美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布林克斯

88.43

-1.0250-1.15%

成交量：10.27万

成交额：916.41万

市值：38.20亿

市盈率：24.33

高：90.26

开：89.49

低：88.26

收：89.45

数据加载中...

总览公司新闻公告

布鲁克林公司盘中异动股价大跌5.27%

布鲁克林公司盘中异动下午盘快速上涨5.30%报87.44美元

布鲁克林公司盘中异动早盘股价大跌5.11%报86.11美元

布鲁克林公司盘中异动急速下跌5.01%报89.33美元

布鲁克林公司2024财年实现净利润1.62亿美元，同比增加88.37%

布鲁克林公司盘中异动临近收盘股价大跌5.22%报91.26美元

布林克斯公司公布截至 12 月 31 日的季度业绩 - 盈利摘要

异动解读 | 布林克斯股价盘中大涨5.17%,财报业绩超预期所致

布鲁克林公司盘中异动早盘快速拉升5.11%报99.28美元

Brink's第四季度每股收益$2.12超出预期的$1.89，销售额$12.6亿超出预期的$12.5亿

美国纽约地铁纵火案嫌疑人被大陪审团起诉，被控5项罪名

布鲁克林篮网：崔永熙因伤病原因离队

北京青年报官网

布鲁克林公司涨3.60% 股价突破100美元大关

布鲁克林公司2024财年第三财季实现净利润28.90百万美元，同比减少36.76%

布鲁克林公司跌0.50% 股价跌破100美元大关

布鲁克林公司涨0.46% 股价突破100美元大关

布鲁克林公司跌4.58% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","market":"US","secType":"STK","nameCN":"布林克斯","latestPrice":88.425,"timestamp":1745862417305,"preClose":89.45,"halted":0,"volume":102702,"delay":0,"floatShares":42827791,"shares":43201524,"eps":3.634553,"marketStatus":"交易中","change":-1.025,"latestTime":"04-28 13:46:59 EDT","open":89.49,"high":90.2581,"low":88.2616,"amount":9164066.59536,"amplitude":0.02232,"askPrice":88.48,"askSize":55,"bidPrice":88.36,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.634553,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1260385200000,"exchange":"NYSE","adjPreClose":89.45,"dividendRate":0.01097,"preHourTrading":{"tag":"盘前","latestPrice":89.45,"preClose":89.45,"latestTime":"08:02 EDT","volume":429,"amount":38412.76725,"timestamp":1745841753781},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"16:05 EDT","volume":7560,"amount":676242,"timestamp":1745611512646},"volumeRatio":0.474457,"impliedVol":0.4451,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","floatShares":42827791,"roa":"4.23%","roe":"41.70%","lyrEps":3.6772,"volumeRatio":0.474457,"shares":43201524,"dividePrice":0.97,"high":90.2581,"amplitude":0.02232,"preClose":89.45,"low":88.2616,"week52Low":80.21,"pbRate":"20.66","psRate":"0.76","week52High":115.91,"institutionHeld":0.832,"latestPrice":88.425,"committee":-0.929825,"eps":3.634553,"divideRate":0.01097,"volume":102702,"delay":0,"ttmEps":3.634553,"open":89.49,"prevYearClose":92.77,"prevWeekClose":89.45,"prevMonthClose":86.16,"prevQuarterClose":86.16,"fiveDayClose":86.99,"twentyDayClose":87.17,"sixtyDayClose":95.87,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526590562","title":"布鲁克林公司盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298775,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时26分，布鲁克林公司股票出现异动，股价大幅下挫5.27%。截至发稿，该股报83.51美元/股，成交量4.9719万股，换手率0.12%，振幅3.26%。布鲁克林公司股票所在的安防服务行业中，整体跌幅为1.54%。布鲁克林公司公司简介：布林克公司是一家为现金和其他贵重物品提供安全物流和安全解决方案的全球供应商。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232615aa2c6a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232615aa2c6a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2526156443","title":"布鲁克林公司盘中异动 下午盘快速上涨5.30%报87.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，布鲁克林公司股票出现波动，股价急速上涨5.30%。截至发稿，该股报87.44美元/股，成交量26.0224万股，换手率0.60%，振幅8.20%。布鲁克林公司股票所在的安防服务行业中，整体涨幅为2.63%。布鲁克林公司公司简介：布林克公司是一家为现金和其他贵重物品提供安全物流和安全解决方案的全球供应商。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001361597336bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001361597336bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2524726902","title":"布鲁克林公司盘中异动 早盘股价大跌5.11%报86.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688920,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，布鲁克林公司股票出现异动，股价快速下跌5.11%。截至发稿，该股报86.11美元/股，成交量1.2993万股，换手率0.03%，振幅0.84%。最近的财报数据显示，该股实现营业收入50.12亿美元，净利润1.62亿美元，每股收益3.68美元，毛利12.69亿美元，市盈率23.96倍。布鲁克林公司股票所在的安防服务行业中，整体跌幅为1.81%。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220200972da2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220200972da2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2516681596","title":"布鲁克林公司盘中异动 急速下跌5.01%报89.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033233,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，布鲁克林公司股票出现异动，股价急速下挫5.01%。截至发稿，该股报89.33美元/股，成交量15.7173万股，换手率0.36%，振幅5.16%。布鲁克林公司股票所在的安防服务行业中，整体跌幅为0.76%。布鲁克林公司公司简介：布林克公司是一家为现金和其他贵重物品提供安全物流和安全解决方案的全球供应商。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042033a25da097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042033a25da097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2516548272","title":"布鲁克林公司2024财年实现净利润1.62亿美元，同比增加88.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931251,"startTime":"0","endTime":"0","summary":"3月3日，布鲁克林公司公布财报，公告显示公司2024财年净利润为1.62亿美元，同比增加88.37%；其中营业收入为50.12亿美元，同比增加2.81%，每股基本收益为3.68美元。从资产负债表来看，布鲁克林公司总负债63.11亿美元，其中短期债务3.69亿美元，资产负债比为1.05，流动比率为1.53。机构评级：截至2025年3月3日，当前有2家机构对布鲁克林公司目标价做出预测，其中目标均价为125.00美元，其中最低目标价为112.00美元，最高目标价为138.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000117a25bbc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000117a25bbc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO"],"gpt_icon":0},{"id":"2514887330","title":"布鲁克林公司盘中异动 临近收盘股价大跌5.22%报91.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:45","pubTimestamp":1740689118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时45分，布鲁克林公司股票出现波动，股价大幅下跌5.22%。截至发稿，该股报91.26美元/股，成交量26.5966万股，换手率0.62%，振幅4.13%。最近的财报数据显示，该股实现营业收入50.12亿美元，净利润1.63亿美元，每股收益3.61美元，毛利--，市盈率25.33倍。布鲁克林公司股票所在的安防服务行业中，整体跌幅为0.49%。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044518abdfc065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044518abdfc065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2514851839","title":"布林克斯公司公布截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582407,"startTime":"0","endTime":"0","summary":"布林克斯公司公布截至 12 月 31 日的季度业绩 - 盈利摘要Brinks Co BCO.N 公布的截至 12 月 31 日的季度调整后每股收益为 2.12 美元，低于去年同期的每股收益 2.76 美元。