ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
BriaCell Therapeutics Corp.
4.29
-0.1900
-4.24%
盘后：
4.15
-0.1381
-3.22%
19:56 EDT
成交量：
50.29万
成交额：
217.06万
市值：
1,591.35万
市盈率：
-0.62
高：
4.63
开：
4.03
低：
3.93
收：
4.48
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
BriaCell Therapeutics Corp.
交易所：
NASDAQ
成立时间：
- -
员工人数：
16
公司地址：
Bellevue Centre,Suite 300,235 -15th Street,West Vancouver,British Columbia,Canada
官网：
http://briacell.com
邮编：
V7T 2X1
电话：
604-921-1810
传真：
604-921-1898
简介：
BriaCell Therapeutics Corp.于2006年7月26日在不列颠哥伦比亚省成立。该公司是一家临床阶段的生物技术公司，正在开发新的免疫疗法，以改变癌症治疗。免疫疗法在抗击癌症的斗争中走在了前列，因为它们利用人体自身的免疫系统来识别并摧毁癌细胞。该公司目前正在推进其Bria-IMT靶向免疫疗法与免疫检查点抑制剂联合用于晚期转移性乳腺癌的关键1期3期研究。
董事
名称
职位
Jamieson Bondarenko
Chairman of the Board
William V. Williams
President, Chief Executive Officer and Director
Jane A. Gross
Director
Marc Lustig
Director
Martin E. Schmieg
Director
Rebecca Taub
Director
Vaughn C. Embro Pantalony
Director
股东
名称
职位
William V. Williams
President, Chief Executive Officer and Director
Gadi Levin
Chief Financial Officer and Corporate Secretary
Giuseppe Del Priore
Chief Medical Officer
Miguel A. Lopez Lago
Chief Scientific Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCTX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTX\",,,,,undefined,":{"symbol":"BCTX","market":"US","secType":"STK","nameCN":"BriaCell Therapeutics Corp.","latestPrice":4.29,"timestamp":1744920000000,"preClose":4.48,"halted":0,"volume":502873,"hourTrading":{"tag":"盘后","latestPrice":4.1519,"preClose":4.29,"latestTime":"19:56 EDT","volume":6760,"amount":28561.0387,"timestamp":1744934216330},"delay":0,"floatShares":3199268,"shares":3709440,"eps":-6.919462,"marketStatus":"休市中","change":-0.19,"latestTime":"04-17 16:00:00 EDT","open":4.03,"high":4.63,"low":3.93,"amount":2170596.7427795,"amplitude":0.15625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.919462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1614142800000,"exchange":"NASDAQ","adjPreClose":4.48,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.48,"latestTime":"09:29 EDT","volume":30896,"amount":123104.7196208,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":4.1519,"preClose":4.29,"latestTime":"19:56 EDT","volume":6760,"amount":28561.0387,"timestamp":1744934216330},"volumeRatio":0.12305020434482236,"impliedVol":0.6054,"impliedVolPercentile":0.1939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTX\",,,,,undefined,":{"symbol":"BCTX","floatShares":3199268,"roa":"-158.14%","roe":"-536.81%","lyrEps":-4.367806,"volumeRatio":0.12305020434482236,"shares":3709440,"dividePrice":0,"high":4.63,"amplitude":0.15625,"preClose":4.48,"low":3.93,"week52Low":3,"pbRate":"4.42","week52High":36.6,"institutionHeld":0,"latestPrice":4.29,"eps":-6.919462,"divideRate":0,"volume":502873,"delay":0,"ttmEps":-6.919462,"open":4.03,"prevYearClose":8.475,"prevWeekClose":4.35,"prevMonthClose":3.65,"prevQuarterClose":3.65,"fiveDayClose":4.01,"twentyDayClose":4.46,"sixtyDayClose":6.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":262266102,"employeeNum":16,"address":"Bellevue Centre,Suite 300,235 -15th Street,West Vancouver,British Columbia,Canada","zipCode":"V7T 2X1","officePhone":"604-921-1810","officeFax":"604-921-1898"},"stockCompanyDetail":{"websiteUrl":"http://briacell.com","stockEarnings":[{"period":"1week","weight":0.0698},{"period":"1month","weight":0.1057},{"period":"3month","weight":-0.2434},{"period":"6month","weight":-0.6594},{"period":"1year","weight":-0.8676},{"period":"ytd","weight":-0.4938}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BriaCell Therapeutics Corp.于2006年7月26日在不列颠哥伦比亚省成立。该公司是一家临床阶段的生物技术公司，正在开发新的免疫疗法，以改变癌症治疗。免疫疗法在抗击癌症的斗争中走在了前列，因为它们利用人体自身的免疫系统来识别并摧毁癌细胞。该公司目前正在推进其Bria-IMT靶向免疫疗法与免疫检查点抑制剂联合用于晚期转移性乳腺癌的关键1期3期研究。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.05711},{"month":2,"riseRate":0.25,"avgChangeRate":-0.068829},{"month":3,"riseRate":0.6,"avgChangeRate":0.067532},{"month":4,"riseRate":0.2,"avgChangeRate":-0.084982},{"month":5,"riseRate":0,"avgChangeRate":-0.204537},{"month":6,"riseRate":0.75,"avgChangeRate":0.134713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.054561},{"month":8,"riseRate":1,"avgChangeRate":0.163345},{"month":9,"riseRate":0.5,"avgChangeRate":0.089973},{"month":10,"riseRate":0,"avgChangeRate":-0.176016},{"month":11,"riseRate":0.75,"avgChangeRate":0.166718},{"month":12,"riseRate":0.25,"avgChangeRate":-0.165944}],"exchange":"NASDAQ","name":"BriaCell Therapeutics