美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookfield Business Partners

24.26

+0.25001.04%

盘后：24.360.0998+0.41%16:54 EDT

成交量：6,266.00

成交额：15.11万

市值：18.02亿

市盈率：-142.24

高：24.45

开：23.87

低：23.72

收：24.01

数据加载中...

总览公司新闻公告

Brookfield Business Partners L.P. Limited Partnership盘中异动下午盘大幅下挫6.12%报21.77美元

BBU：切中AIDC发展需求，利好英伟达电源链 | 投研报告

中国能源网

【光大证券：未来AI算力与AI电力需求将持续增长】光大证券研报称，中国DeepSeek高效大模型的出现，已对以美国为代表的西方国家在AI领域的领先地位造成了一定程度冲击，这将倒逼其进一步加大在AI领域的投资规模与研发力度。全球AI“竞赛”愈发激烈，未来AI算力与AI电力需求将持续增长。看好数据中心HVDC以及服务器电源环节。1）HVDC在AI数据中心优势显著，渗透率有望持续提升。国内数据中心HVDC发展较快，已有成熟HVDC产品、拥有潜在HVDC产品开发能力的企业将迎来发展机遇。2）在AI数据中心快速发展的趋势下，国内领先且具备较强研发实力的服务器电源厂商将迎来发展机遇；英伟达服务器升级给BBU和超级电容带来增量。

Brookfield Business Partners L.P. Limited Partnership盘中异动大幅上涨5.03%报24.22美元

国金证券：AIDC浪潮下供配电系统价值跃升，建议关注四条主线

加拿大皇家银行：维持Brookfield Bus Partners(BBU.US)评级，由优于大市调整至优于大市评级, 目标价由32.00美元调整至30.00美元。

Scotiabank：维持Brookfield Bus Partners(BBU.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由32.00美元调整至33.00美元。

Brookfield Business Partners L.P. Limited Partnership盘中异动早盘股价大跌5.94%

Brookfield Business Partners L.P. Limited Partnership2024财年实现净利润-37.00百万美元，同比减少107.68%

Brookfield Bus Partners(BBU.US)：2024年Q4财报实现营收74.27亿美元，前值为134.05亿美元；每股收益为1.52美元，前值为9.25美元。

Brookfield Bus Partners第四季度销售额从去年同期的134.05亿美元降至74.27亿美元

Scotiabank：维持Brookfield Bus Partners(BBU.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由30.00美元调整至32.00美元。

【新朋股份：液冷服务器机柜已完成样品生产并获客户认可】新朋股份在互动平台表示，公司目前没有BBU柜，公司液冷服务器机柜已完成初步的样品生产并展示给客户，也得到了部分客户的认可。后续公司将配合不同客户的不同应用需求，提供针对性的客户化设计修改和生产供货。

