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412043258938053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043258938053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BBL","BK4168"],"gpt_icon":0},{"id":"2484136261","title":"必和必拓拟斥资100亿-140亿美元将其智利铜矿年产量增加43万-54万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2484136261","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484136261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 11:03","pubTimestamp":1732071784,"startTime":"0","endTime":"0","summary":"据MINING.COM消息：必和必拓已概述其提高智利铜产量的宏伟计划，目标是在现有业务基础上将年产量增加43万至54万吨，但这家全球最大的矿商也在考察新项目。拥有并运营智利Escondida铜矿的必和必拓表示，该公司需要投资100亿美元至140亿美元，资本密集度为每吨铜当量23000美元，以实现其增长计划。必和必拓的一个重大项目是建造一座新选矿厂，预计从2031/2032年起每年生产22万至26万吨铜，预计资本支出为44亿美元至59亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120110312abd0ce43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120110312abd0ce43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBL","BK4585","BK4168","BHP","BK4588"],"gpt_icon":0},{"id":"2483627033","title":"必和必拓(BHP.US)CEO：铜需求飙升将需要数千亿美元投资 或推动行业并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2483627033","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483627033?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:59","pubTimestamp":1731635949,"startTime":"0","endTime":"0","summary":"智通财经获悉，必和必拓集团首席执行官Mike Henry，未来10年，铜需求的飙升将需要2500亿美元的投资，这有助于推动该行业的进一步合并。今年7月，必和必拓突然收购了Filo Corp.，与Lundin Mining Corp.联手以30亿美元收购南美铜矿资产。此前，必和必拓在5月份放弃了以490亿美元收购英美资源集团的提议，收购的重点是获得英美资源集团的铜矿。Henry拒绝评论必和必拓是否会对英美资源集团提出新的收购要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BHP","BBL","BK4168","BK4588"],"gpt_icon":0},{"id":"2483849365","title":"必和必拓(BHP.US)铜业务增长前景如何？分析师建议关注下周路演","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849365?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:50","pubTimestamp":1731570600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投资者和分析师周四预计，必和必拓可能在下周制定计划，在未来几年内至少投资70亿美元，从全球最大的铜矿智利埃斯康迪达回收更多金属。必和必拓将于11月17日至20日在其Escondida和Spence铜矿业务的路演上招待分析师和投资者。瑞银表示，收购英美资源集团“仍是必和必拓近期铜交易的最佳选择。”在今年早些时候遭到拒绝后，英国收购法律禁止必和必拓在本月底之前再次向英美资源集团提出收购要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4168","BK4585","BBL","BHP"],"gpt_icon":0},{"id":"2482635482","title":"必和必拓盘中异动 临近午盘快速下挫5.00%报54.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482635482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482635482?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:59","pubTimestamp":1731085174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时59分，必和必拓股票出现波动，股价大幅下跌5.00%。截至发稿，该股报54.86美元/股，成交量211.803万股，换手率0.08%，振幅2.13%。必和必拓股票所在的工业金属与采矿行业中，整体跌幅为2.65%。在岸的美国石油和天然气资产在2018年出售，剩余的石油资产在2022年剥离并与Woodside合并，必和必拓将其收到的Woodside股份归属给必和必拓股东。然而，由于镍价低迷，必和必拓将在2024年底将其镍业务置于维护和保养状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005935abae93bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005935abae93bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BBL","BK4585","BK4168","BHP"],"gpt_icon":0},{"id":"2481928359","title":"必和必拓称317亿美元溃坝赔偿方案获巴西法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481928359?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 15:23","pubTimestamp":1730964180,"startTime":"0","endTime":"0","summary":"矿业巨头必和必拓集团周四表示，巴西最高法院已经批准了一项解决方案，结束了旷日持久的Fundao大坝诉讼。　　上个月底，必和必拓及其合资伙伴淡水河谷与巴西当局达成协议，两家矿业集团将支付与2015年溃败灾难有关的1700亿巴西雷亚尔赔款。　　上个月底，必和必拓表示，和解协议符合其2024财政年度的拨备，总额为65亿美元，用于支付大坝坍塌的责任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-07/doc-incvfpze0903780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBL","BK4168"],"gpt_icon":0},{"id":"2479296634","title":"必和必拓(BHP.N)董事长：我们已经与英美资源公司划清界限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2479296634","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479296634?