Corp.","nameEN":"BriaCell Therapeutics Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCTX\",market:\"US\",,,undefined,":{"directors":[{"name":"Jamieson Bondarenko","position":"Chairman of the Board"},{"name":"William V. Williams","position":"President, Chief Executive Officer and Director"},{"name":"Jane A. Gross","position":"Director"},{"name":"Marc Lustig","position":"Director"},{"name":"Martin E. Schmieg","position":"Director"},{"name":"Rebecca Taub","position":"Director"},{"name":"Vaughn C. Embro Pantalony","position":"Director"}],"executives":[{"name":"William V. Williams","position":"President, Chief Executive Officer and Director"},{"name":"Gadi Levin","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Giuseppe Del Priore","position":"Chief Medical Officer"},{"name":"Miguel A. Lopez Lago","position":"Chief Scientific Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"BCTX","fiscalQuarterEnding":"2025/01","expectedEps":-1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-2.33},{"market":"US","date":"2025-01-29","symbol":"BCTX","defaultRemindTime":1738161000000,"type":"split","dateTimestamp":1738126800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-12-16","symbol":"BCTX","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-28","symbol":"BCTX","fiscalQuarterEnding":"2024/07","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-06-14","symbol":"BCTX","fiscalQuarterEnding":"2024/04","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1727150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCTX","date":"2025-04-17","current":-1.424182,"percent":0.702922,"low":-302.251863,"twenty":-5.653687,"median":-3.112077,"eighty":-1.021386,"high":84.325675,"avg":-11.827132,"sd":56.431083,"marketCap":16509113.2},"quantilePoints":[{"date":"2020-04-24","current":-1.255203,"twenty":-6.901267,"median":-3.778911,"eighty":-2.203357,"marketCap":5972808.29},{"date":"2020-05-01","current":-1.194918,"twenty":-6.901267,"median":-3.719807,"eighty":-2.203357,"marketCap":5685667.66},{"date":"2020-05-08","current":-0.967776,"twenty":-6.855079,"median":-3.671081,"eighty":-2.171931,"marketCap":4659290.31},{"date":"2020-05-15","current":-0.958088,"twenty":-6.855079,"median":-3.614611,"eighty":-2.158278,"marketCap":4560234.06},{"date":"2020-05-22","current":-1.033443,"twenty":-6.855079,"median":-3.614611,"eighty":-2.117207,"marketCap":4940081.11},{"date":"2020-05-29","current":-1.07435,"twenty":-6.855079,"median":-3.614611,"eighty":-2.045974,"marketCap":5219064.87},{"date":"2020-06-05","current":-1.022678,"twenty":-6.765172,"median":-3.614611,"eighty":-2.00486,"marketCap":5116020.2},{"date":"2020-06-12","current":-1.00653,"twenty":-6.742695,"median":-3.571015,"eighty":-2.00486,"marketCap":4959987.07},{"date":"2020-06-19","current":-1.032366,"twenty":-6.665071,"median":-3.571015,"eighty":-1.93222,"marketCap":5096214.43},{"date":"2020-06-26","current":-0.83429,"twenty":-6.645665,"median":-3.519989,"eighty":-1.892731,"marketCap":4082184.24},{"date":"2020-07-02","current":-0.740992,"twenty":-6.645665,"median":-3.514785,"eighty":-1.888591,"marketCap":3238307.01},{"date":"2020-07-10","current":-0.75314,"twenty":-6.645665,"median":-3.514785,"eighty":-1.888591,"marketCap":3292071.66},{"date":"2020-07-17","current":-0.850319,"twenty":-6.645665,"median":-3.477974,"eighty":-1.888591,"marketCap":3722687.19},{"date":"2020-07-24","current":-0.710624,"twenty":-6.645665,"median":-3.427679,"eighty":-1.837788,"marketCap":3147315.43},{"date":"2020-07-31","current":-1.160078,"twenty":-6.645665,"median":-3.424951,"eighty":-1.814762,"marketCap":5147938.51},{"date":"2020-08-07","current":-1.068973,"twenty":-6.645665,"median":-3.400087,"eighty":-1.735798,"marketCap":4750353.29},{"date":"2020-08-14","current":-0.94168,"twenty":-6.645665,"median":-3.375852,"eighty":-1.735798,"marketCap":4222699.73},{"date":"2020-08-21","current":-1.120228,"twenty":-6.645665,"median":-3.28601,"eighty":-1.735798,"marketCap":5046151.28},{"date":"2020-08-28","current":-1.037248,"twenty":-6.645665,"median":-3.280373,"eighty":-1.735798,"marketCap":4703699.04},{"date":"2020-09-04","current":-0.898948,"twenty":-6.645665,"median":-3.278649,"eighty":-1.731209,"marketCap":4071754.75},{"date":"2020-09-11","current":-0.777245,"twenty":-6.645665,"median":-3.278649,"eighty":-1.731209,"marketCap":3504450.14},{"date":"2020-09-18","current":-0.829798,"twenty":-6.645665,"median":-3.278649,"eighty":-1.694915,"marketCap":3744