美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智利银行

27.97

+0.21000.76%

盘后：27.970.00000.00%17:35 EDT

成交量：16.00万

成交额：449.21万

市值：141.27亿

市盈率：10.86

高：28.21

开：27.90

低：27.68

收：27.76

数据加载中...

总览公司新闻公告

过去24小时CEX现货流入/流出榜：BTC净流出3.34亿美元

加密市场板块普跌，OM闪崩致RWA板块下跌44.93%

24小时现货资金流入/流出榜：BTC净流入1.45亿美元

Bitroot Network将于2025年4月14日正式启动并行化公链测试网络

智利银行盘中异动下午盘股价大涨5.15%报25.62美元

智利银行盘中异动早盘急速跳水5.11%

盈透证券新增支持SOL、ADA、XRP、DOGE交易服务

盈透证券新增Solana、Cardano、XRP和Dogecoin四种加密货币交易服务

盈透证券新增支持 SOL、ADA、XRP、DOGE 交易服务

币安合约将上线 U 本位和币本位次季 0926 交割合约

BCH上涨突破350 USDT，24H涨幅24.5%

BCH突破380美元，24小时涨超24%

BCH突破380美元，24小时涨超24%

币安将调整BCH、XTZ等资产抵押率

币安将上线BCH/JPY等新交易对

智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元

小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。

比特币金融网络Bitroot将于今晚21时上线比特币链资产发行协议主网测试

XRP超越ETH成为韩国第二受欢迎的加密资产

XRP超越ETH成为韩国第二受欢迎的加密资产

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","market":"US","secType":"STK","nameCN":"智利银行","latestPrice":27.97,"timestamp":1744920000000,"preClose":27.76,"halted":0,"volume":160043,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"17:35 EDT","volume":747,"amount":20899.23,"timestamp":1744925725052},"delay":0,"floatShares":157438201,"shares":505085405,"eps":2.575452,"marketStatus":"休市中","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":27.9,"high":28.21,"low":27.68,"amount":4492084.809129,"amplitude":0.019092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.575452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":200,"listingDate":1009947600000,"exchange":"NYSE","adjPreClose":27.76,"dividendRate":0.063997,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.76,"latestTime":"09:22 EDT","volume":241,"amount":6677.789952,"timestamp":1744896125621},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"17:35 EDT","volume":747,"amount":20899.23,"timestamp":1744925725052},"volumeRatio":0.5354382813371189,"impliedVol":0.3733,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","floatShares":157438201,"roa":"2.24%","roe":"23.44%","lyrEps":2.405578,"volumeRatio":0.5354382813371189,"shares":505085405,"dividePrice":1.79,"high":28.21,"amplitude":0.019092,"preClose":27.76,"low":27.68,"week52Low":21.76,"pbRate":"2.12","psRate":"4.26","week52High":28.64,"institutionHeld":0.0017,"latestPrice":27.97,"eps":2.575452,"divideRate":0.063997,"volume":160043,"delay":0,"ttmEps":2.575452,"open":27.9,"prevYearClose":22.68,"prevWeekClose":26.45,"prevMonthClose":26.49,"prevQuarterClose":26.49,"fiveDayClose":25.44,"twentyDayClose":27.85,"sixtyDayClose":24.01,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528039462","title":"过去24小时CEX现货流入/流出榜：BTC净流出3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039462","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:45","pubTimestamp":1744962300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BCH","BTC","ETH.USD.HKCC","BK4601","XBTmain","BTCmain","BK4207","BTC.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2527921985","title":"加密市场板块普跌，OM闪崩致RWA板块下跌44.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921985","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:01","pubTimestamp":1744599660,"startTime":"0","endTime":"0","summary":"PANews 4月14日消息，根据 SoSoValue 数据，加密市场板块普跌，值得关注的是，由于 MANTRA 原生代币OM 巨量下跌85.56%，导致RWA 板块24小时下跌44.93%，MANTRA 官方回应称下跌是由“无序清算”引发，而非项目团队造成。其他板块方面，PayFi 板块24小时下跌1.12%，但Bitcoin Cash、Litecoin 分别上涨6.18%、2.12%；Layer1 板块下跌1.47%，板块内，TRON 逆势上涨4.18%；CeFi 板块下跌1.65%，Meme 板块下跌1.82%，Pepe 表现坚挺，24小时上涨3.39%；Layer2 板块下跌2.92%，DeFi 板块下跌3.05%，但Uniswap、Sky分别上涨2.20%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/w65ac530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["09439","03179","83042","BTCmain","BCH","03042","09179","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LTC.USD.CC","TRX","ETHV","ETH.USD.HKCC","09042","XBTmain","UNI.USD.HKCC","BK4017","03008","LTC.USD.HKCC","BTC.AU","EZET","ETH","LTC","TRON","09009","03046","UNI.USD.CC","LDO.USD.HKCC","UNI.AU","ETH.USD.CC","BTC.USD.CC","QETH","09046","BK4588","BK4585","BK4601","CETH","03009","BTC.USD.HKCC","BTC","03439","SKY.AU","FETH","BK4225","09008","SKY","BK7095","BK7021","IE00B19Z6F94.USD"],"gpt_icon":1},{"id":"2527895283","title":"24小时现货资金流入/流出榜：BTC净流入1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527895283","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527895283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 16:28","pubTimestamp":1744532880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","BK4207","ETH","BTCmain","BTC.USD.HKCC","BK4601","BK4228","ETH.USD.HKCC","SUI","XBTmain","BK4017","BCH","TRX","BK4215"],"gpt_icon":0},{"id":"2526630299","title":"Bitroot Network将于2025年4月14日正式启动并行化公链测试网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630299","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:17","pubTimestamp":1744363020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","03439","IBIT","XBTmain","MSTU","03042","09042","09439","BK4588","BK4601","BCH","BK4585","BTC","BK4594","09008","BK1611","83042","03008","BK4207","BTCmain","BTC.USD.CC"],"gpt_icon":0},{"id":"2526198433","title":"智利银行盘中异动 下午盘股价大涨5.15%报25.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，智利银行股票出现异动，股价大幅拉升5.15%。截至发稿，该股报25.62美元/股，成交量34.2463万股，换手率0.07%，振幅5.71%。最近的财报数据显示，该股实现营业收入50.87亿美元，净利润12.79亿美元，每股收益2.53美元，毛利数据暂无，市盈率10.60倍。智利银行股票所在的银行行业中，整体涨幅为4.51%。智利银行的大部分净利息收入来自抵押贷款、无担保消费信贷额度和商业贷款，其中25%的未偿贷款发放给收入超过1亿中电的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020002aa2c67c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020002aa2c67c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCH","BK4207"],"gpt_icon":0},{"id":"2524786335","title":"智利银行盘中异动 早盘急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时18分，智利银行股票出现波动，股价大幅下挫5.11%。截至发稿，该股报25.82美元/股，成交量22.7808万股，换手率0.05%，振幅2.09%。智利银行股票所在的银行行业中，整体跌幅为4.27%。智利银行的大部分净利息收入来自抵押贷款、无担保消费信贷额度和商业贷款，其中25%的未偿贷款发放给收入超过1亿中电的公司。