英伟达NVL72机柜价值增量：电源、PCB、BBU、超级电容

Brookfield Business Partners L.P. Limited Partnership盘中异动急速下跌5.04%

Brookfield Business Partners L.P. Limited Partnership盘中异动股价大涨5.12%

蔚蓝锂芯(002245.SZ)：公司目前有向第三方少量出货用于BBU备用电源的电池

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBU\",,,,,undefined,":{"symbol":"BBU","market":"US","secType":"STK","nameCN":"Brookfield Business Partners","latestPrice":24.26,"timestamp":1743624000000,"preClose":24.01,"halted":0,"volume":6266,"hourTrading":{"tag":"盘后","latestPrice":24.3598,"preClose":24.26,"latestTime":"16:54 EDT","volume":300,"amount":7307.94,"timestamp":1743627252000},"delay":0,"floatShares":45962100,"shares":74281800,"eps":-0.170552,"marketStatus":"盘后交易","change":0.25,"latestTime":"04-02 17:12:44 EDT","open":23.87,"high":24.45,"low":23.72,"amount":151079.75157599998,"amplitude":0.030404,"askPrice":27.13,"askSize":100,"bidPrice":20.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.170552,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.01,"dividendRate":0.010305,"postHourTrading":{"tag":"盘后","latestPrice":24.3598,"preClose":24.26,"latestTime":"16:54 EDT","volume":300,"amount":7307.94,"timestamp":1743627252000},"volumeRatio":0.587937,"impliedVol":0.4364,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBU\",,,,,undefined,":{"symbol":"BBU","floatShares":45962100,"roa":"3.54%","roe":"4.99%","lyrEps":-0.170552,"volumeRatio":0.587937,"shares":74281800,"dividePrice":0.25,"high":24.45,"amplitude":0.030404,"preClose":24.01,"low":23.72,"week52Low":16.85,"pbRate":"1.03","psRate":"0.04","week52High":26.75,"institutionHeld":0,"latestPrice":24.26,"eps":-0.170552,"divideRate":0.010305,"volume":6266,"delay":0,"ttmEps":-0.170552,"open":23.87,"prevYearClose":23.42,"prevWeekClose":23.82,"prevMonthClose":23.46,"prevQuarterClose":23.46,"fiveDayClose":24.32,"twentyDayClose":24.8148,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518019362","title":"Brookfield Business Partners L.P. Limited Partnership盘中异动 下午盘大幅下挫6.12%报21.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518019362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518019362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:45","pubTimestamp":1741632354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时45分，Brookfield Business Partners L.P. Limited Partnership股票出现波动，股价大幅跳水6.12%。截至发稿，该股报21.77美元/股，成交量1.7291万股，换手率0.02%，振幅3.41%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中，整体跌幅为1.15%。Brookfield Business Partners L.P. Limited Partnership公司简介：Brookfield Business Partners LP是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024554abf36fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024554abf36fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BN","BK4135","BBU","BK4206","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2511655055","title":"BBU：切中AIDC发展需求，利好英伟达电源链 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655055","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:23","pubTimestamp":1739413380,"startTime":"0","endTime":"0","summary":"天风证券近日发布电力设备行业深度研究：BBU：切中AIDC发展需求，利好英伟达电源链。BBU迎来增长契机：英伟达将BBU列为AI服务器的标配，打开BBU产业链的市场空间，英伟达电源供应链上的企业有望成为核心受益者。目前，公司的BBU电芯已有少量出货，通过pack企业/电源企业供货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311005696211437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311005696211437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","SG9999015358.SGD","SNVD.UK","3NVD.UK","2NVD.UK","LU2065170008.USD","NVD3.UK","BBU","LU1267930730.SGD","LU2108987350.USD","NVIW.SI","IE00BWXC8680.SGD","SGXZ23171101.USD","NVDS","IE00BMPRXQ63.HKD","LU2471134523.USD","BK4592","LU0823434740.USD","LU1868837136.USD","LU0106261372.USD","LU0094547139.USD","LU2417539215.USD","LU1951200564.SGD","NVD2.UK","LU0289960550.SGD","LU2458330243.SGD","SG9999015986.USD","LU2361044949.HKD","NVD","LU1145028129.USD","LU1917777945.USD","LU2097344431.USD","LU0175139822.USD","NVDU","LU2264538146.SGD","NVDS.UK","NVDY","LU1935043536.SGD","LU1935043023.USD","NVDX","NVDD","IE00B19Z8X17.USD","LU0964807845.USD","LU2237438978.USD","NVDA","IE00BZ199S13.USD","SG9999014567.USD","LU2125909593.SGD","LU2125909759.SGD"],"gpt_icon":1},{"id":"2510398803","title":"【光大证券：未来AI算力与AI电力需求将持续增长】光大证券研报称，中国DeepSeek高效大模型的出现，已对以美国为代表的西方国家在AI领域的领先地位造成了一定程度冲击，这将倒逼其进一步加大在AI领域的投资规模与研发力度。全球AI“竞赛”愈发激烈，未来AI算力与AI电力需求将持续增长。看好数据中心HVDC以及服务器电源环节。1）HVDC在AI数据中心优势显著，渗透率有望持续提升。国内数据中心HVDC发展较快，已有成熟HVDC产品、拥有潜在HVDC产品开发能力的企业将迎来发展机遇。2）在AI数据中心快速发展的趋势下，国内领先且具备较强研发实力的服务器电源厂商将迎来发展机遇；英伟达服务器升级给BBU和超级电容带来增量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398803","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 08:47","pubTimestamp":1739321274,"startTime":"0","endTime":"0","summary":"光大证券研报称，中国DeepSeek高效大模型的出现，已对以美国为代表的西方国家在AI领域的领先地位造成了一定程度冲击，这将倒逼其进一步加大在AI领域的投资规模与研发力度。全球AI“竞赛”愈发激烈，未来AI算力与AI电力需求将持续增长。看好数据中心HVDC以及服务器电源环节。1）HVDC在AI数据中心优势显著，渗透率有望持续提升。国内数据中心HVDC发展较快，已有成熟HVDC产品、拥有潜在HVDC产品开发能力的企业将迎来发展机遇。2）在AI数据中心快速发展的趋势下，国内领先且具备较强研发实力的服务器电源厂商将迎来发展机遇；英伟达服务器升级给BBU和超级电容带来增量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12084748094901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06178","601788","BBU","NVDA"],"gpt_icon":0},{"id":"2510635152","title":"Brookfield Business Partners L.P. Limited Partnership盘中异动 大幅上涨5.03%报24.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:20","pubTimestamp":1739305201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时20分，Brookfield Business Partners L.P. Limited Partnership股票出现波动，股价急速上涨5.03%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中，整体涨幅为0.02%。其相关个股中，Steel Partners Holdings Lp Ltd Partnership、1847 Holdings Llc、Brookfield Business Partners L.P. Limited Partnership涨幅较大，1847 Holdings Llc、Mdu Resources Group, Inc.、Dmc Global Inc.较为活跃，换手率分别为3.44%、0.80%、0.74%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、1847 Holdings Llc、Falcons Beyond Global Inc C/Wts 16/03/26，振幅分别为14.83%、13.40%、11.77%。Brookfield Business Partners L.P. Limited Partnership公司简介：Brookfield Business Partners LP是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042001961f7fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042001961f7fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4585","BK4206","BK4588","BBU","IE00B775SV38.USD","IE00B3S45H60.SGD","BN"],"gpt_icon":0},{"id":"2509325417","title":"国金证券：AIDC浪潮下供配电系统价值跃升，建议关注四条主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:07","pubTimestamp":1738890463,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","BK0183","LU2133065610.SGD","LU1162221912.USD","161631","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","LU2237438978.USD","DC","IE00BJJMRX11.SGD","LU0070302665.USD","BK0276","BK4588","BK0028","BK4135","BK4206","IE0002270589.USD","BK4559","LU1074936037.SGD","BBU","IE00B19Z3581.USD","UPS","LU1430594728.SGD","BK4131","BK0188","IE00BFSS7M15.SGD","BK0012","LU0208291251.USD","BK4534","LU0320765489.SGD","LU0320765646.SGD","AC","IE0004445015.USD","LU0149725797.USD","BK4017","BK4585","BK0201","IE00B19Z3B42.SGD","BK4532","BK4550","LU1585245621.USD","LU0061475181.USD","600109","IE00B7KXQ091.