445.71},{"date":"2020-09-25","current":-0.797989,"twenty":-6.627874,"median":-3.278649,"eighty":-1.562218,"marketCap":3536598.46},{"date":"2020-10-02","current":-0.753733,"twenty":-6.601187,"median":-3.278649,"eighty":-1.562218,"marketCap":3366695.98},{"date":"2020-10-09","current":-0.746818,"twenty":-6.601187,"median":-3.278649,"eighty":-1.562218,"marketCap":3379751.62},{"date":"2020-10-16","current":-0.663839,"twenty":-6.601187,"median":-3.278649,"eighty":-1.4998,"marketCap":2992511.55},{"date":"2020-10-23","current":-0.624756,"twenty":-6.601187,"median":-3.236214,"eighty":-1.407897,"marketCap":2824644.94},{"date":"2020-10-30","current":-0.703987,"twenty":-6.601187,"median":-3.235281,"eighty":-1.388638,"marketCap":3144329.88},{"date":"2020-11-06","current":-0.714378,"twenty":-6.601187,"median":-3.218211,"eighty":-1.388638,"marketCap":3258498.53},{"date":"2020-11-13","current":-0.67801,"twenty":-6.578464,"median":-3.181932,"eighty":-1.388638,"marketCap":3061711.52},{"date":"2020-11-20","current":-0.662423,"twenty":-6.54438,"median":-3.12962,"eighty":-1.388638,"marketCap":3013376.09},{"date":"2020-11-27","current":-0.636446,"twenty":-6.513516,"median":-3.12962,"eighty":-1.388638,"marketCap":2914006.07},{"date":"2020-12-04","current":-0.707065,"twenty":-6.390062,"median":-3.12962,"eighty":-1.356079,"marketCap":2845608.97},{"date":"2020-12-11","current":-0.773946,"twenty":-6.381509,"median":-3.12962,"eighty":-1.352822,"marketCap":3114773.93},{"date":"2020-12-18","current":-0.735345,"twenty":-6.347049,"median":-3.12962,"eighty":-1.336575,"marketCap":2959420.57},{"date":"2020-12-24","current":-0.836035,"twenty":-6.346066,"median":-3.094616,"eighty":-1.291804,"marketCap":3364651.9},{"date":"2020-12-31","current":-1.129288,"twenty":-6.346066,"median":-3.094616,"eighty":-1.255203,"marketCap":3622925.76},{"date":"2021-01-08","current":-1.324945,"twenty":-6.187414,"median":-3.048831,"eighty":-1.25389,"marketCap":4250624.57},{"date":"2021-01-15","current":-1.322583,"twenty":-6.147751,"median":-3.048831,"eighty":-1.25389,"marketCap":4243048.17},{"date":"2021-01-22","current":-1.285795,"twenty":-6.147751,"median":-3.048831,"eighty":-1.252577,"marketCap":4125024.36},{"date":"2021-01-29","current":-1.033493,"twenty":-6.144098,"median":-3.048831,"eighty":-1.233468,"marketCap":3315603.73},{"date":"2021-02-05","current":-0.979361,"twenty":-6.141662,"median":-3.022346,"eighty":-1.215058,"marketCap":3141937.35},{"date":"2021-02-12","current":-1.136597,"twenty":-6.141662,"median":-2.99586,"eighty":-1.200301,"marketCap":3646375.49},{"date":"2021-02-19","current":-1.5257,"twenty":-6.092851,"median":-2.99586,"eighty":-1.206204,"marketCap":4894675.19},{"date":"2021-02-26","current":-5.880448,"twenty":-6.141662,"median":-2.99586,"eighty":-1.215058,"marketCap":18865366.17},{"date":"2021-03-05","current":-5.636106,"twenty":-6.141662,"median":-2.99586,"eighty":-1.215058,"marketCap":18081479},{"date":"2021-03-12","current":-6.388252,"twenty":-6.145315,"median":-3.048831,"eighty":-1.215058,"marketCap":20494476.48},{"date":"2021-03-19","current":-6.881296,"twenty":-6.274962,"median":-3.048831,"eighty":-1.21635,"marketCap":22076237.3},{"date":"2021-03-26","current":-5.939184,"twenty":-6.346066,"median":-3.048831,"eighty":-1.223649,"marketCap":19053799.3},{"date":"2021-04-01","current":-11.625817,"twenty":-6.346311,"median":-3.048831,"eighty":-1.231688,"marketCap":22159375.57},{"date":"2021-04-09","current":-15.545819,"twenty":-6.390062,"median":-3.094616,"eighty":-1.232281,"marketCap":29631093.38},{"date":"2021-04-16","current":-11.439094,"twenty":-6.596553,"median":-3.094616,"eighty":-1.237049,"marketCap":21803475.06},{"date":"2021-04-23","current":-13.006004,"twenty":-6.601187,"median":-3.12962,"eighty":-1.247028,"marketCap":24790080.19},{"date":"2021-04-30","current":-14.475691,"twenty":-6.645665,"median":-3.12962,"eighty":-1.249331,"marketCap":27591376.06},{"date":"2021-05-07","current":-13.024617,"twenty":-6.645665,"median":-3.12962,"eighty":-1.252721,"marketCap":24825557.92},{"date":"2021-05-14","current":-12.57752,"twenty":-6.645665,"median":-3.12962,"eighty":-1.255203,"marketCap":23973368.86},{"date":"2021-05-21","current":-12.304406,"twenty":-6.645665,"median":-3.12962,"eighty":-1.256303,"marketCap":23452800.64},{"date":"2021-05-28","current":-12.952609,"twenty":-6.742695,"median":-3.181932,"eighty":-1.26154,"marketCap":24688307.36},{"date":"2021-06-04","current":-20.072293,"twenty":-6.855079,"median":-3.218211,"eighty":-1.264891,"marketCap":38258774.07},{"date":"2021-06-11","current":-22.633757,"twenty":-6.888208,"median":-3.235281,"eighty":-1.28256,"marketCap":43141049.43},{"date":"2021-06-18","current":-41.108292,"twenty":-6.901267,"median":-3.236214,"eighty":-1.285795,"marketCap":78354418.87},{"date":"2021-06-25","current":-41.108237,"twenty":-6.901267,"median":-3.278649,"eighty":-1.288742,"marketCap":78354314.19},{"date":"2021-07-02","current":43.861646,"twenty":-6.901267,"median":-3.244236,"eighty":-1.264891,"marketCap":75295664.85},{"date":"2021-07-09","current":48.206127,"twenty":-6.901267,"median":-3.235747,"eighty":-1.254583,"marketCap":82753673.6},{"date":"2021-07-16","current":42.887011,"twenty":-6.901267,"median":-3.235103,"eighty":-1.234062,"marketCap":73622545.95},{"date":"2021-07-23","current":39.450972,"twenty":-6.901267,"median":-3.218211,"eighty":-1.215058,"marketCap":67724024.93},{"date":"2021-07-30","current":45.792388,"twenty":-6.901267,"median":-3.145653,"eighty":-1.200301,"marketCap":78610097.43},{"date":"2021-08-06","current":50.814373,"twenty":-6.901267,"median":-3.12962,"eighty":-1.182982,"marketCap":87231155.12},{"date":"2021-08-13","current":53.427867,"twenty":-6.901267,"median":-3.12962,"eighty":-1.162623,"marketCap":91717642.17},{"date":"2021-08-20","current":46.64092,"twenty":-6.901267,"median":-3.12962,"eighty":-1.158863,"marketCap":80066741.61},{"date":"2021-08-27","current":56.608911,"twenty":-6.89082,"median":-3.12962,"eighty":-1.129989,"marketCap":97178424.31},{"date":"2021-09-03","current":60.910491,"twenty":-6.882678,"median":-3.094616,"eighty":-1.127549,"marketCap":104562785.46},{"date":"2021-09-10","current":67.071728,"twenty":-6.865566,"median":-3.094616,"eighty":-1.120228,"marketCap":115139553.74},{"date":"2021-09-17","current":68.933411,"twenty":-6.855079,"median":-3.048831,"eighty":-1.119612,"marketCap":118335435.49},{"date":"2021-09-24","current":81.278873,"twenty":-6.855079,"median":-3.048831,"eighty":-1.08471,"marketCap":139528434.7},{"date":"2021-10-01","current":72.633662,"twenty":-6.855079,"median":-3.048831,"eighty":-1.076073,"marketCap":124687519.43},{"date":"2021-10-08","current":64.918457,"twenty":-6.818498,"median":-3.048831,"eighty":-1.072199,"marketCap":111443112.38},{"date":"2021-10-15","current":73.756862,"twenty":-6.763261,"median":-2.99586,"eighty":-1.062306,"marketCap":126615676.69},{"date":"2021-10-22","current":66.162889,"twenty":-6.742695,"median":-2.99586,"eighty":-1.052084,"marketCap":113579384.1},{"date":"2021-10-29","current":-8.954923,"twenty":-6.763261,"median":-2.99586,"eighty":-1.050483,"marketCap":123723005.39},{"date":"2021-11-05","current":-11.174088,"twenty":-6.855079,"median":-2.99586,"eighty":-1.051682,"marketCap":154383427.08},{"date":"2021-11-12","current":-11.103847,"twenty":-6.901267,"median":-3.048831,"eighty":-1.052084,"marketCap":153412972.99},{"date":"2021-11-19","current":-11.711278,"twenty":-6.901267,"median":-3.048831,"eighty":-1.052084,"marketCap":161805356.93},{"date":"2021-11-26","current":-11.352848,"twenty":-6.901267,"median":-3.048831,"eighty":-1.05214,"marketCap":156853223.33},{"date":"2021-12-03","current":-10.319329,"twenty":-6.906244,"median":-3.048831,"eighty":-1.054844,"marketCap":142573911.38},{"date":"2021-12-10","current":-8.95298,"twenty":-7.108971,"median":-3.094616,"eighty":-1.061129,"marketCap":123696160.41},{"date":"2021-12-17","current":-3.356446,"twenty":-7.108971,"median":-3.094616,"eighty":-1.065615,"marketCap":137373833.34},{"date":"2021-12-23","current":-3.605298,"twenty":-7.106081,"median":-3.094616,"eighty":-1.067431,"marketCap":147558912.96},{"date":"2021-12-31","current":-3.2055,"twenty":-7.07168,"median":-3.12962,"eighty":-1.068973,"marketCap":131195852.2},{"date":"2022-01-07","current":-3.304578,"twenty":-6.966172,"median":-3.12962,"eighty":-1.070048,"marketCap":135250957.52},{"date":"2022-01-14","current":-3.276233,"twenty":-6.907903,"median":-3.12962,"eighty":-1.074565,"marketCap":134090840.47},{"date":"2022-01-21","current":-2.798974,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":114557380.95},{"date":"2022-01-28","current":-2.311425,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":94602853.38},{"date":"2022-02-04","current":-2.585016,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":105800472.34},{"date":"2022-02-11","current":-2.574394,"twenty":-6.901267,"median":-3.095384,"eighty":-1.076