除银行业务外，智利银行是智利最大的资产管理公司，也是最大的证券经纪公司之一，为其可观的收费收入提供了支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221838a6afbae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221838a6afbae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BCH"],"gpt_icon":0},{"id":"2522660383","title":"盈透证券新增支持SOL、ADA、XRP、DOGE交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522660383","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522660383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:33","pubTimestamp":1743035580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2237957902.USD","BK4207","BK4519","DOGE.USD.HKCC","BK4127","SOL","BK4598","LU0963586101.USD","LU0971096721.USD","XBTmain","LU1363072403.SGD","BK4203","IBKR","LTC","BK4225","BK4129","BK4585","BTCmain","ETH.USD.HKCC","BCH","BTC","LU2237957811.SGD","LTC.USD.HKCC","SOL.USD.HKCC","AVAX.USD.HKCC","ETH","BK4588","BTC.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2522369390","title":"盈透证券新增Solana、Cardano、XRP和Dogecoin四种加密货币交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522369390","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522369390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:32","pubTimestamp":1743035520,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据Bloomberg报道，盈透证券（Interactive Brokers）宣布新增Solana、Cardano、XRP和Dogecoin四种加密货币交易服务。这些币种此前曾被特朗普在Truth Social平台点名，建议纳入美国加密储备，尽管最终行政命令仅涵盖比特币。新增币种将通过Zero Hash和Paxos提供，扩大客户在加密资产配置中的灵活性。盈透此前已支持BTC、ETH、LTC和BCH等主流币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/p0bnoir8.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["DEFI","ETH","COMP.USD.CC","FBTC","09042","BITO","EZBC","APT.USD.CC","03042","TON.USD.CC","LDO.USD.HKCC","SOL.USD.HKCC","BTCmain","03439","ATOM.USD.HKCC","BTCO","APT.USD.HKCC","BTC","03008","BRRR","LTC.USD.HKCC","SNX.USD.CC","ETH.USD.HKCC","DOGE.USD.HKCC","VBTC.AU","MKR.USD.CC","BCH","BTC.USD.CC","SNX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","BTC.USD.HKCC","09008","HODL","COMP.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","GBTC","AVAX.USD.HKCC","XBTmain","USDT.USD.CC","BTCW","LTC","TON.USD.HKCC","UNI.USD.HKCC","09439","IBKR"],"gpt_icon":0},{"id":"2522714365","title":"盈透证券新增支持 SOL、ADA、XRP、DOGE 交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522714365","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522714365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:28","pubTimestamp":1743035315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7374888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL.USD.HKCC","DOGE.USD.HKCC","BK4598","BK4225","BTCmain","BCH","LTC.USD.HKCC","BTC.USD.HKCC","LU1363072403.SGD","BK4207","BK4601","XBTmain","LU2237957811.SGD","LTC","BK4585","ETH","BK4519","BK4588","BK4127","BK4129","LU2237957902.USD","BTC","IBKR","ETH.USD.HKCC","LU0963586101.USD","SOL","LU0971096721.USD","AVAX.USD.HKCC","BK4203"],"gpt_icon":0},{"id":"2521450410","title":"币安合约将上线 U 本位和币本位次季 0926 交割合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2521450410","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521450410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522828,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/03d4fc147cd5421681219eac7ac8eea9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","BTC","ETH","BK4207","BCH","ETH.USD.HKCC","LINK","USDT.USD.CC","BTCmain","BK4157","XBTmain","LINK.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2517990969","title":"BCH上涨突破350 USDT，24H涨幅24.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990969","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:19","pubTimestamp":1741173545,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情数据显示，BCH 上涨突破 350 USDT，现报 381.4 USDT，24H 涨幅 24.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421917?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4207","BCH","USDT.USD.CC"],"gpt_icon":0},{"id":"2517791827","title":"BCH突破380美元，24小时涨超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791827","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:18","pubTimestamp":1741173480,"startTime":"0","endTime":"0","summary":"3 月 5 日，据 HTX 行情数据，BCH 突破 380 美元，现报价 383 美元，24 小时涨超 24%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BCH","BK4207"],"gpt_icon":0},{"id":"2517918851","title":"BCH突破380美元，24小时涨超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918851","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:16","pubTimestamp":1741173360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4207","BCH"],"gpt_icon":0},{"id":"2516225815","title":"币安将调整BCH、XTZ等资产抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2516225815","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516225815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:46","pubTimestamp":1740966360,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 3 月 7 日 06：00（UTC）更新 PortfolioMargin 模式下部分资产的抵押率，预计更新将在约一小时内完成。具体调整如下：BCH、XTZ、MANA 的抵押率从 85%降至 75%；ONE 的抵押率从 80%降至 70%；BAT、DENT 的抵押率从 80%降至 65%。请注意，抵押率调整将影响统一维持保证金率（uniMMR），用户需密切关注以避免潜在清算风险。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421406?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159001","BCH","MANA","BK4207"],"gpt_icon":0},{"id":"2512987159","title":"币安将上线BCH/JPY等新交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2512987159","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512987159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:02","pubTimestamp":1739761320,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 02 月 20 日 08：00（UTC）上线 BCH/JPY、LINK/JPY 和 LTC/JPY 现货交易对。此外，用户将在 2025 年 02 月 20 日 08：00（UTC）至 2025 年 03 月 20 日 07：59（UTC）期间享受上述新 JPY 现货交易对的零挂单手续费优惠。请注意，JPY 为法币，仅限币安日本用户进行充提。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419166?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4157","BCH","BK4207","LINK.USD.HKCC","LTC","BK4585","LINK","BK4588","LTC.USD.HKCC","BK4203","BK4225"],"gpt_icon":0},{"id":"1149841339","title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149841339","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149841339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361652,"startTime":"0","endTime":"0","summary":"智利银行报告季度每股收益为0.59美元，低于分析师一致预期的0.74美元，差距为20.27%。与去年同期每股收益0.87美元相比，下降了32.18%。