公司报告的季度净收入为 3,730 万美元。Brinks Co 的股价本季度上涨了 1.8%。华尔街对 Brinks Co 的 12 个月目标价中位数为 124.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"1196436556","title":"异动解读 | 布林克斯股价盘中大涨5.17%,财报业绩超预期所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1196436556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196436556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582228,"startTime":"0","endTime":"0","summary":"布林克斯(BCO)今日盘中大涨5.17%,报收于xx美元。\n\n公司今日公布的最新一季度财报显示,布林克斯每股收益为2.12美元,超出分析师平均预期的1.89美元,同比去年同期下降23.19%;季度营收12.6亿美元,也高于分析师预期的12.5亿美元,同比增长1.44%。\n\n布林克斯此次财报的业绩表现强劲,超出市场预期。分析认为这是推动公司股价今日大涨的主因。投资者对公司未来的增长前景加以看好,带动了布林克斯股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BCO"],"gpt_icon":0},{"id":"2514856353","title":"布鲁克林公司盘中异动 早盘快速拉升5.11%报99.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，布鲁克林公司股票出现异动，股价急速上涨5.11%。截至发稿，该股报99.28美元/股，成交量3.0514万股，换手率0.07%，振幅4.09%。布鲁克林公司股票所在的安防服务行业中，整体涨幅为0.11%。布鲁克林公司公司简介：布林克公司是一家为现金和其他贵重物品提供安全物流和安全解决方案的全球供应商。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224008963150e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224008963150e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"1123675280","title":"Brink's第四季度每股收益$2.12超出预期的$1.89，销售额$12.6亿超出预期的$12.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1123675280","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123675280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:13","pubTimestamp":1740575624,"startTime":"0","endTime":"0","summary":"Brink's 报告的季度每股收益为$2.12，超出分析师预期的$1.89，增长12.17%。相比去年同期的$12.5亿，销售额增加了1.44%。以上内容来自Benzinga Earnings专栏，原文如下：Brink's  reported quarterly earnings of $2.12 per share which beat the analyst consensus estimate of $1.89 by 12.17 percent. This is a 23.19 percent decrease over earnings of $2.76 per share from the same period last year.  The company reported quarterly sales of $1.26 billion which beat the analyst consensus estimate of $1.25 billion by 1.12 percent.  This is a 1.44 percent increase over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brink's第四季度每股收益$2.12超出预期的$1.89，销售额$12.6亿超出预期的$12.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO"],"gpt_icon":0},{"id":"2494359447","title":"美国纽约地铁纵火案嫌疑人被大陪审团起诉，被控5项罪名","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359447","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494359447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 06:47","pubTimestamp":1735339632,"startTime":"0","endTime":"0","summary":"当地时间12月27日， 美国纽约布鲁克林地区检察官埃里克·冈萨雷斯许（Eric Gonzalez）宣布，纽约地铁纵火案嫌疑人巴斯蒂安·萨佩塔已被大陪审团起诉，罪名包括一项一级谋杀罪、三项二级谋杀罪和一项纵火罪。据悉，萨佩塔27日未出庭受审，他将于2025年1月7日接受传讯，届时他的起诉书也将被公布。警方表示，33岁的萨佩塔是来自危地马拉的非法移民，居住在布鲁克林的一个无家可归者收容所。萨佩塔涉嫌22日在纽约地铁车厢内点火烧死一名女乘客。萨佩塔曾向警方表示他喝了很多酒，且不记得22日发生过的事情。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122806471295efd477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122806471295efd477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2492049672","title":"布鲁克林篮网：崔永熙因伤病原因离队","url":"https://stock-news.laohu8.com/highlight/detail?id=2492049672","media":"北京青年报官网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492049672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:55","pubTimestamp":1734400512,"startTime":"0","endTime":"0","summary":"美职篮布鲁克林篮网队16日宣布，中国球员崔永熙因伤病原因将离队，专注于恢复休养。21岁的崔永熙今年9月与篮网队签下一份双向合同。在12日代表篮网NBA发展联盟附属球队长岛篮网队的比赛中，崔永熙在争抢篮板球时受伤，赛后被诊断为左膝前交叉韧带撕裂，赛季报销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095808a1f47cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095808a1f47cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2486705937","title":"布鲁克林公司涨3.60% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705937?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:35","pubTimestamp":1732559754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时35分，布鲁克林公司股票出现波动，股价大幅拉升3.60%。截至发稿，该股报100.03美元/股，成交量12.2597万股，换手率0.28%，振幅2.96%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。布鲁克林公司股票所在的安防服务行业中，整体涨幅为0.96%。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023555abde665c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023555abde665c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2483830843","title":"布鲁克林公司2024财年第三财季实现净利润28.90百万美元，同比减少36.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830843?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:02","pubTimestamp":1731600131,"startTime":"0","endTime":"0","summary":"11月15日，布鲁克林公司公布财报，公告显示公司2024财年第三财季净利润为28.90百万美元，同比减少36.76%；其中营业收入为12.59亿美元，同比增加2.61%，每股基本收益为0.65美元。机构评级：截至2024年11月15日，当前有2家机构对布鲁克林公司目标价做出预测，其中目标均价为130.50美元，其中最低目标价为123.00美元，最高目标价为138.00美元。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000240abc18a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000240abc18a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO"],"gpt_icon":0},{"id":"2482899480","title":"布鲁克林公司跌0.50% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482899480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482899480?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422762,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时46分，布鲁克林公司股票出现波动，股价快速下挫0.50%。截至发稿，该股报99.64美元/股，成交量1.0613万股，换手率0.02%，振幅0.69%。布鲁克林公司股票所在的安防服务行业中，整体跌幅为0.45%。布鲁克林公司公司简介：布林克公司是一家为现金和其他贵重物品提供安全物流和安全解决方案的全球供应商。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224603a230c56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224603a230c56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2482738322","title":"布鲁克林公司涨0.46% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738322?