288,"marketCap":105365702.64},{"date":"2022-02-18","current":-2.725831,"twenty":-6.901267,"median":-3.071724,"eighty":-1.076288,"marketCap":111563783.36},{"date":"2022-02-25","current":-2.605744,"twenty":-6.901267,"median":-3.048831,"eighty":-1.076288,"marketCap":106648840.35},{"date":"2022-03-04","current":-2.45,"twenty":-6.901267,"median":-3.048831,"eighty":-1.076288,"marketCap":100274445.64},{"date":"2022-03-11","current":-3.150199,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":128932446.5},{"date":"2022-03-18","current":-4.63064,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":136751667.66},{"date":"2022-03-25","current":-4.959024,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":146449468.35},{"date":"2022-04-01","current":-5.372027,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":158646237.38},{"date":"2022-04-08","current":-6.185042,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":182656125.79},{"date":"2022-04-14","current":-4.453613,"twenty":-6.860322,"median":-2.99586,"eighty":-1.076288,"marketCap":131523705.24},{"date":"2022-04-22","current":-3.878021,"twenty":-6.752978,"median":-2.99586,"eighty":-1.076288,"marketCap":114525397.21},{"date":"2022-04-29","current":-3.641316,"twenty":-6.645665,"median":-2.99586,"eighty":-1.076288,"marketCap":107535048.61},{"date":"2022-05-06","current":-3.072162,"twenty":-6.645665,"median":-2.99586,"eighty":-1.076288,"marketCap":90726823.92},{"date":"2022-05-13","current":-2.54054,"twenty":-6.645665,"median":-2.957261,"eighty":-1.076288,"marketCap":75026989.28},{"date":"2022-05-20","current":-2.603331,"twenty":-6.601187,"median":-2.944384,"eighty":-1.076288,"marketCap":76881350.63},{"date":"2022-05-27","current":-2.500508,"twenty":-6.582653,"median":-2.879452,"eighty":-1.076288,"marketCap":73844779.02},{"date":"2022-06-03","current":-2.796081,"twenty":-6.390062,"median":-2.879452,"eighty":-1.076288,"marketCap":82573614.36},{"date":"2022-06-10","current":-3.228053,"twenty":-6.346066,"median":-2.879452,"eighty":-1.076288,"marketCap":95330570.94},{"date":"2022-06-17","current":-2.360174,"twenty":-6.147751,"median":-2.879452,"eighty":-1.076288,"marketCap":88084104.21},{"date":"2022-06-24","current":-2.565544,"twenty":-5.980067,"median":-2.879452,"eighty":-1.076073,"marketCap":95748705.58},{"date":"2022-07-01","current":-2.369552,"twenty":-5.929434,"median":-2.824972,"eighty":-1.076073,"marketCap":88434078.2},{"date":"2022-07-08","current":-2.522795,"twenty":-5.873312,"median":-2.813287,"eighty":-1.076073,"marketCap":94153269.03},{"date":"2022-07-15","current":-2.536466,"twenty":-5.686823,"median":-2.782754,"eighty":-1.076073,"marketCap":94663497.72},{"date":"2022-07-22","current":-2.67748,"twenty":-5.560175,"median":-2.711973,"eighty":-1.076073,"marketCap":99926265.32},{"date":"2022-07-29","current":-2.718655,"twenty":-5.361507,"median":-2.710072,"eighty":-1.076073,"marketCap":101462938.69},{"date":"2022-08-05","current":-2.742975,"twenty":-5.321613,"median":-2.710072,"eighty":-1.076073,"marketCap":102370609.86},{"date":"2022-08-12","current":-2.690705,"twenty":-5.261435,"median":-2.710072,"eighty":-1.076073,"marketCap":100419836.34},{"date":"2022-08-19","current":-2.936108,"twenty":-5.156179,"median":-2.710072,"eighty":-1.076073,"marketCap":109578552.03},{"date":"2022-08-26","current":-2.923855,"twenty":-5.156179,"median":-2.710072,"eighty":-1.076073,"marketCap":109121230.35},{"date":"2022-09-02","current":-3.380914,"twenty":-5.130331,"median":-2.710072,"eighty":-1.076073,"marketCap":126179122.45},{"date":"2022-09-09","current":-3.391073,"twenty":-5.024685,"median":-2.710072,"eighty":-1.076073,"marketCap":126558266.33},{"date":"2022-09-16","current":-3.414037,"twenty":-4.957864,"median":-2.710072,"eighty":-1.076073,"marketCap":127415327.83},{"date":"2022-09-23","current":-2.424525,"twenty":-4.957864,"median":-2.710072,"eighty":-1.076073,"marketCap":90485737.24},{"date":"2022-09-30","current":-2.377375,"twenty":-4.953423,"median":-2.696274,"eighty":-1.076073,"marketCap":88726057.76},{"date":"2022-10-07","current":-2.518738,"twenty":-4.902915,"median":-2.690705,"eighty":-1.076073,"marketCap":94001862.58},{"date":"2022-10-14","current":-2.733879,"twenty":-4.808856,"median":-2.67793,"eighty":-1.076073,"marketCap":102031133.25},{"date":"2022-10-21","current":-2.551468,"twenty":-4.776515,"median":-2.673146,"eighty":-1.076073,"marketCap":95223378.47},{"date":"2022-10-28","current":-3.081174,