以上内容来自Benzinga Earnings专栏，原文如下：Banco De Chile  reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.74 by 20.27 percent. This is a 32.18 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $782.40 million which missed the analyst consensus estimate of $827.36 million by 5.43 percent.  This is a 20.80 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"gpt_icon":0},{"id":"2506898934","title":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BCH"],"gpt_icon":0},{"id":"2503906323","title":"比特币金融网络Bitroot将于今晚21时上线比特币链资产发行协议主网测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2503906323","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503906323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:53","pubTimestamp":1736751180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BCH","IBIT","159940","BK4601","BK1611","MSTU","BTC.USD.HKCC","BK4585","09008","BTC.USD.CC","03042","BK4594","BK4207","83042","09042","03439","03008","09439"],"gpt_icon":0},{"id":"2501275325","title":"XRP超越ETH成为韩国第二受欢迎的加密资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275325","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:06","pubTimestamp":1736244368,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币仍是韩国加密货币投资者的首选，而瑞波币（XRP）超越以太坊成为第二受欢迎的数字资产。调查结果显示，受欢迎程度排名前五的加密货币依次为：比特币（BTC）、瑞波币（XRP）、以太坊（ETH）、狗狗币（DOGE）和比特币现金（BCH）。该调查于 2024 年 12 月 24 日至 26 日期间通过区块链投票平台 The POL 进行，共有 5,225 名投资者参与。（News1）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411703?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03046","IBIT","SNX.USD.CC","VBTC.AU","APT.USD.HKCC","BRRR","FETH","DOT.USD.HKCC","BTC.USD.HKCC","HODL","AVAX.USD.CC","DOT.USD.CC","ETH.USD.CC","ETHV","MATIC.USD.HKCC","FBTC","TON.USD.HKCC","09008","BTCW","APT.USD.CC","ETH","03439","DEFI","ETHW","RNDR.USD.HKCC","09179","03008","ETHA","BTCmain","MKR.USD.CC","XRP.USD.CC","MATIC.USD.CC","09046","XBTmain","TON.USD.CC","09439","BTC.USD.CC","UNI.USD.CC","POL","AVAX.USD.HKCC","BTCO","OP.USD.HKCC","UNI.USD.HKCC","ETH.USD.HKCC","EZBC","LTC.USD.HKCC","EZET","03009","QETH","BCH"],"gpt_icon":0},{"id":"2501827456","title":"XRP超越ETH成为韩国第二受欢迎的加密资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2501827456","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501827456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:00","pubTimestamp":1736244000,"startTime":"0","endTime":"0","summary":"1 月 7 日，据韩国媒体 News1 报道，比特币仍是韩国加密货币投资者的首选，而瑞波币（XRP）超越以太坊成为第二受欢迎的数字资产。调查结果显示，受欢迎程度排名前五的加密货币依次为：比特币（BTC）、瑞波币（XRP）、以太坊（ETH）、狗狗币（DOGE）和比特币现金（BCH）。该调查于 2024","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/65.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["FBTC","LINK.USD.HKCC","ETH.USD.CC","SNX.USD.CC","BITO","BTC","AVAX.USD.HKCC","MSTU","CETH","09179","GBTC","QETH","09439","APT.USD.HKCC","ATOM.USD.HKCC","COMP.USD.HKCC","09042","AVAX.USD.CC","BRRR","VBTC.AU","UNI.USD.HKCC","DYDX.USD.HKCC","POL","TON.USD.HKCC","09009","DEFI","03042","XBTmain","03046","MKR.USD.CC","TON.USD.CC","HODL","09046","BTC.USD.CC","FETH","LTC.USD.HKCC","EZET","ETHV","BTCmain","MATIC.USD.CC","RNDR.USD.HKCC","USDT.USD.CC","03009","ETH.USD.HKCC","03439","BCH","XRP.USD.CC","03179","ETHA","OP.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-21","symbol":"BCH","amount":2.103689,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"智利银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-12","symbol":"BCH","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-10-29","symbol":"BCH","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-07-30","symbol":"BCH","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":2.3900049,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":1.755663,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-05","value":2.372458,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-04","value":0.677387,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":null,"value":0.8048063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCH","date":"2025-04-17","current":11.009538,"percent":0.647727,"low":5.344592,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"high":19.577038,"avg":10.121877,"sd":3.302442,"marketCap":14077872985.47},"quantilePoints":[{"date":"2020-04-24","current":10.883781,"twenty":14.3197,"median":17.186665,"eighty":17.759178,"marketCap":7954100875.12},{"date":"2020-05-01","current":11.832294,"twenty":14.282278,"median":17.183228,"eighty":17.759082,"marketCap":8895072226.73},{"date":"2020-05-08","current":11.414305,"twenty":14.263068,"median":17.18134,"eighty":17.756278,"marketCap":8671203751.64},{"date":"2020-05-15","current":10.690863,"twenty":14.249847,"median":17.174636,"eighty":17.739013,"marketCap":8142391571.21},{"date":"2020-05-22","current":10.755169,"twenty":14.205436,"median":17.168621,"eighty":17.73132,"marketCap":8391852487.27},{"date":"2020-05-29","current":10.933618,"twenty":14.201943,"median":17.165144,"eighty":17.72867,"marketCap":8538935936.67},{"date":"2020-06-05","current":12.380502,"twenty":14.17139,"median":17.155473,"eighty":17.723388,"marketCap":10191701056.71},{"date":"2020-06-12","current":12.200445,"twenty":14.156885,"median":17.148485,"eighty":17.716321,"marketCap":9659769519.09},{"date":"2020-06-19","current":12.185976,"twenty":14.13488,"median":17.143703,"eighty":17.713462,"marketCap":9404901675.89},{"date":"2020-06-26","current":11.735835,"twenty":14.118107,"median":17.139739,"eighty":17.707776,"marketCap":9025232747.89},{"date":"2020-07-02","current":12.394971,"twenty":14.084641,"median":17.132418,"eighty":17.701124,"marketCap":9703620539.84},{"date":"2020-07-10","current":11.886954,"twenty":14.058586,"median":17.116207,"eighty":17.696261,"marketCap":9456123686.6},{"date":"2020-07-17","current":11.542917,"twenty":14.031841,"median":17.099178,"eighty":17.693593,"marketCap":9188257143.56},{"date":"2020-07-24","current":11.824255,"twenty":14.016009,"median":17.093867,"eighty":17.689293,"marketCap":9642962680.81},{"date":"2020-07-31","current":13.399378,"twenty":13.977424,"median":17.083422,"eighty":17.685492,"marketCap":9706657308.98},{"date":"2020-08-07","current":13.019594,"twenty":13.956777,"median":17.073774,"eighty":17.68434,"marketCap":9102751395.01},{"date":"2020-08-14","current":12.903447,"twenty":13.923536,"median":17.062044,"eighty":17.682485,"marketCap":8868105144.08},{"date":"2020-08-21","current":12.829702,"twenty":13.896452,"median":17.05724,"eighty":17.680047,"marketCap":8880748728.45},{"date":"2020-08-28","current":12.346676,"twenty":13.853174,"median":17.051057,"eighty":17.677816,"marketCap":8679510058.19},{"date":"2020-09-04","current":12.167845,"twenty":13.818574,"median":17.047713,"eighty":17.675826,"marketCap":8612413100.54},{"date":"2020-09-11","current":11.485708,"twenty":13.799685,"median":17.037335,"eighty":17.674118,"marketCap":8194271182.26},{"date":"2020-09-18","current":11.522581,"twenty":13.761986,"median":17.033091,"eighty":17.670498,"marketCap":8271627148.13},{"date":"2020-09-25","current":11.116986,"twenty":13.722795,"median":17.013578,"eighty":17.665988,"marketCap":7748600711.31},{"date":"2020-10-02","current":11.524424,"twenty":13.666917,"median":17.004685,"eighty":17.663932,"marketCap":7996172901.65},{"date":"2020-10-09","current":11.2571,"twenty":13.608333,"median":16.997327,"eighty":17.663932,"marketCap":7745370150.21},{"date":"2020-10-16","current":12.607097,"twenty":13.468902,"median":16.96621,"eighty":17.663265,"marketCap":7673695085.32},{"date":"2020-10-23","current":13.878243,"twenty":13.408962,"median":16.931256,"eighty":17.661585,"marketCap":8643416023.15},{"date":"2020-10-30","current":12.460989,"twenty":13.329384,"median":16.925568,"eighty":17.660566,"marketCap":7793943604.05},{"date":"2020-11-06","current":13.880331,"twenty":13.30518,"median":16.920181,"eighty":17.660566,"marketCap":8912522911.49},{"date":"2020-11-13","current":14.911441,"twenty":13.311559,"median":16.916837,"eighty":17.659264,"marketCap":9405388151.53},{"date":"2020-11-20","current":14.433457,"twenty":13.329384,"median":16.913277,"eighty":17.656495,"marketCap":9179509256.65},{"date":"2020-11-27","current":14.168374,"twenty":13.344283,"median":16.912193,"eighty":17.654429,"marketCap":8937164504.42},{"date":"2020-12-04","current":15.404036,"twenty":13.354757,"median":16.892256,"eighty":17.64985,"marketCap":10007464375.08},{"date":"2020-12-11","current":15.168175,"twenty":13.359588,"median":16.87552,"eighty":17.644999,"marketCap":10011607774.47},{"date":"2020-12-18","current":15.2788,"twenty":13.377662,"median":16.861595,"eighty":17.644882,"marketCap":10186315761.44},{"date":"2020-12-24","current":15.328895,"twenty":13.399378,"median":16.856501,"eighty":17.644882,"marketCap":10389891793.08},{"date":"2020-12-31","current":15.143128,"twenty":13.418545,"median":16.846056,"eighty":17.642486,"marketCap":10314974292.5},{"date":"2021-01-08","current":16.437234,"twenty":13.424699,"median":16.842696,"eighty":17.641513,"marketCap":11193323677.68},{"date":"2021-01-15","current":16.385052,"twenty":13.512763,"median":16.826219,"eighty":17.640033,"marketCap":10808162667.41},{"date":"2021-01-22","current":15.863235,"twenty":13.566627,"median":16.817087,"eighty":17.635912,"marketCap":10544725321.28},{"date":"2021-01-29","current":15.633636,"twenty":13.587915,"median":16.801804,"eighty":17.632377,"marketCap":10329396135.7},{"date":"2021-02-05","current":16.470888,"twenty":13.592398,"median":16.789865,"eighty":17.628642,"marketCap":10349655764.4},{"date":"2021-02-12","current":17.428472,"twenty":13.614807,"median":16.79641,"eighty":17.626604,"marketCap":11176869832.73},{"date":"2021-02-19","current":17.818922,"twenty":13.635767,"median":16.808701,"eighty":17.632717,"marketCap":11656475628.16},{"date":"2021-02-26","current":17.299776,"twenty":13.653402,"median":16.826219,"eighty":17.62966,"marketCap":11044783014.63},{"date":"2021-03-05","current":18.649992,"twenty":13.662504,"median":16.843157,"eighty":17.640726,"marketCap":11720191110.75},{"date":"2021-03-12","current":19.321828,"twenty":13.666917,"median":16.851151,"eighty":17.64497,"marketCap":12397773529.72},{"date":"2021-03-19","current":19.271658,"twenty":13.672003,"median":16.860746,"eighty":17.659264,"marketCap":12462102206.8},{"date":"2021-03-26","current":18.309711,"twenty":13.674957,"median":16.867809,"eighty":17.663265,"marketCap":11620515271.84},{"date":"2021-04-01","current":18.497302,"twenty":13.686096,"median":16.878671,"eighty":17.666674,"marketCap":11984286963.26},{"date":"2021-04-09","current":18.540928,"twenty":13.71786,"median":16.886131,"eighty":17.678769,"marketCap":12102457989.92},{"date":"2021-04-16","current":17.898723,"twenty":13.739845,"median":16.901694,"eighty":17.686645,"marketCap":12450986073.27},{"date":"2021-04-23","current":17.085521,"twenty":13.749175,"median":16.913277,"eighty":17.690127,"marketCap":11683354420.08},{"date":"2021-04-30","current":15.746738,"twenty":13.752327,"median":16.909587,"eighty":17.68923,"marketCap":10802979023.01},{"date":"2021-05-07","current":16.328188,"twenty":13.759697,"median":16.888105,"eighty":17.686645,"marketCap":11494906513.29},{"date":"2021-05-14","current":15.726046,"twenty":13.761304,"median":16.882486,"eighty":17.68434,"marketCap":10911840478.5},{"date":"2021-05-21","current":13.925827,"twenty":13.766686,"median":16.870495,"eighty":17.683722,"marketCap":9466219553.55},{"date":"2021-05-28","current":15.00182,"twenty":13.778382,"median":16.861595,"eighty":17.680848,"marketCap":10099897095.37},{"date":"2021-06-04","current":14.939743,"twenty":13.782665,"median":16.856501,"eighty":17.679246,"marketCap":10172578010.84},{"date":"2021-06-11","current":15.332894,"twenty":13.799134,"median":16.845463,"eighty":17.676862,"marketCap":10391434198.5},{"date":"2021-06-18","current":15.312202,"twenty":13.800511,"median":16.837675,"eighty":17.675136,"marketCap":9986592391},{"date":"2021-06-25","current":15.312202,"twenty":13.803758,"median":16.81439,"eighty":17.67259,"marketCap":10192337272.55},{"date":"2021-07-02","current":14.794898,"twenty":13.804124,"median":16.799107,"eighty":17.667359,"marketCap":9842096993.5},{"date":"2021-07-09","current":14.484516,"twenty":13.823391,"median":16.789865,"eighty":17.664617,"marketCap":9437320731.88},{"