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，布鲁克林公司股票出现异动，股价快速上涨0.46%。截至发稿，该股报100.03美元/股，成交量4049股，换手率0.01%，振幅0.00%。布鲁克林公司股票所在的安防服务行业中，整体涨幅为0.21%。布鲁克林公司公司简介：布林克公司是一家为现金和其他贵重物品提供安全物流和安全解决方案的全球供应商。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122325095be1088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122325095be1088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2481698395","title":"布鲁克林公司跌4.58% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698395?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903435,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，布鲁克林公司股票出现异动，股价快速跳水4.58%。截至发稿，该股报99.19美元/股，成交量1.7913万股，换手率0.04%，振幅4.80%。布鲁克林公司股票所在的安防服务行业中，整体涨幅为0.00%。2020年，该公司收购了总部位于英国的G4S，并将其业务部门重组为北美、拉丁美洲、欧洲和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622303598e40d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622303598e40d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCO","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"BCO","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-02-03","symbol":"BCO","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-06","symbol":"BCO","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-11-04","symbol":"BCO","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.1,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-09-01","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.1,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.1,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1716350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCO","date":"2025-04-25","current":24.114884,"percent":0.303252,"low":-318.382646,"twenty":16.802587,"median":31.730214,"eighty":101.804696,"high":257.460596,"avg":36.042685,"sd":99.225569,"marketCap":3928314577},"quantilePoints":[{"date":"2020-05-01","current":84.714863,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2456731032},{"date":"2020-05-08","current":121.225294,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2072952532},{"date":"2020-05-15","current":110.567152,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":1890698303},{"date":"2020-05-22","current":119.483382,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2043165829},{"date":"2020-05-29","current":118.390996,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2024486033},{"date":"2020-06-05","current":150.867329,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2579831329},{"date":"2020-06-12","current":140.563474,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2403635412},{"date":"2020-06-19","current":129.846285,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2220371465},{"date":"2020-06-26","current":129.580569,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2215827731},{"date":"2020-07-02","current":129.255806,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2210274278},{"date":"2020-07-10","current":120.546244,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2061340766},{"date":"2020-07-17","current":118.597664,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2028020049},{"date":"2020-07-24","current":112.013825,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":1915436411},{"date":"2020-07-31","current":128.033792,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2240591359},{"date":"2020-08-07","current":136.232574,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2384070039},{"date":"2020-08-14","current":135.424243,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2369924254},{"date":"2020-08-21","current":127.629627,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2233518467},{"date":"2020-08-28","current":144.893259,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2535632025},{"date":"2020-09-04","current":134.558175,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2354768055},{"date":"2020-09-11","current":130.718604,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2287575575},{"date":"2020-09-18","current":131.411459,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2299700534},{"date":"2020-09-25","current":116.399605,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2036993091},{"date":"2020-10-02","current":130.83408,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2289596401},{"date":"2020-10-09","current":141.111426,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2469449958},{"date":"2020-10-16","current":129.910274,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2273429790},{"date":"2020-10-23","current":137.012035,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2397710618},{"date":"2020-10-30","current":-179.425378,"twenty":-48.361917,"median":53.967606,"eighty":288.748761,"marketCap":2117219458},{"date":"2020-11-06","current":-205.775731,"twenty":-48.876576,"median":53.585444,"eighty":229.29668,"marketCap":2428153626},{"date":"2020-11-13","current":-231.832837,"twenty":-49.340422,"median":53.391096,"eighty":228.241774,"marketCap":2735627477},{"date":"2020-11-20","current":-271.714453,"twenty":-49.965731,"median":53.112695,"eighty":227.266026,"marketCap":3206230541},{"date":"2020-11-27","current":-289.057928,"twenty":-50.125533,"median":52.744688,"eighty":226.672882,"marketCap":3410883555},{"date":"2020-12-04","current":-307.490608,"twenty":-50.246343,"median":52.375265,"eighty":225.724742,"marketCap":3628389173},{"date":"2