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2508314092","title":"加拿大皇家银行：维持Brookfield Bus Partners(BBU.US)评级，由优于大市调整至优于大市评级, 目标价由32.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:04","pubTimestamp":1738598666,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Brookfield Bus Partners(BBU.US)评级，由优于大市调整至优于大市评级, 目标价由32.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04000447942208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BN","BBU"],"gpt_icon":0},{"id":"2508144409","title":"Scotiabank：维持Brookfield Bus Partners(BBU.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由32.00美元调整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738594999,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Brookfield Bus Partners(BBU.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由32.00美元调整至33.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03230347941999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBU","BN"],"gpt_icon":0},{"id":"2508278141","title":"Brookfield Business Partners L.P. Limited Partnership盘中异动 早盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508278141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508278141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Brookfield Business Partners L.P. Limited Partnership股票出现波动，股价快速跳水5.94%。截至发稿，该股报20.64美元/股，成交量2023股，换手率0.00%，振幅0.00%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中，整体跌幅为0.47%。Brookfield Business Partners L.P. Limited Partnership公司简介：Brookfield Business Partners LP是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223602abc10837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223602abc10837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4206","BBU","BN","IE00B3S45H60.SGD","BK4585","BK4588","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2508271131","title":"Brookfield Business Partners L.P. Limited Partnership2024财年实现净利润-37.00百万美元，同比减少107.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508271131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508271131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512039,"startTime":"0","endTime":"0","summary":"2月3日，Brookfield Business Partners L.P. Limited Partnership公布财报，公告显示公司2024财年净利润为-37.00百万美元，同比减少107.68%；其中营业收入为406.20亿美元，同比减少22.03%，每股基本收益为-0.50美元。从资产负债表来看，Brookfield Business Partners L.P. Limited Partnership总负债581.66亿美元，其中短期债务21.42亿美元，资产负债比为1.30，流动比率为1.47。机构评级：截至2025年2月3日，当前有7家机构对Brookfield Business Partners L.P. Limited Partnership目标价做出预测，其中目标均价为32.00美元，其中最低目标价为22.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000049a2371681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000049a2371681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BN","BBU"],"gpt_icon":0},{"id":"2507952493","title":"Brookfield Bus Partners(BBU.US)：2024年Q4财报实现营收74.27亿美元，前值为134.05亿美元；每股收益为1.52美元，前值为9.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:34","pubTimestamp":1738326846,"startTime":"0","endTime":"0","summary":"Brookfield Bus Partners(BBU.US)：2024年Q4财报实现营收74.27亿美元，前值为134.05亿美元；每股收益为1.52美元，前值为9.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31203447921381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBU","BN"],"gpt_icon":0},{"id":"1164582341","title":"Brookfield Bus Partners第四季度销售额从去年同期的134.05亿美元降至74.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164582341","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164582341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324812,"startTime":"0","endTime":"0","summary":"Brookfield Bus Partners (NYSE:BBU) 本季度报告称销售额为74.27亿美元。这比去年同期的134.05亿美元下降了44.60%。以上内容来自Benzinga Earnings专栏，原文如下：$Brookfield(BN)$ Bus Partners (NYSE:BBU) reported $7.427 billion in sales this quarter. This is a 44.60 percent decrease over sales of $13.405 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brookfield Bus Partners第四季度销售额从去年同期的134.05亿美元降至74.27亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBU"],"gpt_icon":0},{"id":"2506151760","title":"Scotiabank：维持Brookfield Bus Partners(BBU.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由30.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077698,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Brookfield Bus Partners(BBU.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由30.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28232147883211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBU","BN"],"gpt_icon":0},{"id":"2503633693","title":"【新朋股份：液冷服务器机柜已完成样品生产并获客户认可】新朋股份在互动平台表示，公司目前没有BBU柜，公司液冷服务器机柜已完成初步的样品生产并展示给客户，也得到了部分客户的认可。后续公司将配合不同客户的不同应用需求，提供针对性的客户化设计修改和生产供货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633693","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:55","pubTimestamp":1736927717,"startTime":"0","endTime":"0","summary":"新朋股份在互动平台表示，公司目前没有BBU柜，公司液冷服务器机柜已完成初步的样品生产并展示给客户，也得到了部分客户的认可。后续公司将配合不同客户的不同应用需求，提供针对性的客户化设计修改和生产供货。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15155547474918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4206","BK0083","BBU","BK0264","BK0028","002328"],"gpt_icon":0},{"id":"2502621090","title":"英伟达NVL72机柜价值增量：电源、PCB、BBU、超级电容","url":"https://stock-news.laohu8.com/highlight/detail?id=2502621090","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502621090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:45","pubTimestamp":1736419500,"startTime":"0","endTime":"0","summary":"二. NVL72机柜价值增量近日，微软发布NVL72实拍：三. 价值增量环节3.1 服务器电源柜内8组PSU，柜外2组PSU+1组BBU，单柜PSU共10组。NVL36：机柜内24+机柜外12，共36个电源；NVL72：机柜内48+机柜外12，共60个电源，服务器电源环节价值量上修。英伟达PCB供应商：HDI板供应商：联能、沪电股份、胜宏科技。当主电源恢复时，BBU将自动充电，以备下次使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekqsv7056018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVD3.UK","LU1720051017.SGD","BK4551","LU0096364046.USD","LU0820561818.USD","LU1699723380.USD","IE00BJTD4N35.SGD","PCB","IE00BJTD4V19.USD","LU0267386448.USD","NVDY","HK0000320223.HKD","NVDA","LU1674673691.USD","2NVD.UK","LU0079474960.USD","BK4532","BBU","3NVD.UK","LU0345770993.USD","LU0444973449.USD","SNVD.UK","BK4581","LU0943347566.SGD","LU1244550494.USD","LU1712237335.SGD","LU0289739343.SGD","LU0175139822.USD","NVDS.UK","LU0234570918.USD","LU0265550359.USD","LU0198837287.USD","LU1923622614.USD","LU0957791311.USD","LU2092937148.SGD","LU2458330169.SGD","NVDD","LU0127658192.USD","LU2420271590.USD","IE00BMPRXQ63.HKD","IE00B7KXQ091.USD","NVDX","LU0107464264.USD","NVD2.UK","NVD","NVDS","NVIW.SI","LU1244550577.SGD","NVDU"],"gpt_icon":1},{"id":"2501250142","title":"Brookfield Business Partners L.P. Limited Partnership盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:19","pubTimestamp":1736183948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时19分，Brookfield Business Partners L.P. Limited Partnership股票出现异动，股价急速下跌5.04%。截至发稿，该股报23.01美元/股，成交量1.127万股，换手率0.02%，振幅6.03%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中，整体涨幅为0.56%。