date":"2021-07-16","current":12.62218,"twenty":13.804051,"median":16.779236,"eighty":17.663932,"marketCap":9004137142.4},{"date":"2021-07-23","current":12.792345,"twenty":13.781594,"median":16.769824,"eighty":17.663932,"marketCap":9112410194.24},{"date":"2021-07-30","current":12.99617,"twenty":13.75768,"median":16.755057,"eighty":17.662598,"marketCap":9224879953.52},{"date":"2021-08-06","current":12.893323,"twenty":13.706218,"median":16.742124,"eighty":17.660906,"marketCap":8858668035.37},{"date":"2021-08-13","current":12.945682,"twenty":13.663185,"median":16.721075,"eighty":17.660566,"marketCap":9036350689.38},{"date":"2021-08-20","current":13.38886,"twenty":13.593893,"median":16.709632,"eighty":17.660566,"marketCap":9212261673.56},{"date":"2021-08-27","current":13.912447,"twenty":13.587915,"median":16.675948,"eighty":17.657961,"marketCap":9600642329.6},{"date":"2021-09-03","current":14.080743,"twenty":13.593893,"median":16.669321,"eighty":17.65568,"marketCap":9927806690.1},{"date":"2021-09-10","current":14.19855,"twenty":13.614807,"median":16.626877,"eighty":17.652742,"marketCap":9715050877.73},{"date":"2021-09-17","current":14.58563,"twenty":13.639774,"median":16.604667,"eighty":17.647439,"marketCap":10037238158.61},{"date":"2021-09-24","current":14.265868,"twenty":13.656208,"median":16.594451,"eighty":17.64494,"marketCap":9761606523.52},{"date":"2021-10-01","current":13.891878,"twenty":13.662844,"median":16.560879,"eighty":17.644882,"marketCap":9351358806.69},{"date":"2021-10-08","current":13.317802,"twenty":13.614807,"median":16.534821,"eighty":17.643085,"marketCap":8751397677.8},{"date":"2021-10-15","current":12.715677,"twenty":13.540326,"median":16.487328,"eighty":17.641606,"marketCap":8352782795.97},{"date":"2021-10-22","current":13.370161,"twenty":13.424359,"median":16.487163,"eighty":17.64038,"marketCap":8888409179.98},{"date":"2021-10-29","current":11.294135,"twenty":13.395171,"median":16.485117,"eighty":17.635912,"marketCap":8783661263.95},{"date":"2021-11-05","current":11.662074,"twenty":13.364667,"median":16.462609,"eighty":17.632377,"marketCap":9084919889.48},{"date":"2021-11-12","current":12.489138,"twenty":13.319798,"median":16.44124,"eighty":17.628642,"marketCap":9843730993.27},{"date":"2021-11-19","current":12.157993,"twenty":13.29725,"median":16.406021,"eighty":17.626604,"marketCap":9261584873.05},{"date":"2021-11-26","current":13.197821,"twenty":13.271511,"median":16.388462,"eighty":17.625925,"marketCap":10021535824.8},{"date":"2021-12-03","current":12.554727,"twenty":13.255285,"median":16.337934,"eighty":17.624584,"marketCap":9425538611.14},{"date":"2021-12-10","current":12.237979,"twenty":13.228171,"median":16.295453,"eighty":17.623347,"marketCap":9146957099.15},{"date":"2021-12-17","current":11.798052,"twenty":13.190149,"median":16.221067,"eighty":17.620596,"marketCap":8876562013.32},{"date":"2021-12-23","current":10.988586,"twenty":13.170954,"median":16.197694,"eighty":17.617571,"marketCap":8073327246.38},{"date":"2021-12-31","current":10.647842,"twenty":13.125231,"median":16.180518,"eighty":17.614498,"marketCap":7891663050.41},{"date":"2022-01-07","current":11.966024,"twenty":13.102225,"median":16.139889,"eighty":17.611266,"marketCap":9118759479.29},{"date":"2022-01-14","current":12.094003,"twenty":13.073913,"median":16.129419,"eighty":17.607805,"marketCap":9308060517.54},{"date":"2022-01-21","current":10.201285,"twenty":13.063905,"median":16.121976,"eighty":17.600899,"marketCap":10139732106.8},{"date":"2022-01-28","current":10.265043,"twenty":13.033569,"median":16.083711,"eighty":17.594661,"marketCap":9993640237.77},{"date":"2022-02-04","current":10.104373,"twenty":12.99617,"median":16.068487,"eighty":17.593994,"marketCap":9644320956.5},{"date":"2022-02-11","current":10.856718,"twenty":12.974465,"median":16.045794,"eighty":17.593413,"marketCap":10644695082.79},{"date":"2022-02-18","current":10.940879,"twenty":12.941411,"median":16.045794,"eighty":17.593413,"marketCap":10872134419.95},{"date":"2022-02-25","current":10.585109,"twenty":12.911264,"median":16.045794,"eighty":17.593413,"marketCap":10434958005.04},{"date":"2022-03-04","current":11.093898,"twenty":12.874249,"median":16.045794,"eighty":17.593413,"marketCap":10857220933.61},{"date":"2022-03-11","current":10.838866,"twenty":12.849982,"median":16.045794,"eighty":17.593413,"marketCap":10682589632.35},{"date":"2022-03-18","current":11.093898,"twenty":12.812741,"median":16.045794,"eighty":17.593413,"marketCap":10988217272.75},{"date":"2022-03-25","current":11.171683,"twenty":12.796779,"median":16.045794,"eighty":17.593413,"marketCap":11355462073.72},{"date":"2022-04-01","current":10.836315,"twenty":12.715677,"median":16.045794,"eighty":17.593413,"marketCap":10974446515.13},{"date":"2022-04-08","current":10.838866,"twenty":12.68223,"median":16.045794,"eighty":17.593413,"marketCap":10529064248.55},{"date":"2022-04-14","current":9.503008,"twenty":12.622706,"median":16.045794,"eighty":17.593413,"marketCap":10732817568.42},{"date":"2022-04-22","current":9.813936,"twenty":12.607097,"median":16.045794,"eighty":17.593413,"marketCap":10796546066.05},{"date":"2022-04-29","current":9.322363,"twenty":12.572065,"median":16.045794,"eighty":17.593413,"marketCap":10107405768.2},{"date":"2022-05-06","current":9.431845,"twenty":12.490418,"median":16.045794,"eighty":17.593413,"marketCap":10174696649.17},{"date":"2022-05-13","current":9.054133,"twenty":12.445945,"median":16.045794,"eighty":17.593413,"marketCap":9722337109.55},{"date":"2022-05-20","current":9.032237,"twenty":12.426282,"median":16.045794,"eighty":17.593413,"marketCap":10026117263.67},{"date":"2022-05-27","current":9.304846,"twenty":12.392077,"median":16.045794,"eighty":17.593413,"marketCap":10464053193.75},{"date":"2022-06-03","current":9.382578,"twenty":12.352919,"median":16.045794,"eighty":17.593413,"marketCap":10614342457.14},{"date":"2022-06-10","current":9.01034,"twenty":12.309072,"median":16.045794,"eighty":17.593413,"marketCap":9895619510.66},{"date":"2022-06-17","current":9.360682,"twenty":12.237979