020-12-11","current":-289.811993,"twenty":-50.497245,"median":51.700113,"eighty":225.028794,"marketCap":3419781512},{"date":"2020-12-18","current":-298.064806,"twenty":-50.855061,"median":51.596957,"eighty":224.330533,"marketCap":3517164709},{"date":"2020-12-24","current":-296.682355,"twenty":-51.03918,"median":51.158717,"eighty":223.521326,"marketCap":3500851787},{"date":"2020-12-31","current":-301.625664,"twenty":-51.231683,"median":50.814771,"eighty":222.888336,"marketCap":3559182840},{"date":"2021-01-08","current":-297.268849,"twenty":-51.500703,"median":50.018601,"eighty":222.607424,"marketCap":3507772421},{"date":"2021-01-15","current":-305.773017,"twenty":-51.879875,"median":49.431617,"eighty":221.058094,"marketCap":3608121604},{"date":"2021-01-22","current":-298.81887,"twenty":-52.17516,"median":48.999503,"eighty":220.676407,"marketCap":3526062666},{"date":"2021-01-29","current":-285.413285,"twenty":-52.515606,"median":47.92945,"eighty":220.007014,"marketCap":3367876762},{"date":"2021-02-05","current":-299.614827,"twenty":-53.338931,"median":46.744749,"eighty":219.486466,"marketCap":3535454954},{"date":"2021-02-12","current":-307.574393,"twenty":-83.708707,"median":-26.057098,"eighty":218.66565,"marketCap":3629377834},{"date":"2021-02-19","current":-304.809491,"twenty":-92.211184,"median":-26.641942,"eighty":218.006011,"marketCap":3596751992},{"date":"2021-02-26","current":237.371543,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3797944688},{"date":"2021-03-05","current":247.310707,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3956971307},{"date":"2021-03-12","current":254.242338,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":4067877410},{"date":"2021-03-19","current":255.542019,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":4088672304},{"date":"2021-03-26","current":246.840575,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3949449199},{"date":"2021-04-01","current":246.250122,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3940001945},{"date":"2021-04-09","current":247.803946,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3964863139},{"date":"2021-04-16","current":248.643011,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3978288183},{"date":"2021-04-23","current":239.97267,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3839562724},{"date":"2021-04-30","current":147.81999,"twenty":-92.377811,"median":-26.684017,"eighty":216.962801,"marketCap":3976357741},{"date":"2021-05-07","current":148.985238,"twenty":-92.377811,"median":-26.107588,"eighty":216.851884,"marketCap":4007702904},{"date":"2021-05-14","current":147.302103,"twenty":-92.377811,"median":46.661947,"eighty":216.851884,"marketCap":3962426558},{"date":"2021-05-21","current":142.252696,"twenty":-92.377811,"median":47.712892,"eighty":216.851884,"marketCap":3826597521},{"date":"2021-05-28","current":139.478297,"twenty":-92.377811,"median":48.878485,"eighty":216.851884,"marketCap":3751966182},{"date":"2021-06-04","current":135.612634,"twenty":-92.377811,"median":49.369751,"eighty":216.851884,"marketCap":3647979850},{"date":"2021-06-11","current":141.49436,"twenty":-92.377811,"median":49.957486,"eighty":216.851884,"marketCap":3806198289},{"date":"2021-06-18","current":137.980121,"twenty":-92.377811,"median":50.776555,"eighty":216.851884,"marketCap":3711665259},{"date":"2021-06-25","current":147.561046,"twenty":-92.377811,"median":51.158717,"eighty":216.851884,"marketCap":3969392150},{"date":"2021-07-02","current":144.953111,"twenty":-92.377811,"median":51.604572,"eighty":216.851884,"marketCap":3899238691},{"date":"2021-07-09","current":143.473432,"twenty":-92.377811,"median":51.700113,"eighty":216.851884,"marketCap":3859435310},{"date":"2021-07-16","current":140.643544,"twenty":-92.377811,"median":52.375265,"eighty":216.851884,"marketCap":3783311345},{"date":"2021-07-23","current":98.274442,"twenty":-92.377811,"median":52.744688,"eighty":216.851884,"marketCap":3724601358},{"date":"2021-07-30","current":101.108393,"twenty":-92.377811,"median":53.12048,"eighty":216.851884,"marketCap":3832008096},{"date":"2021-08-06","current":104.103808,"twenty":-92.377811,"median":53.394363,"eighty":216.851884,"marketCap":3945534324},{"date":"2021-08-13","current":102.724341,"twenty":-92.377811,"median":53.591813,"eighty":216.851884,"marketCap":3893252508},{"date":"2021-08-20","current":100.8325,"twenty":-92.377811,"median":54.298812,"eighty":216.851884,"marketCap":3821551733},{"date":"2021-08-27","current":103.604572,"twenty":-92.377811,"median":54.782884,"eighty":216.851884,"marketCap":3926613286},{"date":"2021-09-03","current":103.893603,"twenty":-92.377811,"median":56.579044,"eighty":216.851884,"marketCap":3937567571},{"date":"2021-09-10","current":96.470755,"twenty":-92.377811,"median":58.056736,"eighty":216.851884,"marketCap":3656241613},{"date":"2021-09-17","current":94.381847,"twenty":-92.377811,"median":59.209591,"eighty":216.851884,"marketCap":3577072007},{"date":"2021-09-24","current":85.014606,"twenty":-92.377811,"median":64.663794,"eighty":216.851884,"marketCap":3222053585},{"date":"2021-10-01","current":84.423406,"twenty":-92.377811,"median":65.62668,"eighty":216.851884,"marketCap":3199647093},{"date":"2021-10-08","current":83.648277,"twenty":-92.337345,"median":66.386457,"eighty":216.848477,"marketCap":3170269692},{"date":"2021-10-15","current":81.533093,"twenty":-92.337345,"median":66.871661,"eighty":216.848477,"marketCap":3090104242},{"date":"2021-10-22","current":77.499793,"twenty":-92.337345,"median":67.405761,"eighty":216.848477,"marketCap":2937242172},{"date":"2021-10-29","current":41.902536,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3385724902},{"date":"2021-11-05","current":42.863715,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3463388162},{"date":"2021-11-12","current":40.132263,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3242686873},{"date":"2021-11-19","current":40.424267,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3266280774},{"date":"2021-11-26","current":38.355907,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3099157304},{"date":"2021-12-03","current":37.668482,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3043613327},{"date":"2021-12-10","current":38.964248,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3148311266},{"date":"2021-12-17","current":39.256252,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3171905167},{"date":"2021-12-23","current":39.37792,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3181735960},{"date":"2021-12-31","current":39.888927,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3223025288},{"date":"2022-01-07","current":41.501031,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3353283287},{"date":"2022-01-14","current":44.28115,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3577916893},{"date":"2022-01-21","current":42.072871,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3399488011},{"date":"2022-01-28","current":42.541294,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3437336562},{"date":"2022-02-04","current":42.273624,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3415708819},{"date":"2022-02-11","current":42.285791,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3416691898},{"date":"2022-02-18","current":42.115455,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3402928789},{"date":"2022-02-25","current":32.954648,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3466828939},{"date":"2022-03-04","current":30.621659,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3221398544},{"date":"2022-03-11","current":28.745941,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3024073024},{"date":"2022-03-18","current":29.952728,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3151027033},{"date":"2022-03-25","current":30.319968,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3189660683},{"date":"2022-04-01","current":30.858005,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3246262178},{"date":"2022-04-08","current":28.552133,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3003684345},{"date":"2022-04-14","current":29.763846,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3131156618},{"date":"2022-04-22","current":28.7149,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3020807486},{"date":"2022-04-29","current":26.653178,"twenty":-91.697022,"median":67.559974,"eighty":216.841662,"marketCap":2803914364},{"date":"2022-05-06","current":25.075238,"twenty":-34.818515,"median":67.559974,"eighty":216.841662,"marketCap":2637915024},{"date":"2022-05-13","current":16.162406,"twenty":-34.411939,"median":67.559974,"eighty":216.841662,"marketCap":2647402106},{"date":"2022-05-20","current":16.280107,"twenty":-34.143771,"median":67.559974,"eighty":216.841662,"marketCap":2666681588},{"date":"2022-05-27","current":17.646591,"twenty":-33.680967,"median":67.559974,"eighty":216.841662,"marketCap":2890511678},{"date":"2022-06-03","current":17.620755,"twenty":-33.525257,"median":67.559974,"eighty":216.841662,"marketCap":2886279596},{"date":"2022-06-10","current":16.848519,"twenty":-32.603971,"median":67.559974,"eighty":216.841662,"marketCap":2759787382},{"date":"2022-06-17","current":15.932745,"twenty":-31.227979,"median":67.559974,"eighty":216.841662,"marketCap":2609783604},{"date":"2022-06-24","current":16.940383,"twenty":-31.108927,"median":67.575019,"eighty":216.845069,"marketCap":2774834783},{"date":"2022-07-01","current":17.293487,"twenty":-30.778703,"median":67.575019,"eighty":216.845069,"marketCap":2832673230},{"date":"2022-07-08","current":17.069568,"twenty":-30.424029,"median":67.575019,"eighty":216.845069,"marketCap":2795995190},{"date":"2022-07-15","current":16.17676,"twenty":-30.250803,"median":67.575019,"eighty":216.845069,"marketCap":2649753262},{"date":"2022-07-22","current":15.723179,"twenty":-30.117745,"median":67.575019,"eighty":216.845069,"marketCap":2575456720},{"date":"2022-07-29","current":16.346135,"twenty":-29.968145,"median":67.409523,"eighty":215.900213,"marketCap":2677496908},{"date":"2022-08-05","current":15.341869,"twenty":-29.968145,"median":66.89799,"eighty":213.931789,"marketCap":2684827077},{"date":"2022-08-12","current":15.927684,"twenty":-29.968145,"median":66.409024,"eighty":213.05353,"marketCap":2787344670},{"date":"2022-08-19","current":15.644225,"twenty":-29.968145,"median":65.62668,"eighty":208.49756,"marketCap":2737739383},{"date":"2022-08-26","current":15.179893,"twenty":-29.968145,"median":64.663794,"eighty":148.60792,"marketCap":2656481199},{"date":"2022-09-02","current":14.826244,"twenty":-29.968145,"median":59.209591,"eighty":147.394583,"marketCap":2594592699},{"date":"2022-09-09","current":15.020616,"twenty":-29.968145,"median":58.770105,"eighty":146.748069,"marketCap":2628607753},{"date":"2022-09-16","current":14.37541,"twenty":-29.968145,"median":56.579044,"eighty":145.731223,"marketCap":2515696672},{"date":"2022-09-23","current":13.95697