Brookfield Business Partners L.P. Limited Partnership公司简介：Brookfield Business Partners LP是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011908aba0ac7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011908aba0ac7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBU","BK4585","BK4206","BK4588","BN","IE00B3S45H60.SGD","BK4135","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2500646754","title":"Brookfield Business Partners L.P. Limited Partnership盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:42","pubTimestamp":1735670558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时42分，Brookfield Business Partners L.P. Limited Partnership股票出现波动，股价大幅拉升5.12%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中，整体涨幅为0.15%。其相关个股中，Brookfield Business Partners L.P. Limited Partnership、Dmc Global Inc.、1847 Holdings Llc涨幅较大，1847 Holdings Llc、美国绿星球、Dmc Global Inc.较为活跃，换手率分别为21.78%、2.68%、0.78%，振幅较大的相关个股有1847 Holdings Llc、Mammoth Energy Services, Inc.、美国绿星球，振幅分别为17.65%、9.14%、7.66%。Brookfield Business Partners L.P. Limited Partnership公司简介：Brookfield Business Partners LP是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101024239ab99afbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101024239ab99afbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BN","IE00B3S45H60.SGD","BK4206","BK4585","BK4135","BK4588","IE00B775SV38.USD","BBU"],"gpt_icon":0},{"id":"2494824950","title":"蔚蓝锂芯(002245.SZ)：公司目前有向第三方少量出货用于BBU备用电源的电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824950?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:29","pubTimestamp":1735280956,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨蔚蓝锂芯(002245.SZ)在投资者互动平台表示，公司目前有向第三方少量出货用于BBU备用电源的电池，也有正在研发量产专门型号电池用于BBU。目前公司锂电池出货还是以电动工具、清洁电器、电动摩托为主，其他出货量占比不大。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27142946878060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0125","159796","002245","BK0224","BK0031","BK0134","BK0155","BK4206","BBU","BK0201","BK0118","BK0141"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBU\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"BBU","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BBU","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.47},{"date":"2024-11-29","symbol":"BBU","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"BBU","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.08},{"date":"2024-08-30","symbol":"BBU","amount":0.0625,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBU\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBU","date":"2025-04-01","current":-136.581358,"percent":0.117695,"low":-595.878923,"twenty":-44.83631,"median":10.33851,"eighty":56.37948,"high":427.304985,"avg":-15.03955,"sd":169.764194,"marketCap":5053510248},"quantilePoints":[{"date":"2020-04-03","current":52.837069,"twenty":-42.719923,"median":23.263329,"eighty":41.542391,"marketCap":2271993966},{"date":"2020-04-09","current":61.709403,"twenty":-42.640266,"median":23.299287,"eighty":41.807941,"marketCap":2653504339},{"date":"2020-04-17","current":65.748648,"twenty":-42.627233,"median":23.346235,"eighty":42.243539,"marketCap":2827191860},{"date":"2020-04-24","current":67.102847,"twenty":-42.597439,"median":23.392691,"eighty":42.511419,"marketCap":2885422425},{"date":"2020-05-01","current":71.188787,"twenty":-42.579949,"median":23.551813,"eighty":42.886452,"marketCap":3061117845},{"date":"2020-05-08","current":-50.714849,"twenty":-42.627233,"median":23.500959,"eighty":42.981956,"marketCap":2840031557},{"date":"2020-05-15","current":-49.105422,"twenty":-43.039111,"median":23.385699,"eighty":42.886452,"marketCap":2749903613},{"date":"2020-05-22","current":-51.644742,"twenty":-43.158933,"median":23.337072,"eighty":42.769982,"marketCap":2892105530},{"date":"2020-05-29","current":-55.042423,"twenty":-43.30398,"median":23.299287,"eighty":42.639535,"marketCap":3082375684},{"date":"2020-06-05","current":-61.569545,"twenty":-43.503683,"median":23.250447,"eighty":42.581301,"marketCap":3447894518},{"date":"2020-06-12","current":-60.013765,"twenty":-43.997685,"median":23.208796,"eighty":42.511419,"marketCap":3360770839},{"date":"2020-06-19","current":-59.888586,"twenty":-44.760059,"median":23.169092,"eighty":42.511419,"marketCap":3353760838},{"date":"2020-06-26","current":-54.005235,"twenty":-44.849049,"median":23.114117,"eighty":42.371655,"marketCap":3024293181},{"date":"2020-07-02","current":-54.988775,"twenty":-45.008812,"median":23.070237,"eighty":42.353021,"marketCap":3079371420},{"date":"2020-07-10","current":-54.488064,"twenty":-45.234792,"median":22.955299,"eighty":42.283139,"marketCap":3051331565},{"date":"2020-07-17","current":-53.844293,"twenty":-45.757172,"median":22.863672,"eighty":42.173656,"marketCap":3015280387},{"date":"2020-07-24","current":-52.717693,"twenty":-46.430299,"median":22.735202,"eighty":41.92674,"marketCap":2952190826},{"date":"2020-07-31","current":-47.531761,"twenty":-46.669499,"median":22.677367,"eighty":41.842882,"marketCap":2661778612},{"date":"2020-08-07","current":-17.068764,"twenty":-46.740972,"median":22.59351,"eighty":41.835894,"marketCap":2901689838},{"date":"2020-08-14","current":-18.969215,"twenty":-46.722052,"median":22.319786,"eighty":41.724084,"marketCap":3224766595},{"date":"2020-08-21","current":-20.081244,"twenty":-46.669499,"median":22.104027,"eighty":41.686814,"marketCap":3413811538},{"date":"2020-08-28","current":-18.733865,"twenty":-46.656886,"median":20.899641,"eighty":41.600627,"marketCap":3184757033},{"date":"2020-09-04","current":-18.216095,"twenty":-46.63166,"median":20.680661,"eighty":41.50512,"marketCap":3096736208},{"date":"2020-09-11","current":-17.810116,"twenty":-46.600533,"median":20.558291,"eighty":41.444556,"marketCap":3027719800},{"date":"2020-09-18","current":-17.651255,"twenty":-46.46872,"median":-17.212916,"eighty":41.388652,"marketCap":3000713380},{"date":"2020-09-25","current":-18.23963,"twenty":-46.336465,"median":-17.309997,"eighty":40.922773,"marketCap":3100737059},{"date":"2020-10-02","current":-18.327886,"twenty":-46.267991,"median":-17.442382,"eighty":40.414966,"marketCap":3115740626},{"date":"2020-10-09","current":-19.269287,"twenty":-46.089309,"median":-17.562999,"eighty":40.20532,"marketCap":3275778723},{"date":"2020-10-16","current":-19.257519,"twenty":-45.813929,"median":-17.648872,"eighty":40.004992,"marketCap":3273778297},{"date":"2020-10-23","current":-18.939797,"twenty":-45.694108,"median":-17.810116,"eighty":39.790688,"marketCap":3219765456},{"date":"2020-10-30","current":-17.115833,"twenty":-45.677291,"median":-17.813058,"eighty":39.702171,"marketCap":2909691690},{"date":"2020-11-06","current":-16.24875,"twenty":-45.476537,"median":-17.727743,"eighty":39.462244,"marketCap":3136008664},{"date":"2020-11-13","current":-17.442599,"twenty":-45.263171,"median":-17.689499,"eighty":39.063917,"marketCap":3366421515},{"date":"2020-11-20","current":-17.912902,"twenty":-45.181187,"median":-17.810116,"eighty":32.295932,"marketCap":3457190113},{"date":"2020-11-27