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":82695330.16},{"date":"2022-11-04","current":-3.304818,"twenty":-4.759549,"median":-2.672623,"eighty":-1.076073,"marketCap":88697680.39},{"date":"2022-11-11","current":-3.305739,"twenty":-4.63075,"median":-2.672623,"eighty":-1.076073,"marketCap":88722418.15},{"date":"2022-11-18","current":-3.266263,"twenty":-4.630684,"median":-2.672623,"eighty":-1.076073,"marketCap":87662911.81},{"date":"2022-11-25","current":-3.315659,"twenty":-4.600414,"median":-2.672623,"eighty":-1.076073,"marketCap":88988641.58},{"date":"2022-12-02","current":-3.189802,"twenty":-4.538035,"median":-2.672623,"eighty":-1.076073,"marketCap":85610770.13},{"date":"2022-12-09","current":-3.303865,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":88672110.45},{"date":"2022-12-16","current":-216.225143,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":89075893.52},{"date":"2022-12-23","current":-174.115527,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":71728458.61},{"date":"2022-12-30","current":-164.210785,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":67648110.71},{"date":"2023-01-06","current":-200.250136,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":82494845.79},{"date":"2023-01-13","current":-249.691308,"twenty":-4.453032,"median":-2.672623,"eighty":-1.076073,"marketCap":102862581.65},{"date":"2023-01-20","current":-263.8055,"twenty":-4.576584,"median":-2.672623,"eighty":-1.076073,"marketCap":108677050.27},{"date":"2023-01-27","current":-284.932717,"twenty":-4.63075,"median":-2.672623,"eighty":-1.076073,"marketCap":117380596.87},{"date":"2023-02-03","current":-268.256889,"twenty":-4.639843,"median":-2.672623,"eighty":-1.076073,"marketCap":110510839.85},{"date":"2023-02-10","current":-252.614224,"twenty":-4.759549,"median":-2.672623,"eighty":-1.076073,"marketCap":104066703.34},{"date":"2023-02-17","current":-276.203385,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":113784470.1},{"date":"2023-02-24","current":-265.54624,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":109394163.61},{"date":"2023-03-03","current":-281.542109,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":115983805.79},{"date":"2023-03-10","current":-232.412313,"twenty":-4.902915,"median":-2.672623,"eighty":-1.076073,"marketCap":95744344.03},{"date":"2023-03-17","current":-4.558412,"twenty":-4.953423,"median":-2.672623,"eighty":-1.076073,"marketCap":106914032.06},{"date":"2023-03-24","current":-4.599631,"twenty":-4.953423,"median":-2.672623,"eighty":-1.076073,"marketCap":107880778.1},{"date":"2023-03-31","current":-4.904729,"twenty":-4.87634,"median":-2.672623,"eighty":-1.076288,"marketCap":115036636.83},{"date":"2023-04-06","current":-4.710646,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076288,"marketCap":110484567.92},{"date":"2023-04-14","current":-4.725574,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":110834686.68},{"date":"2023-04-21","current":-4.7472,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":111341899.52},{"date":"2023-04-28","current":-4.685027,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":109883683.46},{"date":"2023-05-05","current":-4.642487,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":108885943.69},{"date":"2023-05-12","current":-4.611755,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":108165158.17},{"date":"2023-05-19","current":-3.88116,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":91029598.41},{"date":"2023-05-26","current":-4.108178,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":96354149.98},{"date":"2023-06-02","current":-4.250136,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":99683654.86},{"date":"2023-06-09","current":-4.265658,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":100047716.43},{"date":"2023-06-16","current":-4.057902,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":95402125.62},{"date":"2023-06-23","current":-5.229121,"twenty":-4.770008,"median":-2.672623,"eighty":-1.075857,"marketCap":95871181.46},{"date":"2023-06-30","current":-5.461992,"twenty":-4.757638,"median":-2.672623,"eighty":-1.075642,"marketCap":100140662.98},{"date":"2023-07-07","current":-5.322011,"twenty":-4.7472,"median":-2.672623,"eighty":-1.075427,"marketCap":97574228.79},{"date":"2023-07-14","current":-5.64612,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":103516475.65},{"date":"2023-07-21","current":-5.607113,