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 08:56","pubTimestamp":1730249817,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4168","BHP","BBL","BK4585","BK4588"],"gpt_icon":0},{"id":"2478527019","title":"市场消息：必和必拓与力拓就2015年发生的巴西灾难性矿坝坍塌事故签署1700亿巴西雷亚尔（约合298亿美元）和解协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2478527019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478527019?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 02:04","pubTimestamp":1729879470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BWDBJ516.SGD","BK4168","IE00BQJZX424.USD","LU1130305938.SGD","SG9999001143.SGD","LU0456854461.SGD","LU0831103253.SGD","LU0345777659.USD","LU0345781412.USD","LU0171293334.USD","RIO","LU0345780950.USD","LU0505663152.USD","BK4585","BK5111","LU1078025761.USD","LU1064927863.SGD","LU0266512127.USD","RIO.UK","SG9999002521.SGD","LU0330918003.SGD","LU0955669360.SGD","IE00B3M56506.USD","LU0345777147.USD","LU1023059493.AUD","LU0612318385.USD","LU0630314457.HKD","LU0788109121.HKD","LU1430597077.USD","LU0011963245.USD","LU0612318971.USD","LU0898667661.SGD","IE0034235071.USD","BBL","BK4588","LU0654597011.USD","LU0075056555.USD"],"gpt_icon":0},{"id":"2477102877","title":"必和必拓：铜产量环比下降6%，镍产量环比下降15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477102877","media":"上海金属网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477102877?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 14:28","pubTimestamp":1729578501,"startTime":"0","endTime":"0","summary":"如获监管机构批准，此项交易预计将于2025财年第三季度完成。2025财年铜产量指导保持不变，介于184.5至204.5万吨之间。Pampa Norte：6万吨，下降23%斯宾塞产量如预期下降13%，原因是阴极铜产量减少，与预期的堆积给矿品位下降和选矿厂计划季度维护相一致。其他铜矿业务部门在安塔米纳，由于矿石品位和回收率提高，铜产量增加12%，达到3.6万吨，但计划中的选矿厂处理量降低部分抵消了这一增长。锌产量降低46%，至1.9万吨，原因是计划中的给矿品位降低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410221433449f55a59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410221433449f55a59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BHP","BK4585","BK4588","BBL"],"gpt_icon":0},{"id":"2477813143","title":"必和必拓因巴西溃坝事故面临360亿英镑索赔诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2477813143","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477813143?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 03:41","pubTimestamp":1729539687,"startTime":"0","endTime":"0","summary":"据多家英国媒体报道，总部位于澳大利亚的国际矿业巨头必和必拓在一项集体诉讼中被指控应对2015年巴西一尾矿坝溃坝事故负责。该诉讼估计赔偿金额达到创纪录的360亿英镑。英国《泰晤士报》评论称，一旦该案判决必和必拓的赔偿责任成立，将成为企业历史上代价最高昂的灾难之一。伦敦高等法院将在当地时间本周一开庭审理该案，听证会将持续长达12周。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410223212700317.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410223212700317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BBL","BK4168"],"gpt_icon":0},{"id":"2477386836","title":"金十数据整理：每日美股市场要闻速递（10月21日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2477386836","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477386836?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:16","pubTimestamp":1729516573,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320264.USD","BHP","162717","IE00BJTD4N35.SGD","IE00B19Z3B42.SGD","LU1093756168.USD","IE000W1ABFV2.USD","IE0034235071.USD","LU0052756011.USD","LU1894683348.USD","LU2552382215.SGD","UBS","IE00B5TLWC47.USD","AXP","LUV","GB00B4QBRK32.GBP","BBL","IE00B7SZLL34.SGD","IE00BK4W5L77.USD","LU1861217088.USD","LU0154236417.USD","BK4534","IE00BDCRKT87.USD","LU0130518102.USD","LU0980610538.SGD","IE00BFXG0V08.USD","LU0098860793.USD","IE00B19Z3581.USD","IE0004445239.USD","BK4532","LU2129689605.HKD","IE00BFXG1179.USD","BK4551","IE00B4YYXB79.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4554","IE0004086264.USD","IE00B3SWFQ91.USD","LU0320765646.SGD","LU0971096721.USD","NVO","SAVE","IE00B4JS1V06.HKD","BK4574"],"gpt_icon":0},{"id":"2477641850","title":"必和必拓(BHP)因巴西大坝垮塌在英国面临诉讼 索赔金额高达470亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477641850","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477641850?