","current":-18.527916,"twenty":-45.147553,"median":-17.892489,"eighty":27.881321,"marketCap":3575887742},{"date":"2020-12-04","current":-20.233414,"twenty":-45.113919,"median":-17.935493,"eighty":27.864331,"marketCap":3905048957},{"date":"2020-12-11","current":-19.241124,"twenty":-45.055059,"median":-18.057234,"eighty":27.861499,"marketCap":3713536977},{"date":"2020-12-18","current":-19.22562,"twenty":-44.960463,"median":-18.062779,"eighty":27.845924,"marketCap":3710544603},{"date":"2020-12-24","current":-19.623621,"twenty":-44.922625,"median":-18.095389,"eighty":27.817607,"marketCap":3787358861},{"date":"2020-12-31","current":-19.39617,"twenty":-44.922625,"median":-18.165278,"eighty":27.772299,"marketCap":3743460724},{"date":"2021-01-08","current":-19.788951,"twenty":-44.849049,"median":-18.245514,"eighty":27.715665,"marketCap":3819267450},{"date":"2021-01-15","current":-19.623569,"twenty":-44.775476,"median":-18.3142,"eighty":27.687347,"marketCap":3787348836},{"date":"2021-01-22","current":-19.654578,"twenty":-44.767066,"median":-18.366131,"eighty":27.681683,"marketCap":3793333586},{"date":"2021-01-29","current":-18.567782,"twenty":-44.764964,"median":-18.491738,"eighty":27.674604,"marketCap":3583581852},{"date":"2021-02-05","current":-41.6356,"twenty":-44.76104,"median":-18.516157,"eighty":27.660025,"marketCap":3788839586},{"date":"2021-02-12","current":-46.336844,"twenty":-44.764964,"median":-18.567782,"eighty":27.656734,"marketCap":4216652796},{"date":"2021-02-19","current":-46.61965,"twenty":-44.878479,"median":-18.701363,"eighty":27.649616,"marketCap":4242388186},{"date":"2021-02-26","current":-44.596492,"twenty":-45.031936,"median":-18.777993,"eighty":27.598147,"marketCap":4058280810},{"date":"2021-03-05","current":-43.617545,"twenty":-45.139145,"median":-18.839772,"eighty":27.518958,"marketCap":3969196596},{"date":"2021-03-12","current":-43.704562,"twenty":-45.109715,"median":-18.854483,"eighty":27.454266,"marketCap":3977115143},{"date":"2021-03-19","current":-43.490612,"twenty":-45.031936,"median":-18.88452,"eighty":27.419747,"marketCap":3957645674},{"date":"2021-03-26","current":-43.805839,"twenty":-44.947851,"median":-18.954506,"eighty":27.373024,"marketCap":3986331385},{"date":"2021-04-01","current":-44.425426,"twenty":-44.922625,"median":-18.97804,"eighty":27.318394,"marketCap":4042713741},{"date":"2021-04-09","current":-45.142841,"twenty":-44.922625,"median":-19.039565,"eighty":27.272672,"marketCap":4107998574},{"date":"2021-04-16","current":-44.229767,"twenty":-44.902013,"median":-19.121951,"eighty":27.237709,"marketCap":4024908786},{"date":"2021-04-23","current":-43.207994,"twenty":-44.862276,"median":-19.174035,"eighty":27.18775,"marketCap":3931927456},{"date":"2021-04-30","current":-47.501618,"twenty":-45.055059,"median":-19.229802,"eighty":27.152777,"marketCap":4322647242},{"date":"2021-05-07","current":18.636285,"twenty":-45.113919,"median":-19.22562,"eighty":27.097165,"marketCap":4789525212},{"date":"2021-05-14","current":17.86266,"twenty":-45.055059,"median":-19.173986,"eighty":27.07633,"marketCap":4590703533},{"date":"2021-05-21","current":17.955033,"twenty":-44.960463,"median":-19.075133,"eighty":27.051102,"marketCap":4614443435},{"date":"2021-05-28","current":17.547051,"twenty":-44.922625,"median":-19.016158,"eighty":27.020732,"marketCap":4509592152},{"date":"2021-06-04","current":17.12175,"twenty":-44.912319,"median":-18.97804,"eighty":26.751685,"marketCap":4400289638},{"date":"2021-06-11","current":17.423887,"twenty":-44.866685,"median":-18.939797,"eighty":25.746812,"marketCap":4477938999},{"date":"2021-06-18","current":16.230734,"twenty":-44.836066,"median":-18.882739,"eighty":25.709457,"marketCap":4171298550},{"date":"2021-06-25","current":18.008917,"twenty":-44.782402,"median":-18.851541,"eighty":25.699067,"marketCap":4628291662},{"date":"2021-07-02","current":17.731797,"twenty":-44.773374,"median":-18.833721,"eighty":25.6679,"marketCap":4557071956},{"date":"2021-07-09","current":18.497725,"twenty":-44.764964,"median":-18.777993,"eighty":25.627017,"marketCap":4753915359},{"date":"2021-07-16","current":17.577842,"twenty":-44.764964,"median":-18.701363,"eighty":25.619064,"marketCap":4517505403},{"date":"2021-07-23","current":17.981975,"twenty":-44.760059,"median":-18.559626,"eighty":25.581934,"marketCap":4621367474},{"date":"2021-07-30","current":16.911986,"twenty":-44.737076,"median":-18.504399,"eighty":25.560007,"marketCap":4346380327},{"date":"2021-08-06","current":15.97737,"twenty":-44.596492,"median":-18.459824,"eighty":25.552951,"marketCap":4249980451},{"date":"2021-08-13","current":15.297245,"twenty":-44.534126,"median":-18.339654,"eighty":25.54973,"marketCap":4069067117},{"date":"2021-08-20","current":15.133717,"twenty":-44.520352,"median":-18.293608,"eighty":25.54329,"marketCap":4025568731},{"date":"2021-08-27","current":15.966221,"twenty":-44.479776,"median":-18.23963,"eighty":25.472443,"marketCap":4247014659},{"date":"2021-09-03","current":15.750661,"twenty":-44.425426,"median":-18.109293,"eighty":25.465515,"marketCap":4189675957},{"date":"2021-09-10","current":15.780394,"twenty":-44.419575,"median":-18.0773,"eighty":25.446617,"marketCap":4197584687},{"date":"2021-09-17","current":15.561118,"twenty":-44.401295,"median":-18.057234,"eighty":25.435418,"marketCap":4139257487},{"date":"2021-09-24","current":17.22055,"twenty":-44.365173,"median":-17.964585,"eighty":25.408038,"marketCap":4580666300},{"date":"2021-10-01","current":17.140644,"twenty":-44.255252,"median":-17.912902,"eighty":25.380987,"marketCap":4559411355},{"date":"2021-10-08","current":17.317777,"twenty":-44.212376,"median":-17.813058,"eighty":25.34492,"marketCap":4606528795},{"date":"2021-10-15","current":17.798518,"twenty":-44.121068,"median":-17.727743,"eighty":25.317011,"marketCap":4734405857},{"date":"2021-10-22","current":17.968627,"twenty":-44.064545,"median":-17.634162,"eighty":25.306384,"marketCap":4779654748},{"date":"2021-10-29","current":17.968627,"twenty":-44.009318,"median":-17.562999,"eighty":25.274074,"marketCap":4779654748},{"date":"2021-11-05","current":14.950569,"twenty":-43.99204,"median":-17.455729,"eighty":25.256041,"marketCap":4814083165},{"date":"2021-11-12","current":15.653191,"twenty":-43.973236,"median":-17.357067,"eighty":25.253019,"marketCap":5040327471},{"date":"2021-11-19","current":14.150191,"twenty":-43.958292,"median":-17.229005,"eighty":25.219837,"marketCap":4556361601},{"date":"2021-11-26","current":14.452624,"twenty":-43.915942,"median":-17.092298,"eighty":25.199207,"marketCap":4653744977},{"date":"2021-12-03","current":13.716399,"twenty":-43.839293,"median":-16.868716,"eighty":25.185957,"marketCap":4416680346},{"date":"2021-12-10","current":14.327374,"twenty":-43.799318,"median":-16.166058,"eighty":25.143293,"marketCap":4613414390},{"date":"2021-12-17","current":13.808045,"twenty":-43.790472,"median":-15.489027,"eighty":25.094572,"marketCap":4