,"median":16.045794,"eighty":17.593413,"marketCap":9854706519.91},{"date":"2022-06-24","current":9.086977,"twenty":12.188383,"median":16.049373,"eighty":17.593558,"marketCap":9150597239.31},{"date":"2022-07-01","current":9.207407,"twenty":12.157993,"median":16.049373,"eighty":17.593558,"marketCap":9065289998.07},{"date":"2022-07-08","current":9.086977,"twenty":12.144499,"median":16.049373,"eighty":17.593558,"marketCap":8705294902.57},{"date":"2022-07-15","current":7.22107,"twenty":12.135037,"median":16.049373,"eighty":17.593558,"marketCap":8195389296.73},{"date":"2022-07-22","current":7.342411,"twenty":12.057364,"median":15.991538,"eighty":17.593558,"marketCap":9393378140.66},{"date":"2022-07-29","current":7.255011,"twenty":11.975394,"median":15.934616,"eighty":17.593558,"marketCap":9547717176.74},{"date":"2022-08-05","current":7.09294,"twenty":11.939005,"median":15.883058,"eighty":17.593558,"marketCap":9197675326.58},{"date":"2022-08-12","current":7.424719,"twenty":11.88891,"median":15.82149,"eighty":17.593558,"marketCap":10016425403.68},{"date":"2022-08-19","current":7.254163,"twenty":11.840132,"median":15.746738,"eighty":17.593558,"marketCap":9134995043.67},{"date":"2022-08-26","current":7.381444,"twenty":11.815677,"median":15.650334,"eighty":17.593558,"marketCap":9708952575},{"date":"2022-09-02","current":7.552,"twenty":11.760776,"median":15.617079,"eighty":17.593558,"marketCap":10175797060.79},{"date":"2022-09-09","current":7.365321,"twenty":11.729404,"median":15.580333,"eighty":17.593558,"marketCap":9918086396.66},{"date":"2022-09-16","current":7.382292,"twenty":11.64655,"median":15.527838,"eighty":17.593558,"marketCap":9518971965.55},{"date":"2022-09-23","current":7.170157,"twenty":11.573449,"median":15.497963,"eighty":17.593558,"marketCap":8789340027.11},{"date":"2022-09-30","current":7.22701,"twenty":11.527217,"median":15.399862,"eighty":17.593558,"marketCap":8961175709.28},{"date":"2022-10-07","current":7.216827,"twenty":11.492571,"median":15.330825,"eighty":17.57566,"marketCap":9113138814.49},{"date":"2022-10-14","current":7.487511,"twenty":11.45564,"median":15.312202,"eighty":17.5674,"marketCap":9333766740.84},{"date":"2022-10-21","current":7.44169,"twenty":11.415113,"median":15.2788,"eighty":17.5674,"marketCap":9136773183},{"date":"2022-10-28","current":6.454142,"twenty":11.318008,"median":15.217799,"eighty":17.5674,"marketCap":9290152118.05},{"date":"2022-11-04","current":6.522206,"twenty":11.255676,"median":15.111488,"eighty":17.5674,"marketCap":9490690491.89},{"date":"2022-11-11","current":6.320257,"twenty":11.226233,"median":15.034853,"eighty":17.5674,"marketCap":9597957333.03},{"date":"2022-11-18","current":6.339704,"twenty":11.203166,"median":14.990757,"eighty":17.5674,"marketCap":9163027508.99},{"date":"2022-11-25","current":6.314273,"twenty":11.183009,"median":14.968327,"eighty":17.5674,"marketCap":9247502643.35},{"date":"2022-12-02","current":6.327737,"twenty":11.112521,"median":14.911441,"eighty":17.5674,"marketCap":9700722002.16},{"date":"2022-12-09","current":6.234242,"twenty":11.093898,"median":14.718855,"eighty":17.5674,"marketCap":9796357926.71},{"date":"2022-12-16","current":6.319509,"twenty":11.058753,"median":14.610874,"eighty":17.5674,"marketCap":9588412010.97},{"date":"2022-12-23","current":6.499767,"twenty":10.988463,"median":14.58563,"eighty":17.5674,"marketCap":9976570461.2},{"date":"2022-12-30","current":6.582043,"twenty":10.970838,"median":14.484516,"eighty":17.5674,"marketCap":10463778633.43},{"date":"2023-01-06","current":6.244713,"twenty":10.93322,"median":14.469383,"eighty":17.557409,"marketCap":10011355300.06},{"date":"2023-01-13","current":6.013293,"twenty":10.923722,"median":14.426684,"eighty":17.542583,"marketCap":10241970617.23},{"date":"2023-01-20","current":5.994658,"twenty":10.901207,"median":14.336331,"eighty":17.518031,"marketCap":10331081843.87},{"date":"2023-01-27","current":6.188173,"twenty":10.86733,"median":14.300355,"eighty":17.492469,"marketCap":10799136723.52},{"date":"2023-02-03","current":6.229026,"twenty":10.838866,"median":14.265868,"eighty":17.489717,"marketCap":11054596245.98},{"date":"2023-02-10","current":6.307148,"twenty":10.832837,"median":14.219911,"eighty":17.475406,"marketCap":11086933322.56},{"date":"2023-02-17","current":6.163804,"twenty":10.782759,"median":14.174133,"eighty":17.470382,"marketCap":10988520008.1},{"date":"2023-02-24","current":6.19964,"twenty":10.749883,"median":14.151801,"eighty":17.455932,"marketCap":10568685159.73},{"date":"2023-03-03","current":6.19964,"twenty":10.71084,"median":14.108792,"eighty":17.450041,"marketCap":10863672269.29},{"date":"2023-03-10","current":6.364486,"twenty":10.622599,"median":14.070672,"eighty":17.440022,"marketCap":11279444727.55},{"date":"2023-03-17","current":5.948788,"twenty":10.351754,"median":14.023659,"eighty":17.42201,"marketCap":10084940379.2},{"date":"2023-03-24","current":5.49797,"twenty":10.260453,"median":13.982081,"eighty":17.413428,"marketCap":9535143343.33},{"date":"2023-03-31","current":5.533089,"twenty":10.177157,"median":13.928487,"eighty":17.406936,"marketCap":9844749936.25},{"date":"2023-04-06","current":5.543123,"twenty":9.877394,"median":13.902162,"eighty":17.403887,"marketCap":9627076082.65},{"date":"2023-04-14","current":5.576093,"twenty":9.765344,"median":13.843058,"eighty":17.400832,"marketCap":9865593269.9},{"date":"2023-04-21","current":5.726604,"twenty":9.586214,"median":13.760623,"eighty":17.399759,"marketCap":10193178814.91},{"date":"2023-04-28","current":6.090699,"twenty":9.515707,"median":13.679388,"eighty":17.38078,"marketCap":10709121198.94},{"date":"2023-05-05","current":6.295421,"twenty":9.415422,"median":13.647788,"eighty":17.373572,"marketCap":10852565165.53},{"date":"2023-05-12","current":6.512252,"twenty":9.382578,"median":13.540326,"eighty":17.362742,"marketCap":11290926176.77},{"date":"2023-05-19","current":6.369158,"twenty":9.325647,"median":13.423337,"eighty":17.362742,"marketCap":11081989055.22},{"date":"2023-05-26","current":6.293961,"twenty":9.287767,"median":13.370