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 20:47","pubTimestamp":1729514822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 针对矿业巨头必和必拓 有关2015年巴西马里亚纳大坝垮塌事件的诉讼将于周一伦敦高等法院开庭审理。超过60万巴西个人、46个地方政府以及约2000家企业共同对必和必拓提起诉讼。据悉，2015年11月5日，必和必拓、淡水河谷合资成立的矿业公司Samarco所经营的马里亚纳铁矿区尾矿库发生溃坝事故。必和必拓对此次事件的责任提出了异议。必和必拓表示，这起诉讼与巴西当地已经进行的法律程序、赔偿及修复计划存在重复。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP","BK4168","BK4585","BBL","BK4588"],"gpt_icon":0},{"id":"2477881935","title":"必和必拓因巴西史上最惨重溃坝在英国面临诉讼 索赔金额高达470亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477881935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477881935?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 15:31","pubTimestamp":1729495910,"startTime":"0","endTime":"0","summary":"此次诉讼的索赔金额高达360亿英镑，是英国司法史上最大的诉讼之一。必和必拓对此次事件的责任提出了异议。必和必拓表示，这起诉讼与巴西当地已经进行的法律程序、赔偿及修复计划存在重复。据悉，巴西政府正在与必和必拓、淡水河谷及Samarco讨论一项近300亿美元的补偿协议。必和必拓在一份声明中表示，该公司正“与巴西当局和其他方面共同努力，寻求解决方案，最终确定一个公平、全面的赔偿和恢复程序”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211534559f5323bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211534559f5323bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265267285.USD","LU0072463663.USD","LU0214875030.USD","BHP","LU0075056555.USD","LU0449509016.USD","BK4533","LU0106259046.USD","IE00B1B80R65.USD","LU1023059493.AUD","LU0086394185.USD","LU0330918003.SGD","BBL","LU0788109048.HKD","BK4548","BK4588","BK4585","BK4566","VALE","BK4006","LU0256859116.SGD","LU0265266980.USD","BK4168","LU0572108347.SGD"],"gpt_icon":0},{"id":"2477302590","title":"BHP铜矿的停工会否对铜价带来支撑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477302590","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477302590?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 09:46","pubTimestamp":1729475172,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK7095","LU0225283273.USD","LU1162221912.USD","BK7511","BBL","LU1548497426.USD","BHP","BK4534","LU1363072403.SGD","LU2357305700.SGD","BK4585","BK4581","LU1074936037.SGD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1720051017.SGD","HGmain","LU0267386448.USD","LU0320765646.SGD","BK7507","BK4127","IE00BKVL7J92.USD","LU0971096721.USD","LU1720051108.HKD","LU1989772840.SGD","BHP.AU","LU0314104364.USD","BK4168","LU0106831901.USD","BK4504","LU0098860793.USD"],"gpt_icon":0},{"id":"2476296112","title":"案例分析｜必和必拓拟要约收购英美资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2476296112","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476296112?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 18:00","pubTimestamp":1729159200,"startTime":"0","endTime":"0","summary":"根据标普全球市场财智分析，2023年中国在金属和矿业的资产及公司权益的投资总交易价值同比增长54.3%，达到147亿美元。必和必拓试图收购英美资源集团就是一个例子，这是一个全面股权收购的意向，但最终失败。一致性预期价格预测，联产品计量，总现金成本根据各矿山产量加权平均计算必和必拓和英美资源的全球矿山资产进入下方小程序阅读完整内容，深入了解这笔可能成为史上影响最深远的交易，并发现标普如何帮助并支持交易的每一步。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/2024-10-17/doc-incswhzx5894845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4168","BBL"],"gpt_icon":0},{"id":"2476184489","title":"必和必拓：2024年三季度铁矿石产销量环比均下降 维持2025财年产量目标指导不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2476184489","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476184489?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 09:17","pubTimestamp":1729127850,"startTime":"0","endTime":"0","summary":"新华财经北京10月17日电必和必拓（BHP）10月17日发布2024年第三季度运营报告。报告显示，今年三季度必和必拓西澳大利亚铁矿石产量7159.3万吨，环比下降6.75%，同比增加3.09%；铁矿石销量7154.3万吨，环比下降5.74%，同比下降0.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410173208631327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4168","BBL"],"gpt_icon":0},{"id":"2476976181","title":"供应过剩担忧加剧，必和必拓(BHP.US)铁矿石产量小幅上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2476976181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476976181?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 09:07","pubTimestamp":1729127247,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，必和必拓说，第一季度铁矿石产量同比增长2%，主要矿商提高产量的举措引发了对供应过剩的担忧。