446190460},{"date":"2021-12-23","current":13.948569,"twenty":-43.774859,"median":13.526996,"eighty":25.078036,"marketCap":4491439350},{"date":"2021-12-31","current":14.06771,"twenty":-43.735389,"median":13.786661,"eighty":25.066964,"marketCap":4529802499},{"date":"2022-01-07","current":14.031051,"twenty":-43.69586,"median":13.919548,"eighty":25.046043,"marketCap":4517998453},{"date":"2022-01-14","current":14.046325,"twenty":-43.679845,"median":13.954679,"eighty":25.029672,"marketCap":4522916756},{"date":"2022-01-21","current":13.224564,"twenty":-43.673226,"median":13.865324,"eighty":25.019042,"marketCap":4258309450},{"date":"2022-01-28","current":13.19707,"twenty":-43.655134,"median":13.792771,"eighty":25.004351,"marketCap":4249456416},{"date":"2022-02-04","current":17.690818,"twenty":-43.617545,"median":13.800408,"eighty":24.998418,"marketCap":4564230916},{"date":"2022-02-11","current":17.446806,"twenty":-43.613898,"median":13.919548,"eighty":24.975531,"marketCap":4501275957},{"date":"2022-02-18","current":16.417383,"twenty":-43.596665,"median":13.956207,"eighty":24.944224,"marketCap":4235684931},{"date":"2022-02-25","current":15.780667,"twenty":-43.586076,"median":13.98981,"eighty":24.937876,"marketCap":4071412012},{"date":"2022-03-04","current":16.058992,"twenty":-43.577571,"median":14.031051,"eighty":24.931436,"marketCap":4143220005},{"date":"2022-03-11","current":15.58622,"twenty":-43.503683,"median":14.038688,"eighty":24.928094,"marketCap":4021244818},{"date":"2022-03-18","current":16.19053,"twenty":-43.490612,"median":14.046325,"eighty":24.916282,"marketCap":4177156636},{"date":"2022-03-25","current":17.363688,"twenty":-43.479741,"median":14.06771,"eighty":24.874942,"marketCap":4479831626},{"date":"2022-04-01","current":16.821215,"twenty":-43.458002,"median":14.107423,"eighty":24.869036,"marketCap":4339873392},{"date":"2022-04-08","current":15.722401,"twenty":-43.447132,"median":14.141607,"eighty":24.86313,"marketCap":4056379484},{"date":"2022-04-14","current":16.158191,"twenty":-43.375887,"median":14.18685,"eighty":24.839508,"marketCap":4168813329},{"date":"2022-04-22","current":14.437669,"twenty":-43.356843,"median":14.290715,"eighty":24.798516,"marketCap":3724918669},{"date":"2022-04-29","current":13.475535,"twenty":-43.350749,"median":14.254231,"eighty":24.77286,"marketCap":3476688103},{"date":"2022-05-06","current":-374.58983,"twenty":-43.350749,"median":14.223508,"eighty":24.754608,"marketCap":3371308472},{"date":"2022-05-13","current":-567.48062,"twenty":-43.46235,"median":14.141607,"eighty":24.740795,"marketCap":5107325579},{"date":"2022-05-20","current":-516.752027,"twenty":-43.579272,"median":14.107423,"eighty":24.720033,"marketCap":4650768245},{"date":"2022-05-27","current":-592.723556,"twenty":-43.626942,"median":14.06771,"eighty":24.713063,"marketCap":5334512003},{"date":"2022-06-03","current":-561.169886,"twenty":-43.69151,"median":14.052435,"eighty":24.700864,"marketCap":5050528973},{"date":"2022-06-10","current":-559.713563,"twenty":-43.799318,"median":14.041496,"eighty":24.688829,"marketCap":5037422064},{"date":"2022-06-17","current":-541.994963,"twenty":-43.977584,"median":14.035633,"eighty":24.682415,"marketCap":4877954670},{"date":"2022-06-24","current":-560.441724,"twenty":-44.081936,"median":14.023414,"eighty":24.672405,"marketCap":5043975518},{"date":"2022-07-01","current":-520.273361,"twenty":-44.381132,"median":13.982173,"eighty":24.654407,"marketCap":4682460245},{"date":"2022-07-08","current":-492.090866,"twenty":-44.468906,"median":13.951624,"eighty":24.644017,"marketCap":4428817792},{"date":"2022-07-15","current":-469.789935,"twenty":-44.708959,"median":13.865324,"eighty":24.633944,"marketCap":4228109416},{"date":"2022-07-22","current":-489.640214,"twenty":-44.773374,"median":13.792771,"eighty":24.603278,"marketCap":4406761926},{"date":"2022-07-29","current":-481.553063,"twenty":-44.912319,"median":13.699597,"eighty":24.599735,"marketCap":4333977570},{"date":"2022-08-05","current":58.760436,"twenty":-45.078183,"median":13.679281,"eighty":24.599735,"marketCap":5288439253},{"date":"2022-08-12","current":61.778251,"twenty":-44.973076,"median":13.748475,"eighty":24.657669,"marketCap":5560042581},{"date":"2022-08-19","current":56.539532,"twenty":-44.922625,"median":13.808045,"eighty":24.708593,"marketCap":5088557923},{"date":"2022-08-26","current":53.25628,"twenty":-44.912319,"median":13.934059,"eighty":24.765131,"marketCap":4793065234},{"date":"2022-09-02","current":52.94244,"twenty":-44.866685,"median":13.960789,"eighty":24.867855,"marketCap":4764819609},{"date":"2022-09-09","current":57.481053,"twenty":-44.849049,"median":13.997447,"eighty":24.928094,"marketCap":5173294797},{"date":"2022-09-16","current":51.644348,"twenty":-44.784134,"median":14.032578,"eighty":24.982961,"marketCap":4647991360},{"date":"2022-09-23","current":48.065845,"twenty":-44.775476,"median":14.040216,"eighty":25.034397,"marketCap":4325926056},{"date":"2022-09-30","current":46.979475,"twenty":-44.764964,"median":14.044797,"eighty":25.117077,"marketCap":4228152740},{"date":"2022-10-07","current":46.740861,"twenty":-44.764964,"median":14.06771,"eighty":25.252908,"marketCap":4206677488},{"date":"2022-10-14","current":45.048058,"twenty":-44.760059,"median":14.095204,"eighty":25.311966,"marketCap":4054325245},{"date":"2022-10-21","current":48.886558,"twenty":-44.737076,"median":14.141027,"eighty":25.4338,"marketCap":4399790258},{"date":"2022-10-28","current":55.018502,"twenty":-44.596492,"median":14.18685,"eighty":25.54329,"marketCap":4951665184},{"date":"2022-11-04","current":136.750683,"twenty":-44.534126,"median":14.245242,"eighty":25.581934,"marketCap":4512772526},{"date":"2022-11-11","current":150.676798,"twenty":-44.520352,"median":14.297588,"eighty":25.704304,"marketCap":4972334347},{"date":"2022-11-18","current":132.076757,"twenty":-44.479776,"median":14.367087,"eighty":27.034121,"marketCap":4358532969},{"date":"2022-11-25","current":129.447073,"twenty":-44.436296,"median":14.437669,"eighty":27.120841,"marketCap":4271753404},{"date":"2022-12-02","current":123.254082,"twenty":-44.419575,"median":14.484382,"eighty":27.289249,"marketCap":4067384705},{"date":"2022-12-09","current":116.538315,"twenty":-44.401295,"median":14.587039,"eighty":27.502944,"marketCap":3845764384},{"date":"2022-12-16","current":111.995296,"twenty":-44.365173,"median":14.692432,"eighty":27.660025,"marketCap":3695844756},{"date":"2022-12-23","current":111.402728,"twenty":-44.255252,"median":14.817812,"eighty":27.726992,"marketCap":3676290022},{"date":"2022-12-30","current":98.451712,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3248906512},{"date":"2023-01-06","current":103.095661,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3402156819},{"date":"2023-01-13","current":105.998129,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3497938261},{"date":"2023-01-20","current":109.597189,