161,"eighty":17.362742,"marketCap":10759164046.89},{"date":"2023-06-02","current":6.125314,"twenty":9.220326,"median":13.341769,"eighty":17.362742,"marketCap":10547231202.98},{"date":"2023-06-09","current":6.131154,"twenty":9.196459,"median":13.30518,"eighty":17.362742,"marketCap":10750338311.75},{"date":"2023-06-16","current":6.153056,"twenty":9.13077,"median":13.255285,"eighty":17.362742,"marketCap":10700063589.54},{"date":"2023-06-23","current":6.026754,"twenty":9.086977,"median":13.237526,"eighty":17.363136,"marketCap":10361530872.22},{"date":"2023-06-30","current":6.110712,"twenty":9.062454,"median":13.197821,"eighty":17.363531,"marketCap":10544396389.94},{"date":"2023-07-07","current":6.040625,"twenty":9.032456,"median":13.17066,"eighty":17.363531,"marketCap":10357837374.99},{"date":"2023-07-14","current":6.242855,"twenty":8.900639,"median":13.118907,"eighty":17.356976,"marketCap":10687515442.46},{"date":"2023-07-21","current":6.99256,"twenty":7.471219,"median":13.085928,"eighty":17.355934,"marketCap":11159542344.68},{"date":"2023-07-28","current":7.417305,"twenty":7.444679,"median":13.063905,"eighty":17.344945,"marketCap":11508893015.65},{"date":"2023-08-04","current":7.126276,"twenty":7.424719,"median":13.019594,"eighty":17.344945,"marketCap":10707396956.92},{"date":"2023-08-11","current":7.315051,"twenty":7.408086,"median":12.99617,"eighty":17.332339,"marketCap":11024312688.32},{"date":"2023-08-18","current":7.401573,"twenty":7.383159,"median":12.946365,"eighty":17.31758,"marketCap":10985447050.53},{"date":"2023-08-25","current":7.189201,"twenty":7.382292,"median":12.928852,"eighty":17.31758,"marketCap":10813076011.36},{"date":"2023-09-01","current":7.315051,"twenty":7.380765,"median":12.890966,"eighty":17.31758,"marketCap":10994509577.29},{"date":"2023-09-08","current":7.026382,"twenty":7.36583,"median":12.870262,"eighty":17.31758,"marketCap":10197023397.83},{"date":"2023-09-15","current":7.377976,"twenty":7.348087,"median":12.836697,"eighty":17.31569,"marketCap":10653102713.47},{"date":"2023-09-22","current":6.961097,"twenty":7.344941,"median":12.80875,"eighty":17.30462,"marketCap":10037062623.32},{"date":"2023-09-29","current":7.181335,"twenty":7.339865,"median":12.748321,"eighty":17.294092,"marketCap":10153979418.37},{"date":"2023-10-06","current":7.086947,"twenty":7.315051,"median":12.704179,"eighty":17.244961,"marketCap":9887712122.08},{"date":"2023-10-13","current":7.126276,"twenty":7.297438,"median":12.62797,"eighty":17.234338,"marketCap":9772819302.85},{"date":"2023-10-20","current":7.394494,"twenty":7.297438,"median":12.62218,"eighty":17.234338,"marketCap":10093655519.51},{"date":"2023-10-27","current":7.176616,"twenty":7.288953,"median":12.60348,"eighty":17.238606,"marketCap":9874330123.78},{"date":"2023-11-03","current":7.8402,"twenty":7.288953,"median":12.554727,"eighty":17.238606,"marketCap":10617956566.49},{"date":"2023-11-10","current":7.90309,"twenty":7.288953,"median":12.460989,"eighty":17.174423,"marketCap":10450195808.22},{"date":"2023-11-17","current":7.965979,"twenty":7.288953,"median":12.444387,"eighty":17.127807,"marketCap":10870295193.67},{"date":"2023-11-24","current":8.007905,"twenty":7.288953,"median":12.416485,"eighty":17.083522,"marketCap":11047387628.27},{"date":"2023-12-01","current":8.214182,"twenty":7.288953,"median":12.380502,"eighty":17.041315,"marketCap":11400499154.29},{"date":"2023-12-08","current":8.276233,"twenty":7.288953,"median":12.35016,"eighty":17.01463,"marketCap":11426328710.21},{"date":"2023-12-15","current":8.520243,"twenty":7.288953,"median":12.269236,"eighty":16.93886,"marketCap":11856974415.48},{"date":"2023-12-22","current":8.51102,"twenty":7.288953,"median":12.228054,"eighty":16.888453,"marketCap":11690458729.24},{"date":"2023-12-29","current":8.677886,"twenty":7.288953,"median":12.185976,"eighty":16.861765,"marketCap":11811252527.35},{"date":"2024-01-05","current":8.3517,"twenty":7.288953,"median":12.157993,"eighty":16.832697,"marketCap":11311823350.33},{"date":"2024-01-12","current":8.385241,"twenty":7.288953,"median":12.144177,"eighty":16.709751,"marketCap":11101022122.9},{"date":"2024-01-19","current":8.301389,"twenty":7.288953,"median":12.137747,"eighty":16.555958,"marketCap":10896372881.11},{"date":"2024-01-26","current":8.569716,"twenty":7.288953,"median":12.059686,"eighty":16.486886,"marketCap":11356226696.57},{"date":"2024-02-02","current":8.691325,"twenty":7.288953,"median":12.001818,"eighty":16.431978,"marketCap":11586638737.66},{"date":"2024-02-09","current":8.781488,"twenty":7.288953,"median":11.944799,"eighty":16.32328,"marketCap":11284544668.45},{"date":"2024-02-16","current":9.268039,"twenty":7.288953,"median":11.89421,"eighty":16.088678,"marketCap":11932592377.41},{"date":"2024-02-23","current":8.748997,"twenty":7.288953,"median":11.858016,"eighty":15.932967,"marketCap":11114283182.11},{"date":"2024-03-01","current":9.008924,"twenty":7.288953,"median":11.832294,"eighty":15.883058,"marketCap":11624374329.6},{"date":"2024-03-08","current":9.037354,"twenty":7.288953,"median":11.798052,"eighty":15.812306,"marketCap":11441328723.28},{"date":"2024-03-15","current":9.080404,"twenty":7.288953,"median":11.735835,"eighty":15.692079,"marketCap":11984187093},{"date":"2024-03-22","current":8.981307,"twenty":7.288953,"median":11.65706,"eighty":15.619686,"marketCap":11498665450.63},{"date":"2024-03-28","current":8.85378,"twenty":7.288953,"median":11.591146,"eighty":15.53729,"marketCap":11209494076.46},{"date":"2024-04-05","current":8.85378,"twenty":7.288953,"median":11.542917,"eighty":15.411682,"marketCap":11709821060.53},{"date":"2024-04-12","current":8.85378,"twenty":7.288953,"median":11.517972,"eighty":15.330439,"marketCap":11473352688.29},{"date":"2024-04-19","current":8.420612,"twenty":7.288953,"median":11.472781,"eighty":15.312202,"marketCap":11134050670.51},{"date":"2024-04-26","current":8.277245,"twenty":7.288953,"median":11.430381,"eighty":15.293828,"marketCap":11151672786.48},{"date":"2024-05-03","current":7.616541,"twenty":7.288953,"median":11.362139,"eighty":15.230605,"marketCap":11212600851.69},{"date":"2024-05-10","current":7.602169,"twenty":7.288953,"median":11.283897,"eighty":15.130472,"marketCap":11519080994.52},{"date":"2024-05-17","current":7.883145,"twenty":7.288953,"median":11.249726,"eighty":15.034897,"marketCap":12286920720.93},{"date":"2024-05-24","current":7.904704,"twenty":7.288953,"median":11.219048,"eighty":14.996153,"marketCap":12216897281.67},{"date":"2024-05-31","current":7.7617,"twenty":7.288953,"median":11.199948,"eighty":14.969261,"marketCap":11867493589.36},{"date":"2024-06-07","current":7.725051,"twenty":7.288953,"median":11.14873,"eighty":14.928422,"marketCap":11936747004.37},{"date":"2024-06-14","current":7.61726,"twenty":7.288953,"median":11.096224,"eighty":14.779689,"marketCap":11619096322.67},{"date":"2024-06-21","current":7.749484,"twenty":7.288953,"median":11.092775,"eighty":14.612962,"marketCap":11682232737.09},{"date":"2024-06-28","current":7.903297,"twenty":7.281015,"median":11.058022,"eighty":14.586732,"marketCap":11401955271.11},{"date":"2024-07-05","current":7.997402,"twenty":7.281015,"median":10.997384,"eighty":14.534069,"marketCap":11728970715.12},{"date":"2024-07-12","current":8.087095,"twenty":7.281015,"median":10.970095,"eighty":14.469383,"marketCap":12205759048.46},{"date":"2024-07-15","current":8.087095,"twenty":7.281015,"median":10.965744,"eighty":14.468718,"marketCap":12249488962.49},{"date":"2024-08-02","current":8.112843,"twenty":7.271982,"median":10.925577,"eighty":14.318866,"marketCap":12053259896.43},{"date":"2024-08-09","current":7.909679,"twenty":7.271982,"median":10.883781,"eighty":14.277594,"marketCap":11775083027.58},{"date":"2024-08-16","current":8.277688,"twenty":7.271982,"median":10.862207,"eighty":14.237071,"marketCap":12368666841.42},{"date":"2024-08-23","current":8.379632,"twenty":7.271982,"median":10.838866,"eighty":14.199496,"marketCap":12747016484.97},{"date":"2024-08-30","current":8.263951,"twenty":7.271982,"median":10.83249,"eighty":14.169526,"marketCap":12551638625.21},{"date":"2024-09-06","current":8.424459,"twenty":7.271982,"median":10.787859,"eighty":14.124779,"marketCap":12497223858.79},{"date":"2024-09-13","current":8.316008,"twenty":7.271982,"median":10.741954,"eighty":14.081966,"marketCap":12449623553.2},{"date":"2024-09-20","current":8.278411,"twenty":7.271982,"median":10.710075,"eighty":14.055259,"marketCap":12440259623.51},{"date":"2024-09-27","current":8.351435,"twenty":7.271982,"median":10.585109,"eighty":14.008823,"marketCap":13034061681.89},{"date":"2024-10-04","current":8.130195,"twenty":7.271982,"median":10.328801,"eighty":13.938908,"marketCap":12323031862.95},{"date":"2024-10-11","current":8.162731,"twenty":7.271982,"median":10.253567,"eighty":13.912447,"marketCap":12279893681.51},{"date":"2024-10-18","current":8.365895,"twenty":7.271982,"median":10.138803,"eighty":13.865914,"marketCap":12361916424.16},{"date":"2024-10-25","current":8.436027,"twenty":7.271982,"median":9.853349,"eighty":13.771051,"marketCap":12441730114.93},{"date":"2024-10-31","current":7.938134,"twenty":7.271982,"median":9.715449,"eighty":13.738909,"marketCap":11767552222.96},{"date":"2024-11-08","current":8.008302,"twenty":7.271982,"median":9.571675,"eighty":13.652898,"marketCap":12036444926.68},{"date":"2024-11-15","current":7.971446,"twenty":7.271982,"median":9.504103,"eighty":13.587915,"marketCap":11602253903.94},{"date":"2024-11-22","current":8.00901,"twenty":7.271982,"median":9.415422,"eighty":13.433008,"marketCap":11724455798.97},{"date":"2024-11-29","current":7.877889,"twenty":7.271982,"median":9.382578,"eighty":13.378884,"marketCap":11492255520.23},{"date":"2024-12-06","current":8.011137,"twenty":7.271982,"median":9.3251,"eighty":13.365621,"marketCap":11770729439.62},{"date":"2024-12-13","current":8.158559,"twenty":7.271982,"median":9.298627,"eighty":13.317802,"marketCap":11900599945.79},{"date":"2024-12-20","current":7.995544,"twenty":7.271982,"median":9.236968,"eighty":13.271511,"marketCap":11500042304.17},{"date":"2024-12-27","current":8.00901,"twenty":7.271982,"median":9.209294,"eighty":13.255285,"marketCap":11521155216.98},{"date":"2025-01-03","current":7.98066,"twenty":7.271982,"median":9.18989,"eighty":13.228171,"marketCap":11324581927.14},{"date":"2025-01-10","current":8.100441,"twenty":7.271982,"median":9.141718,"eighty":13.184961,"marketCap":11430819695.37},{"date":"2025-01-17","current":8.419384,"twenty":7.271982,"median":9.1034,"eighty":13.134088,"marketCap":11851556098.74},{"date":"2025-01-24","current":10.125201,"twenty":7.271982,"median":9.086977,"eighty":13.103914,"marketCap":12369438503.75},{"date":"2025-01-31","current":10.168707,"twenty":7.271982,"median":9.086977,"eighty":13.094904,"marketCap":12468002435.79},{"date":"2025-02-07","current":10.372851,"twenty":7.271982,"median":9.086977,"eighty":13.062991,"marketCap":13019083262.14},{"date":"2025-02-14","current":10.666517,"twenty":7.271982,"median":9.086977,"eighty":13.011482,"marketCap":13622021377.81},{"date":"2025-02-21","current":10.541856,"twenty":7.271982,"median":9.086977,"eighty":12.99617,"marketCap":13500946391.83},{"date":"2025-02-28","current":10.399624,"twenty":7.271982,"median":9.086977,"eighty":12.956011,"marketCap":13178169205.59},{"date":"2025-03-07","current":10.500023,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13681747099.43},{"date":"2025-03-14","current":10.626358,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13731516195.35},{"date":"2025-03-21","current":11.052215,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":14384577108.78},{"date":"2025-03-28","current":10.583688,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13685312729.23},{"date":"2025-04-04","current":10.769426,"twenty":7.271982,"median":9.086977,"eighty":12.924508,"marketCap":13713989011.23},{"date":"2025-04-11","current":10.625521,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":12989196198.65},{"date":"2025-04-17","current":11.009538,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":14077872985.47}],"updateTime":1745070119131}}}