力拓周三公布了其产量报告，将于明年投产西芒杜矿。该公司去年通过收购OZ Minerals获得的南澳大利亚资产产量小幅上升。根据收购规则，此次失败意味着必和必拓不得不在6个月内放弃尝试收购英美资源集团。必和必拓周四说，该矿的开发已完成58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4168","BK4585","BBL","BHP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-31","symbol":"BBL","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-25","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-09-02","symbol":"BBL","amount":4,"defaultRemindTime":1630589400000,"name":"必和必拓","recordDate":"2021-09-21","payableDate":"2021-09-03","currency":"USD","type":"dividend","dateTimestamp":1630555200000},{"market":"US","date":"2021-03-04","symbol":"BBL","amount":2.02,"name":"必和必拓","recordDate":"2021-03-23","payableDate":"2021-03-05","currency":"USD","type":"dividend","dateTimestamp":1614834000000},{"market":"US","date":"2020-09-03","symbol":"BBL","amount":1.1,"name":"必和必拓","recordDate":"2020-09-22","payableDate":"2020-09-04","currency":"USD","type":"dividend","dateTimestamp":1599105600000},{"market":"US","date":"2020-08-17","symbol":"BBL","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597636800000,"reportTimeType":"","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.86,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-27","value":1.1,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-25","value":1.26,"currency":"USD"},{"executeDate":"2019-01-10","recordDate":"2019-01-11","paymentDate":"2019-01-30","value":2.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBL","date":"2022-01-28","current":20.786003,"percent":0.401284,"low":-13.981915,"twenty":12.185657,"median":25.208144,"eighty":29.467107,"high":33.655123,"avg":19.431509,"sd":13.228621,"marketCap":234964974221},"quantilePoints":[{"date":"2020-04-09","current":9.886706,"twenty":6.25198,"median":10.307701,"eighty":29.452213,"marketCap":93033905610.11},{"date":"2020-04-17","current":9.91138,"twenty":6.251648,"median":10.308474,"eighty":29.453033,"marketCap":93266083357.69},{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":29.453033,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":29.453033,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":29.453033,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":29.453033,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":29.453033,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":29.453033,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":29.453033,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":29.453033,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":29.453033,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":29.453033,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":29.453033,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":29.453033,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":29.453033,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":29.453033,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":29.453033,"marketCap":134707034831.57},{"date":"2020-08-21","current":13.661296,"twenty":6.251648,"median":13.319379,"eighty":29.453033,"marketCap":128552790118.17},{"date":"2020-08-28","current":13.809505,"twenty":6.274151,"median":13.402215,"eighty":29.453033,"marketCap":129947434660.39},{"date":"2020-09-04","current":13.103881,"twenty":6.315053,"median":13.519348,"eighty":29.453033,"marketCap":123307518654.89},{"date":"2020-09-11","current":13.324916,"twenty":6.362365,"median":13.519348,"eighty":29.453033,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.744804,"eighty":29.453033,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.891913,"eighty":29.453033,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":14.160153,"eighty":29.453033,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.324537,"eighty":29.453033,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