,"twenty":-29.968145,"median":54.782884,"eighty":145.500593,"marketCap":2442469821},{"date":"2022-09-30","current":13.076898,"twenty":-29.968145,"median":54.298812,"eighty":145.120574,"marketCap":2288457217},{"date":"2022-10-07","current":15.1286,"twenty":-29.968145,"median":53.591813,"eighty":144.895005,"marketCap":2647505005},{"date":"2022-10-14","current":15.109703,"twenty":-29.968145,"median":53.394363,"eighty":144.028311,"marketCap":2644197986},{"date":"2022-10-21","current":16.09236,"twenty":-29.968145,"median":53.12048,"eighty":143.417944,"marketCap":2816162979},{"date":"2022-10-28","current":15.515017,"twenty":-29.968145,"median":52.744688,"eighty":142.574526,"marketCap":2718230943},{"date":"2022-11-04","current":15.674091,"twenty":-29.968145,"median":52.375265,"eighty":142.281186,"marketCap":2746100706},{"date":"2022-11-11","current":16.214942,"twenty":-29.968145,"median":51.700113,"eighty":141.547078,"marketCap":2840857902},{"date":"2022-11-18","current":15.947168,"twenty":-29.968145,"median":51.596957,"eighty":141.338622,"marketCap":2793943800},{"date":"2022-11-25","current":16.098288,"twenty":-29.968145,"median":51.158717,"eighty":140.86084,"marketCap":2820420076},{"date":"2022-12-02","current":15.719162,"twenty":-29.968145,"median":50.776555,"eighty":140.32064,"marketCap":2753997139},{"date":"2022-12-09","current":15.249893,"twenty":-29.968145,"median":49.957486,"eighty":139.608758,"marketCap":2671781337},{"date":"2022-12-16","current":14.746159,"twenty":-29.968145,"median":49.369751,"eighty":139.185716,"marketCap":2583527085},{"date":"2022-12-23","current":14.348474,"twenty":-29.968145,"median":48.410814,"eighty":138.774004,"marketCap":2513852676},{"date":"2022-12-30","current":14.239774,"twenty":-29.968145,"median":47.712892,"eighty":138.19582,"marketCap":2494808338},{"date":"2023-01-06","current":15.361245,"twenty":-29.968145,"median":46.744749,"eighty":138.19582,"marketCap":2691290171},{"date":"2023-01-13","current":16.602022,"twenty":-29.968145,"median":43.642391,"eighty":138.19582,"marketCap":2908674327},{"date":"2023-01-20","current":16.718677,"twenty":-29.968145,"median":43.210469,"eighty":138.19582,"marketCap":2929112154},{"date":"2023-01-27","current":16.835331,"twenty":-29.968145,"median":42.74813,"eighty":138.19582,"marketCap":2949549981},{"date":"2023-02-03","current":17.235667,"twenty":-29.968145,"median":42.450043,"eighty":138.19582,"marketCap":3019688886},{"date":"2023-02-10","current":16.633837,"twenty":-29.968145,"median":42.285791,"eighty":137.399269,"marketCap":2914248280},{"date":"2023-02-17","current":16.957288,"twenty":-29.968145,"median":42.103288,"eighty":136.537533,"marketCap":2970916799},{"date":"2023-02-24","current":17.885549,"twenty":-29.968145,"median":41.92687,"eighty":136.16131,"marketCap":3051274618},{"date":"2023-03-03","current":18.513927,"twenty":-29.968145,"median":41.501031,"eighty":135.704658,"marketCap":3158475985},{"date":"2023-03-10","current":17.502342,"twenty":-29.968145,"median":40.795355,"eighty":135.426172,"marketCap":2985899462},{"date":"2023-03-17","current":16.594658,"twenty":-29.968145,"median":40.39385,"eighty":134.3836,"marketCap":2831048667},{"date":"2023-03-24","current":17.540581,"twenty":-29.968145,"median":40.16268,"eighty":133.386689,"marketCap":2992423105},{"date":"2023-03-31","current":18.262326,"twenty":-29.947383,"median":39.888927,"eighty":133.127473,"marketCap":3115552734},{"date":"2023-04-06","current":17.565186,"twenty":-29.947383,"median":39.408337,"eighty":131.994612,"marketCap":2996620706},{"date":"2023-04-14","current":18.180309,"twenty":-29.968145,"median":38.964248,"eighty":131.307531,"marketCap":3101560731},{"date":"2023-04-21","current":17.816703,"twenty":-29.968145,"median":38.53841,"eighty":130.764794,"marketCap":3039529516},{"date":"2023-04-28","current":17.226185,"twenty":-29.968145,"median":37.668482,"eighty":129.871881,"marketCap":2938787093},{"date":"2023-05-05","current":16.501706,"twenty":-29.968145,"median":33.085476,"eighty":129.263546,"marketCap":2815191063},{"date":"2023-05-12","current":26.986337,"twenty":-29.968145,"median":31.05104,"eighty":127.791293,"marketCap":3065647923},{"date":"2023-05-19","current":27.680567,"twenty":-29.968145,"median":30.717845,"eighty":126.263775,"marketCap":3163888761},{"date":"2023-05-26","current":27.282519,"twenty":-29.968145,"median":30.243106,"eighty":123.960063,"marketCap":3118391901},{"date":"2023-06-02","current":27.124112,"twenty":-29.968145,"median":30.029565,"eighty":122.118573,"marketCap":3100286008},{"date":"2023-06-09","current":29.297128,"twenty":-29.968145,"median":29.713179,"eighty":121.36559,"marketCap":3348661721},{"date":"2023-06-16","current":29.536769,"twenty":-29.968145,"median":29.605818,"eighty":119.737288,"marketCap":3376052688},{"date":"2023-06-23","current":29.094042,"twenty":-29.988906,"median":29.414007,"eighty":118.514997,"marketCap":3325449038},{"date":"2023-06-30","current":27.883652,"twenty":-30.009668,"median":29.1834,"eighty":115.704317,"marketCap":3187101444},{"date":"2023-07-07","current":26.713879,"twenty":-30.009668,"median":29.094042,"eighty":114.503884,"marketCap":3053396387},{"date":"2023-07-14","current":27.444987,"twenty":-30.009668,"median":28.931253,"eighty":112.604304,"marketCap":3136962048},{"date":"2023-07-21","current":27.94864,"twenty":-30.030429,"median":28.570218,"eighty":110.035035,"marketCap":3194529503},{"date":"2023-07-28","current":28.817846,"twenty":-29.839648,"median":28.502398,"eighty":104