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3616707249},{"date":"2023-01-27","current":120.336321,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3971098585},{"date":"2023-02-03","current":75.805264,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":4169289545},{"date":"2023-02-10","current":68.266046,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3754632526},{"date":"2023-02-17","current":66.559395,"twenty":-43.977584,"median":15.127752,"eighty":39.462244,"marketCap":3660766713},{"date":"2023-02-24","current":60.777679,"twenty":-43.799318,"median":15.147762,"eighty":40.20532,"marketCap":3342772343},{"date":"2023-03-03","current":64.887574,"twenty":-43.678363,"median":15.311044,"eighty":41.523756,"marketCap":3568816547},{"date":"2023-03-10","current":69.132507,"twenty":-43.59137,"median":15.451569,"eighty":41.84987,"marketCap":3802287877},{"date":"2023-03-17","current":65.340095,"twenty":-43.466698,"median":15.561118,"eighty":42.427561,"marketCap":3593705228},{"date":"2023-03-24","current":65.379599,"twenty":-43.341028,"median":15.653191,"eighty":42.844523,"marketCap":3595877964},{"date":"2023-03-31","current":73.556987,"twenty":-43.255784,"median":15.713912,"eighty":43.405906,"marketCap":4045634301},{"date":"2023-04-06","current":68.618951,"twenty":-43.16508,"median":15.75252,"eighty":44.344651,"marketCap":3774042310},{"date":"2023-04-14","current":73.12244,"twenty":-42.940906,"median":15.812955,"eighty":44.812859,"marketCap":4021734206},{"date":"2023-04-21","current":73.6755,"twenty":-42.592786,"median":15.904579,"eighty":45.072312,"marketCap":4052152509},{"date":"2023-04-28","current":65.537616,"twenty":-42.444451,"median":16.024678,"eighty":45.504689,"marketCap":3604568907},{"date":"2023-05-05","current":64.352488,"twenty":-42.179148,"median":16.067637,"eighty":45.93196,"marketCap":3539386829},{"date":"2023-05-12","current":50.666995,"twenty":-42.179148,"median":16.226377,"eighty":46.282706,"marketCap":3648023626},{"date":"2023-05-19","current":58.844931,"twenty":-42.179148,"median":16.386882,"eighty":46.778329,"marketCap":4236835063},{"date":"2023-05-26","current":56.385515,"twenty":-42.179148,"median":16.546342,"eighty":47.288391,"marketCap":4059757085},{"date":"2023-06-02","current":56.249719,"twenty":-42.179148,"median":16.718585,"eighty":48.283021,"marketCap":4049979773},{"date":"2023-06-09","current":58.965639,"twenty":-42.179148,"median":16.800368,"eighty":49.303766,"marketCap":4245526007},{"date":"2023-06-16","current":60.263245,"twenty":-42.179148,"median":16.821215,"eighty":50.166099,"marketCap":4338953652},{"date":"2023-06-23","current":53.865753,"twenty":-42.181505,"median":16.944551,"eighty":50.866163,"marketCap":3878334241},{"date":"2023-06-30","current":52.17587,"twenty":-42.183863,"median":17.062092,"eighty":51.628753,"marketCap":3756662636},{"date":"2023-07-07","current":52.628524,"twenty":-42.183863,"median":17.09233,"eighty":51.957359,"marketCap":3789253694},{"date":"2023-07-14","current":56.129045,"twenty":-42.183863,"median":17.127523,"eighty":52.325608,"marketCap":4041291210},{"date":"2023-07-21","current":56.614591,"twenty":-42.183863,"median":17.196765,"eighty":52.749206,"marketCap":4076250552},{"date":"2023-07-28","current":52.115516,"twenty":-42.183863,"median":17.317777,"eighty":52.921366,"marketCap":3752317161},{"date":"2023-08-04","current":53.473477,"twenty":-42.162801,"median":17.435434,"eighty":53.023299,"marketCap":3850090336},{"date":"2023-08-11","current":419.579548,"twenty":-41.990146,"median":17.504714,"eighty":53.467442,"marketCap":3776215932},{"date":"2023-08-18","current":384.57426,"twenty":-41.622424,"median":17.577842,"eighty":53.938259,"marketCap":3461168336},{"date":"2023-08-25","current":362.605485,"twenty":-41.206611,"median":17.672786,"eighty":54.796426,"marketCap":3263449366},{"date":"2023-09-01","current":362.605485,"twenty":-40.74487,"median":17.727948,"eighty":55.733114,"marketCap":3263449366},{"date":"2023-09-08","current":373.858601,"twenty":-40.464473,"median":17.770287,"eighty":55.974536,"marketCap":3364727406},{"date":"2023-09-15","current":389.305308,"twenty":-39.834729,"median":17.798518,"eighty":56.273887,"marketCap":3503747776},{"date":"2023-09-22","current":382.547374,"twenty":-39.10156,"median":17.878055,"eighty":56.423262,"marketCap":3442926364},{"date":"2023-09-29","current":370.720988,"twenty":-38.028238,"median":17.955033,"eighty":56.844243,"marketCap":3336488893},{"date":"2023-10-06","current":357.929183,"twenty":-37.727156,"median":17.968627,"eighty":57.500367,"marketCap":3221362649},{"date":"2023-10-13","current":362.032215,"twenty":-37.189346,"median":18.008917,"eighty":58.176926,"marketCap":3258289935},{"date":"2023-10-20","current":359.618667,"twenty":-36.704398,"median":18.06665,"eighty":58.479046,"marketCap":3236568002},{"date":"2023-10-27","current":311.10635,"twenty":-35.92756,"median":18.126739,"eighty":58.760436,"marketCap":2799957150},{"date":"2023-11-03","current":326.553058,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":2938977521},{"date":"2023-11-10","current":-288.234054,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3170574598},{"date":"2023-11-17","current":-308.357171,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3391928882},{"date":"2023-11-24","current":-311.119168,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3422310843},{"date":"2023-12-01","current":-327.493861,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3602432466},{"date":"2023-12-08","current":-333.412424,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":3667536667},{"date":"2023-12-15","current":-384.744128,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":4232185404},{"date":"2023-12-22","current":-394.373631,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":4338109939},{"date":"2023-12-29","current":-403.448762,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":4437936381},{"date":"2024-01-05","current":-382.803544,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4210838979},{"date":"2024-01-12","current":-384.579319,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4230372510},{"date":"2024-01-19","current":-396.93319,"twenty":-20.45668,"median":18.549685,"eighty":58.949364,"marketCap":4366265091},{"date":"2024-01-26","current":-420.473389,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4625207277},{"date":"2024-02-02","current":-441.773167,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4859504832},{"date":"2024-02-09","current":10.279999,"twenty":-19.959501,"median":18.497725,"eighty":58.933089,"marketCap":4954959391},{"date":"2024-02-16","current":10.311505,"twenty":-19.959501,"median":18.105139,"eighty":58.933089,"marketCap":4970145343},{"date":"2024-02-23","current":9.996444,"twenty":-19.959501,"median":18.039708,"eighty":58.933089,"marketCap":4818285817},{"date":"2024-03-01","current":9.61837,"twenty":-19.954332,"median":18.005068,"eighty":58.916815,"marketCap":4636054386},{"date":"2024-03-08","current":9.681362,"twenty":-19.954332,"median":17.968627,"eighty":58.916815,"marketCap":4666416354},{"date":"2024-03-15","current":9.487825,"twenty":-19.954332,"median":17.935944,"eighty":58.916815,"marketCap":4573131415},{"date":"2024-03-22","current":10.126947,"twenty":-19.954332,"median":17.870358,"eighty":58.916815,"marketCap":4881188677},{"date":"2024-03-28","current":9.969417,"twenty":-19.954332,"median":17.824404,"eighty":58.916815,"marketCap":4805259075},{"date":"2024-04-05","current":9.30779,"twenty":-19.959501,"median":17.770287,"eighty":58.933089,"marketCap":4486354748},{"date":"2024-04-12","current":8.871206,"twenty":-19.959501,"median":17.716402,"eighty":58.933089,"marketCap":4275921281},{"date":"2024-04-19","current":8.704674,"twenty":-19.959501,"median":17.647122,"eighty":58.933089,"marketCap":4195652845},{"date":"2024-04-26","current":8.551645,"twenty":-19.954332,"median":17.562447,"eighty":58.916815,"marketCap":4121892661},{"date":"2024-05-03","current":8.520138,"twenty":-19.954332,"median":17.499998,"eighty":58.916815,"marketCap":4106706740},{"date":"2024-05-10","current":8.988893,"twenty":-19.954332,"median":17.429661,"eighty":58.916815,"marketCap":4260735380},{"date":"2024-05-17","current":9.066699,"twenty":-19.954332,"median":17.315928,"eighty":58.916815,"marketCap":4297615473},{"date":"2024-05-24","current":8.540364,"twenty":-19.954332,"median":17.192556,"eighty":58.916815,"marketCap":4048132495},{"date":"2024-05-31","current":8.293215,"twenty":-19.954332,"median":17.134084,"eighty":58.916815,"marketCap":3930983966},{"date":"2024-06-07","current":8.508326,"twenty":-19.954332,"median":17.104153,"eighty":58.916815,"marketCap":4032946574},{"date":"2024-06-14","current":8.700553,"twenty":-19.959501,"median":17.062092,"eighty":58.933089,"marketCap":4124062097},{"date":"2024-06-21","current":8.393905,"twenty":-19.964669,"median":16.944551,"eighty":58.949364,"marketCap":3978711144},{"date":"2024-06-28","current":8.393905,"twenty":-20.0144,"median":16.839605,"eighty":59.110488,"marketCap":3978711144},{"date":"2024-07-05","current":8.60444,"twenty":-20.0144,"median":16.81359,"eighty":59.110488,"marketCap":4078504336},{"date":"2024-07-12","current":9.103314,"twenty":-20.0144,"median":16.775089,"eighty":59.110488,"marketCap":4314970810},{"date":"2024-07-15","current":9.176543,"twenty":-20.0144,"median":16.746484,"eighty":59.110488,"marketCap":4349681486},{"date":"2024-08-02","current":9.496921,"twenty":-20.512496,"median":16.456646,"eighty":59.374578,"marketCap":4501540690},{"date":"2024-08-09","current":8.68216,"twenty":-20.512496,"median":16.288981,"eighty":59.374578,"marketCap":4193483408},{"date":"2024-08-16","current":9.050467,"twenty":-20.512496,"median":16.196999,"eighty":59.374578,"marketCap":4371375617},{"date":"2024-08-23","current":9.005552,"twenty":-20.512496,"median":16.053559,"eighty":59.374578,"marketCap":4349681445},{"date":"2024-08-30","current":9.207671,"twenty":-20.512496,"median":15.98759,"eighty":59.374578,"marketCap":4447305219},{"date":"2024-09-06","current":8.780974,"twenty":-20.512496,"median":15.860299,"eighty":59.374578,"marketCap":4241210586},{"date":"2024-09-13","current":9.232375,"twenty":-20.512496,"median":15.78053,"eighty":59.374578,"marketCap":4459237013},{"date":"2024-09-20","current":9.971234,"twenty":-20.512496,"median":15.745086,"eighty":59.374578,"marketCap":4816106139},{"date":"2024-09-27","current":10.541661,"twenty":-20.512496,"median":15.699559,"eighty":59.374578,"marketCap":5091622121},{"date":"2024-10-04","current":10.68539,"twenty":-20.512496,"median":15.582408,"eighty":59.374578,"marketCap":5161043471},{"date":"2024-10-11","current":10.150896,"twenty":-20.512496,"median":15.513484,"eighty":59.374578,"marketCap":4902882826},{"date":"2024-10-18","current":10.77073,"twenty":-20.512496,"median":15.381685,"eighty":59.374578,"marketCap":5202262397},{"date":"2024-10-25","current":9.971234,"twenty":-20.512496,"median":15.26026,"eighty":59.374578,"marketCap":4816106139},{"date":"2024-10-31","current":9.881403,"twenty":-20.512496,"median":15.139691,"eighty":59.374578,"marketCap":4772717796},{"date":"2024-11-08","current":11.013273,"twenty":-20.540404,"median":15.022221,"eighty":59.377285,"marketCap":5319410925},{"date":"2024-11-15","current":9.107221,"twenty":-20.540404,"median":14.812247,"eighty":59.377285,"marketCap":5473439545},{"date":"2024-11-22","current":8.912262,"twenty":-20.540404,"median":14.528223,"eighty":59.377285,"marketCap":5356269323},{"date":"2024-11-29","current":9.542187,"twenty":-20.540404,"median":14.437669,"eighty":59.377285,"marketCap":5734854315},{"date":"2024-12-06","current":9.267851,"twenty":-20.540404,"median":14.290715,"eighty":59.377285,"marketCap":5569978609},{"date":"2024-12-13","current":8.767911,"twenty":-20.540404,"median":14.150191,"eighty":59.377285,"marketCap":5269514330},{"date":"2024-12-20","current":8.078462,"twenty":-20.540404,"median":14.082984,"eighty":59.377285,"marketCap":4855155648},{"date":"2024-12-27","current":8.220142,"twenty":-20.540404,"median":14.046325,"eighty":59.377285,"marketCap":4940305273},{"date":"2025-01-03","current":8.55133,"twenty":-20.540404,"median":14.037161,"eighty":59.377285,"marketCap":5139349299},{"date":"2025-01-10","current":8.136217,"twenty":-20.568312,"median":13.98981,"eighty":59.379993,"marketCap":4889866323},{"date":"2025-01-17","current":7.861881,"twenty":-20.568312,"median":13.865324,"eighty":59.379993,"marketCap":4724990618},{"date":"2025-01-24","current":7.786078,"twenty":-20.568312,"median":13.748475,"eighty":59.379993,"marketCap":4679432857},{"date":"2025-01-31","current":7.843833,"twenty":-20.568312,"median":13.54838,"eighty":59.379993,"marketCap":4714143532},{"date":"2025-02-07","current":-131.220423,"twenty":-42.314127,"median":13.441696,"eighty":59.368288,"marketCap":4855155648},{"date":"2025-02-14","current":-143.767863,"twenty":-43.234082,"median":13.202544,"eighty":58.847345,"marketCap":5319410925},{"date":"2025-02-21","current":-148.751659,"twenty":-43.466698,"median":12.033382,"eighty":58.596582,"marketCap":5503811385},{"date":"2025-02-28","current":-144.588723,"twenty":-43.606605,"median":10.759501,"eighty":58.206047,"marketCap":5349782765},{"date":"2025-03-07","current":-138.490902,"twenty":-43.69586,"median":10.649458,"eighty":57.602898,"marketCap":5124163379},{"date":"2025-03-14","current":-127.584597,"twenty":-43.981933,"median":10.541661,"eighty":57.05456,"marketCap":4720630089},{"date":"2025-03-21","current":-137.163546,"twenty":-44.306223,"median":10.465304,"eighty":56.584567,"marketCap":5075051212},{"date":"2025-03-28","current":-141.122426,"twenty":-44.571546,"median":10.375473,"eighty":56.46778,"marketCap":5221529770},{"date":"2025-04-01","current":-136.581358,"twenty":-44.83631,"median":10.33851,"eighty":56.37948,"marketCap":5053510248}],"updateTime":1743628364897}}}