":15.125776,"eighty":29.453033,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":15.174398,"eighty":29.453033,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":15.174398,"eighty":29.453033,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":15.174398,"eighty":29.453033,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":15.291472,"eighty":29.453033,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.828971,"median":15.361406,"eighty":29.453033,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.888339,"median":15.484078,"eighty":29.453033,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.958226,"median":15.548021,"eighty":29.453033,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.973526,"median":15.743454,"eighty":29.453033,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.061755,"median":16.059141,"eighty":29.453033,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.147504,"median":16.37318,"eighty":29.453033,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.221913,"twenty":7.1649,"median":16.773034,"eighty":29.453033,"marketCap":152929539638.94},{"date":"2021-01-08","current":21.326281,"twenty":7.188749,"median":18.162152,"eighty":29.454943,"marketCap":169671891709.72},{"date":"2021-01-15","current":21.083689,"twenty":7.261243,"median":18.645097,"eighty":29.454943,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.930607,"twenty":7.333489,"median":18.929459,"eighty":29.454943,"marketCap":166523902549.58},{"date":"2021-01-29","current":19.673025,"twenty":7.417674,"median":19.152924,"eighty":29.454943,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.464991,"median":19.229446,"eighty":29.461388,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.578999,"twenty":7.493826,"median":20.093171,"eighty":29.461388,"marketCap":163726512951.76},{"date":"2021-02-19","current":25.25757,"twenty":7.588417,"median":20.578999,"eighty":29.461388,"marketCap":175893720335.3},{"date":"2021-02-26","current":25.617244,"twenty":7.661558,"median":20.930607,"eighty":29.461388,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.714311,"median":21.102464,"eighty":29.464248,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.798273,"median":22.822951,"eighty":29.464248,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.833359,"median":24.293026,"eighty":29.467107,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.871206,"median":24.257725,"eighty":29.464248,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.902709,"median":24.257725,"eighty":29.464248,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.946371,"median":24.293026,"eighty":29.467107,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.908409,"twenty":8.000787,"median":24.461162,"eighty":29.467107,"marketCap":173462162734.09},{"date":"2021-04-23","current":24.74321,"twenty":8.031848,"median":24.644432,"eighty":29.467107,"marketCap":172311711432.66},{"date":"2021-04-30","current":24.698375,"twenty":8.139172,"median":24.695526,"eighty":29.467107,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.264979,"median":24.74321,"eighty":29.467107,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.922392,"twenty":8.5648,"median":24.802678,"eighty":29.467107,"marketCap":180523538838.53},{"date":"2021-05-21","current":24.716723,"twenty":8.67826,"median":24.852152,"eighty":29.467107,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.730449,"median":24.852152,"eighty":29.467107,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.20357,"twenty":8.767522,"median":24.881742,"eighty":29.467107,"marketCap":175517659544.79},{"date":"2021-06-11","current":25.060893,"twenty":8.831257,"median":24.937056,"eighty":29.467107,"marketCap":174524062103.72},{"date":"2021-06-18","current":23.156298,"twenty":8.917393,"median":24.962881,"eighty":29.467107,