.931488,"marketCap":3293879788},{"date":"2023-08-04","current":29.46772,"twenty":-29.66714,"median":28.781893,"eighty":104.931488,"marketCap":3368160375},{"date":"2023-08-11","current":30.029018,"twenty":-29.317917,"median":29.047065,"eighty":104.931488,"marketCap":3342229696},{"date":"2023-08-18","current":30.020675,"twenty":-29.111749,"median":29.158594,"eighty":104.931488,"marketCap":3341301170},{"date":"2023-08-25","current":30.871616,"twenty":-28.867713,"median":29.265604,"eighty":104.931488,"marketCap":3436010833},{"date":"2023-09-01","current":31.622445,"twenty":-28.573188,"median":29.483056,"eighty":104.931488,"marketCap":3519578182},{"date":"2023-09-08","current":31.530677,"twenty":-28.371227,"median":29.620034,"eighty":104.931488,"marketCap":3509364394},{"date":"2023-09-15","current":32.173054,"twenty":-28.186097,"median":29.705069,"eighty":104.931488,"marketCap":3580860904},{"date":"2023-09-22","current":30.704765,"twenty":-28.050315,"median":29.786453,"eighty":105.916906,"marketCap":3417440311},{"date":"2023-09-29","current":30.646367,"twenty":-27.913349,"median":30.016504,"eighty":105.916906,"marketCap":3410940628},{"date":"2023-10-06","current":30.008162,"twenty":-27.573484,"median":30.029565,"eighty":105.916906,"marketCap":3339908381},{"date":"2023-10-13","current":29.645261,"twenty":-27.232618,"median":30.08486,"eighty":105.916906,"marketCap":3299517496},{"date":"2023-10-20","current":28.719237,"twenty":-27.117138,"median":30.08486,"eighty":105.916906,"marketCap":3196451099},{"date":"2023-10-27","current":27.643048,"twenty":-26.899441,"median":30.166263,"eighty":108.87316,"marketCap":3076671232},{"date":"2023-11-03","current":28.331308,"twenty":-26.568731,"median":30.166263,"eighty":108.87316,"marketCap":3153274635},{"date":"2023-11-10","current":23.945483,"twenty":-17.277719,"median":30.166263,"eighty":108.87316,"marketCap":3297293009},{"date":"2023-11-17","current":24.776492,"twenty":13.593603,"median":30.166263,"eighty":108.87316,"marketCap":3411722907},{"date":"2023-11-24","current":25.708923,"twenty":14.106682,"median":30.166263,"eighty":108.87316,"marketCap":3540118659},{"date":"2023-12-01","current":25.813617,"twenty":14.25197,"median":30.166263,"eighty":108.87316,"marketCap":3554535024},{"date":"2023-12-08","current":27.436374,"twenty":14.359602,"median":30.158328,"eighty":107.887742,"marketCap":3777988684},{"date":"2023-12-15","current":28.800668,"twenty":14.473082,"median":30.158328,"eighty":107.887742,"marketCap":3965851942},{"date":"2023-12-22","current":28.830113,"twenty":14.684038,"median":30.158328,"eighty":107.887742,"marketCap":3969906544},{"date":"2023-12-29","current":29.042773,"twenty":14.888266,"median":30.166263,"eighty":108.87316,"marketCap":3999189786},{"date":"2024-01-05","current":27.092847,"twenty":14.985521,"median":30.174199,"eighty":109.858578,"marketCap":3730684986},{"date":"2024-01-12","current":26.782036,"twenty":15.109703,"median":30.174199,"eighty":109.858578,"marketCap":3687886402},{"date":"2024-01-19","current":26.644625,"twenty":15.179353,"median":30.182949,"eighty":109.893869,"marketCap":3668964923},{"date":"2024-01-26","current":26.965251,"twenty":15.239284,"median":30.174199,"eighty":109.858578,"marketCap":3713115041},{"date":"2024-02-02","current":26.958707,"twenty":15.274379,"median":30.174199,"eighty":109.858578,"marketCap":3712214018},{"date":"2024-02-09","current":26.654441,"twenty":15.314873,"median":30.174199,"eighty":109.858578,"marketCap":3670316457},{"date":"2024-02-16","current":27.063401,"twenty":15.406316,"median":30.174199,"eighty":109.858578,"marketCap":3726630383},{"date":"2024-02-23","current":26.510486,"twenty":15.483202,"median":30.174199,"eighty":109.858578,"marketCap":3650493955},{"date":"2024-03-01","current":14.183147,"twenty":15.525162,"median":30.166263,"eighty":108.87316,"marketCap":3731586009},{"date":"2024-03-08","current":42.68066,"twenty":15.635913,"median":30.287857,"eighty":108.87316,"marketCap":3743093843},{"date":"2024-03-15","current":42.513543,"twenty":15.712859,"median":30.341864,"eighty":108.87316,"marketCap":3728437686},{"date":"2024-03-22","current":44.602349,"twenty":15.74005,"median":30.598557,"eighty":108.87316,"marketCap":3911626022},{"date":"2024-03-28","current":46.473955,"twenty":15.827242,"median":30.656714,"eighty":108.87316,"marketCap":4075765829},{"date":"2024-04-05","current":44.949132,"twenty":15.865593,"median":30.744973,"eighty":109.858578,"marketCap":3942038848},{"date":"2024-04-12","current":44.98993,"twenty":15.927684,"median":31.05104,"eighty":109.858578,"marketCap":3945616827},{"date":"2024-04-19","current":44.005679,"twenty":16.013126,"median":31.530677,"eighty":109.858578,"marketCap":3859298073},{"date":"2024-04-26","current":44.434058,"twenty":16.072677,"median":31.622445,"eighty":108.87316,"marketCap":3896866857},{"date":"2024-05-03","current":45.326513,"twenty":16.09848,"median":31.824752,"eighty":108.87316,"marketCap":3975135157},{"date":"2024-05-10","current":35.007933,"twenty":16.165277,"median":32.444704,"eighty":108.87316,"marketCap":4295473433},{"date":"2024-05-17","current":35.511286,"twenty":16.222268,"median":34.446151,"eighty":108.87316,"marketCap":4332376890},{"date":"2024-05-24","current":36.31306,"twenty":16.330006,"median":35.452975,"eighty":108.87316,"marketCap":4430193281},{"date":"2024-05-31","current":37.184077,"twenty":16.357579,"median":36.243815,"eighty":108.87316,"marketCap":4536457451},{"date":"2024-06-07","current":37.42461,"twenty":16.415607,"median":37.052878,"eighty":108.87316,"marketCap":4565802369},{"date":"2024-06-14","current":36.546303,"twenty":16.460966,"median":37.184077,"eighty":109.858578,"marketCap":4458648958},{"date":"2024-06-21","current":37.318921,"twenty":16.540004,"median":37.233518,"eighty":109.893869,"marketCap":4552908390},{"date":"2024-06-28","current":37.256966,"twenty":16.600505,"median":37.275188,"eighty":109.999744,"marketCap":4545349851},{"date":"2024-07-05","current":37.224166,"twenty":16.635958,"median":37.318921,"eighty":109.999744,"marketCap":4541348271},{"date":"2024-07-12","current":37.982207,"twenty":16.726768,"median":37.318921,"eighty":109.999744,"marketCap":4633829223},{"date":"2024-07-15","current":37.931185,"twenty":16.748767,"median":37.340788,"eighty":109.999744,"marketCap":4627604543},{"date":"2024-08-02","current":38.663714,"twenty":16.815617,"median":37.382699,"eighty":111.556913,"marketCap":4716973155},{"date":"2024-08-09","current":31.049169,"twenty":16.815617,"median":37.26804,"eighty":111.556913,"marketCap":4225791842},{"date":"2024-08-16","current":32.628544,"twenty":16.815617,"median":37.19511,"eighty":111.556913,"marketCap":4440744905},{"date":"2024-08-23","current":34.136573,"twenty":16.815617,"median":37.083856,"eighty":111.556913,"marketCap":4645987563},{"date":"2024-08-30","current":35.505149,"twenty":16.815617,"median":36.845146,"eighty":111.556913,"marketCap":4832250792},{"date":"2024-09-06","current":34.697624,"twenty":16.815617,"median":36.615547,"eighty":111.556913,"marketCap":4722346659},{"date":"2024-09-13","current":34.937612,"twenty":16.815617,"median":36.316705,"eighty":111.556913,"marketCap":4755008932},{"date":"2024-09-20","current":36.257542,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4934651430},{"date":"2024-09-27","current":36.64671,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4987617278},{"date":"2024-10-04","current":35.670546,"twenty":16.815617,"median":35.942964,"eighty":111.556913,"marketCap":4854761277},{"date":"2024-10-11","current":35.274891,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4800912666},{"date":"2024-10-18","current":36.536446,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4972610287},{"date":"2024-10-25","current":33.147436,"twenty":16.815617,"median":35.590916,"eighty":111.556913,"marketCap":4511366035},{"date":"2024-10-31","current":33.630654,"twenty":16.815617,"median":35.442786,"eighty":111.556913,"marketCap":4577131962},{"date":"2024-11-08","current":36.738058,"twenty":16.811274,"median":35.320294,"eighty":111.608935,"marketCap":4386524158},{"date":"2024-11-15","current":34.300064,"twenty":16.811274,"median":35.23431,"eighty":111.608935,"marketCap":4095427589},{"date":"2024-11-22","current":34.088064,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4070114844},{"date":"2024-11-29","current":35.349096,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4220682035},{"date":"2024-12-06","current":34.197719,"twenty":16.811274,"median":34.697624,"eighty":111.608935,"marketCap":4083207643},{"date":"2024-12-13","current":34.683856,"twenty":16.811274,"median":34.625373,"eighty":111.608935,"marketCap":4141252386},{"date":"2024-12-20","current":32.622343,"twenty":16.811274,"median":34.538714,"eighty":111.608935,"marketCap":3895107762},{"date":"2024-12-27","current":33.700617,"twenty":16.811274,"median":34.197719,"eighty":111.608935,"marketCap":4023853620},{"date":"2025-01-03","current":33.759099,"twenty":16.811274,"median":34.088064,"eighty":111.608935,"marketCap":4030836447},{"date":"2025-01-10","current":33.77372,"twenty":16.80693,"median":33.877505,"eighty":111.660956,"marketCap":4032582153},{"date":"2025-01-17","current":33.247376,"twenty":16.80693,"median":33.789956,"eighty":111.660956,"marketCap":3969736717},{"date":"2025-01-24","current":33.737168,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4028217887},{"date":"2025-01-31","current":35.042062,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4184022197},{"date":"2025-02-07","current":33.664065,"twenty":16.80693,"median":33.738996,"eighty":111.275726,"marketCap":4019489354},{"date":"2025-02-14","current":34.245236,"twenty":16.80693,"median":33.730936,"eighty":104.408605,"marketCap":4088881190},{"date":"2025-02-21","current":33.733513,"twenty":16.80693,"median":33.729108,"eighty":103.804266,"marketCap":4027781460},{"date":"2025-02-28","current":24.366438,"twenty":16.80693,"median":33.696962,"eighty":102.72223,"marketCap":3969292813},{"date":"2025-03-07","current":23.013189,"twenty":16.802587,"median":33.546334,"eighty":102.146278,"marketCap":3748848446},{"date":"2025-03-14","current":22.083657,"twenty":16.802587,"median":33.495927,"eighty":101.804696,"marketCap":3597427755},{"date":"2025-03-21","current":22.724531,"twenty":16.802587,"median":33.319319,"eighty":101.804696,"marketCap":3701826066},{"date":"2025-03-28","current":23.307143,"twenty":16.802587,"median":33.166295,"eighty":101.804696,"marketCap":3796733621},{"date":"2025-04-04","current":22.817219,"twenty":16.802587,"median":32.949609,"eighty":101.804696,"marketCap":3716924995},{"date":"2025-04-11","current":22.027738,"twenty":16.80693,"median":32.733314,"eighty":101.762655,"marketCap":3588318583},{"date":"2025-04-17","current":22.947992,"twenty":16.80693,"median":32.089629,"eighty":101.762655,"marketCap":3738227871},{"date":"2025-04-25","current":24.114884,"twenty":16.802587,"median":31.730214,"eighty":101.804696,"marketCap":3928314577}],"updateTime":1745850667699}}}