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":8.973782,"median":24.966963,"eighty":29.469967,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.068631,"median":24.966963,"eighty":29.469967,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.13483,"median":24.971636,"eighty":29.469967,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.171126,"median":25.003332,"eighty":29.469967,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.233789,"median":25.020496,"eighty":29.469967,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.284627,"median":25.092744,"eighty":29.469967,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.364262,"median":25.169106,"eighty":29.469967,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.09607,"twenty":9.480684,"median":25.204456,"eighty":29.469967,"marketCap":181733032639.23},{"date":"2021-08-20","current":13.808211,"twenty":9.532078,"median":25.215885,"eighty":29.469967,"marketCap":156088010450.72},{"date":"2021-08-27","current":14.241335,"twenty":9.594599,"median":25.223927,"eighty":29.472167,"marketCap":160984044924.14},{"date":"2021-09-03","current":13.715649,"twenty":9.651647,"median":25.223927,"eighty":29.472167,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.732671,"median":25.223927,"eighty":29.472167,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.247798,"twenty":9.814651,"median":25.223927,"eighty":29.472167,"marketCap":138449107895.27},{"date":"2021-09-24","current":11.904318,"twenty":9.853862,"median":25.223927,"eighty":29.472167,"marketCap":134566418070.15},{"date":"2021-10-01","current":11.646934,"twenty":9.886065,"median":25.223927,"eighty":29.472167,"marketCap":131656940867.39},{"date":"2021-10-08","current":12.071969,"twenty":9.944819,"median":25.223627,"eighty":29.471067,"marketCap":136461538208.41},{"date":"2021-10-15","current":12.650151,"twenty":10.011889,"median":25.223627,"eighty":29.471067,"marketCap":142997306820.31},{"date":"2021-10-22","current":12.302214,"twenty":10.07237,"median":25.223627,"eighty":29.471067,"marketCap":139064226894.8},{"date":"2021-10-29","current":16.141056,"twenty":10.141565,"median":25.215885,"eighty":29.469967,"marketCap":182458494418},{"date":"2021-11-05","current":15.917022,"twenty":10.223663,"median":25.215885,"eighty":29.469967,"marketCap":179926018040},{"date":"2021-11-12","current":16.550473,"twenty":10.273664,"median":25.215885,"eighty":29.469967,"marketCap":187086549748},{"date":"2021-11-19","current":16.046539,"twenty":10.399001,"median":25.215885,"eighty":29.469967,"marketCap":181390076937},{"date":"2021-11-26","current":16.784958,"twenty":10.515007,"median":25.215885,"eighty":29.469967,"marketCap":189737160655},{"date":"2021-12-03","current":17.683984,"twenty":10.949824,"median":25.215885,"eighty":29.469967,"marketCap":199899753693},{"date":"2021-12-10","current":17.767326,"twenty":11.27381,"median":25.215885,"eighty":29.469967,"marketCap":200841852466},{"date":"2021-12-17","current":18.357429,"twenty":11.50611,"median":25.215885,"eighty":29.469967,"marketCap":207512377094},{"date":"2021-12-23","current":18.405956,"twenty":11.646934,"median":25.215885,"eighty":29.469967,"marketCap":208060924010},{"date":"2021-12-31","current":18.481537,"twenty":11.720039,"median":25.215885,"eighty":29.469967,"marketCap":208915290555},{"date":"2022-01-07","current":19.331419,"twenty":11.842385,"median":25.208144,"eighty":29.467107,"marketCap":218522365490},{"date":"2022-01-14","current":20.589161,"twenty":12.018774,"median":25.208144,"eighty":29.467107,"marketCap":232739875246},{"date":"2022-01-21","current":20.443907,"twenty":12.108103,"median":25.208144,"eighty":29.467107,"marketCap":231097927469},{"date":"2022-01-28","current":20.786003,"twenty":12.185657,"median":25.208144,"eighty":29.467107,"marketCap":234964974221}],"updateTime":1743805387040}}}