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":102801319.86},{"date":"2023-07-28","current":-5.251888,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":96288590.55},{"date":"2023-08-04","current":-5.880115,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":107806576.23},{"date":"2023-08-11","current":-6.081982,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":111507624.92},{"date":"2023-08-18","current":-6.284817,"twenty":-4.808856,"median":-2.672623,"eighty":-1.075427,"marketCap":115226411.1},{"date":"2023-08-25","current":-6.426056,"twenty":-4.839935,"median":-2.672623,"eighty":-1.075427,"marketCap":117815893.84},{"date":"2023-09-01","current":-6.246167,"twenty":-4.876191,"median":-2.672623,"eighty":-1.075427,"marketCap":114517797.15},{"date":"2023-09-08","current":-5.863816,"twenty":-4.986961,"median":-2.672623,"eighty":-1.075427,"marketCap":107507735.22},{"date":"2023-09-15","current":-5.470913,"twenty":-5.112985,"median":-2.672623,"eighty":-1.075427,"marketCap":100304214.22},{"date":"2023-09-22","current":-5.041499,"twenty":-5.131969,"median":-2.672623,"eighty":-1.075427,"marketCap":92431292.03},{"date":"2023-09-29","current":-5.103522,"twenty":-5.112985,"median":-2.672623,"eighty":-1.075427,"marketCap":93568437.16},{"date":"2023-10-06","current":-5.114364,"twenty":-5.131969,"median":-2.672623,"eighty":-1.075427,"marketCap":93767214.56},{"date":"2023-10-13","current":-4.516353,"twenty":-5.143081,"median":-2.672623,"eighty":-1.075427,"marketCap":82803234.54},{"date":"2023-10-20","current":-4.797106,"twenty":-5.143081,"median":-2.672623,"eighty":-1.075427,"marketCap":87950574.01},{"date":"2023-10-27","current":-3.426822,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":69572693.02},{"date":"2023-11-03","current":-3.105061,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":63040169.53},{"date":"2023-11-10","current":-3.111355,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":63167959.23},{"date":"2023-11-17","current":-3.252781,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":66039229.82},{"date":"2023-11-24","current":-3.620216,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":73499045.9},{"date":"2023-12-01","current":-4.1294,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":83836709.45},{"date":"2023-12-08","current":-3.82727,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":77702741.39},{"date":"2023-12-15","current":-5.13915,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":67807544.61},{"date":"2023-12-22","current":-4.909414,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":64776327.05},{"date":"2023-12-29","current":-6.653907,"twenty":-5.228315,"median":-2.677299,"eighty":-1.075427,"marketCap":87793716.33},{"date":"2024-01-05","current":-6.439875,"twenty":-5.265263,"median":-2.678987,"eighty":-1.075427,"marketCap":84969712.9},{"date":"2024-01-12","current":-5.146202,"twenty":-5.357942,"median":-2.697932,"eighty":-1.075427,"marketCap":67900573.68},{"date":"2024-01-19","current":-5.302151,"twenty":-5.366925,"median":-2.710072,"eighty":-1.075427,"marketCap":69958225.94},{"date":"2024-01-26","current":-4.773258,"twenty":-5.36653,"median":-2.710072,"eighty":-1.075427,"marketCap":62979838.52},{"date":"2024-02-02","current":-4.725586,"twenty":-5.36653,"median":-2.711022,"eighty":-1.075427,"marketCap":62350845.55},{"date":"2024-02-09","current":-4.684765,"twenty":-5.36653,"median":-2.722243,"eighty":-1.075427,"marketCap":61812237.02},{"date":"2024-02-16","current":-3.900489,"twenty":-5.36653,"median":-2.739213,"eighty":-1.075427,"marketCap":51464269.16},{"date":"2024-02-23","current":-4.289008,"twenty":-5.36653,"median":-2.769197,"eighty":-1.075427,"marketCap":56590501.66},{"date":"2024-03-01","current":-4.14992,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":54755327.07},{"date":"2024-03-08","current":-3.50821,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":46288408.72},{"date":"2024-03-15","current":-3.620326,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":47767704.4},{"date":"2024-03-22","current":-2.829143,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":35667431.77},{"date":"2024-03-28","current":-3.400291,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":42867979.25},{"date":"2024-04-05","current":-3.58821,"twenty":-5.36653,"median":-2.773326,"eighty":-1.075427,"marketCap":45237109.13},{"date":"2024-04-12","current":-3.427213,"twenty":-5.36653,"median":-2.773326,"eighty":-1.075427,"marketCap":43207388.49},{"date":"2024-04-19","current":-2.71989,"twenty":-5.36653,"median":-2.758986,"eighty":-1.075427,"marketCap":34290061.24},{"date":"2024-04-26","current":-2.785339,"twenty":-5.366135,"median":-2.752109,"eighty":-1.075427,"marketCap":35115185.56},{"date":"2024-05-03","current":-2.821447,"twenty":-5.366135,"median":-2.752109,"eighty":-1.075427,"marketCap":35570407.78},{"date":"2024-05-10","current":-2.86246,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":36087466.75},{"date":"2024-05-17","current":-1.824858,"twenty":-5.366135,"median":-2.765864,"eighty":-1.075427,"marketCap":23006266.39},{"date":"2024-05-24","current":-2.096097,"twenty":-5.366135,"median":-2.733879,"eighty":-1.075427,"marketCap":26425812.95},{"date":"2024-05-31","current":-2.271614,"twenty":-5.366135,"median":-2.725831,"eighty":-1.075427,"marketCap":28638576.9},{"date":"2024-06-07","current":-2.023883,"twenty":-5.366135,"median":-2.716472,"eighty":-1.075427,"marketCap":25515406.25},{"date":"2024-06-14","current":-1.940579,"twenty":-5.36653,"median":-2.711022,"eighty":-1.075427,"marketCap":24465175.94},{"date":"2024-06-21","current":-3.917461,"twenty":-5.366925,"median":-2.711973,"eighty":-1.075427,"marketCap":23488925.95},{"date":"2024-06-28","current":-3.139475,"twenty":-5.369986,"median":-2.711973,"eighty":-1.075427,"marketCap":18824153.21},{"date":"2024-07-05","current":-3.136537,"twenty":-5.369986,"median":-2.720404,"eighty":-1.075427,"marketCap":18806542.26},{"date":"2024-07-12","current":-2.798055,"twenty":-5.369986,"median":-2.728218,"eighty":-1.075427,"marketCap":16777011.44},{"date":"2024-07-15","current":-2.67821,"twenty":-5.369986,"median":-2.728218,"eighty":-1.075427,"marketCap":16058427.5},{"date":"2024-08-02","current":-2.158423,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":12941806.9},{"date":"2024-08-09","current":-1.841364,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":11040738.56},{"date":"2024-08-16","current":-1.735945,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":10408649.04},{"date":"2024-08-23","current":-2.487631,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":14915722.67},{"date":"2024-08-30","current":-2.307604,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":13836292.69},{"date":"2024-09-06","current":-2.14212,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":12844053.95},{"date":"2024-09-13","current":-1.88429,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":11298119.08},{"date":"2024-09-20","current":-3.171185,"twenty":-5.400183,"median":-2.774122,"eighty":-1.068973,"marketCap":19014288.66},{"date":"2024-09-27","current":-3.726,"twenty":-5.400183,"median":-2.791072,"eighty":-1.068973,"marketCap":22340930.15},{"date":"2024-10-04","current":-5.693442,"twenty":-5.423023,"median":-2.813264,"eighty":-1.068973,"marketCap":34137630.14},{"date":"2024-10-11","current":-5.952031,"twenty":-5.46211,"median":-2.824972,"eighty":-1.068973,"marketCap":35688114.21},{"date":"2024-10-18","current":-5.030607,"twenty":-5.472175,"median":-2.829143,"eighty":-1.068973,"marketCap":30163299.57},{"date":"2024-10-25","current":-5.352458,"twenty":-5.478167,"median":-2.859172,"eighty":-1.068973,"marketCap":32093102.48},{"date":"2024-10-31","current":-5.474828,"twenty":-5.496237,"median":-2.891972,"eighty":-1.068973,"marketCap":26232453.53},{"date":"2024-11-08","current":-5.229459,"twenty":-5.565104,"median":-2.911728,"eighty":-1.068973,"marketCap":25056773.61},{"date":"2024-11-15","current":-4.483394,"twenty":-5.565104,"median":-2.943696,"eighty":-1.068973,"marketCap":21482028.17},{"date":"2024-11-22","current":-5.84133,"twenty":-5.572932,"median":-2.991224,"eighty":-1.068973,"marketCap":27988532.64},{"date":"2024-11-29","current":-6.406265,"twenty":-5.586093,"median":-3.043613,"eighty":-1.068973,"marketCap":30695402.02},{"date":"2024-12-06","current":-7.570373,"twenty":-5.623023,"median":-3.076668,"eighty":-1.068973,"marketCap":36273183.32},{"date":"2024-12-13","current":-5.008813,"twenty":-5.652695,"median":-3.104432,"eighty":-1.068973,"marketCap":23999557.32},{"date":"2024-12-20","current":-1.577258,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":26174893.42},{"date":"2024-12-27","current":-1.405018,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":23316534.22},{"date":"2025-01-03","current":-1.512854,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":25106084.76},{"date":"2025-01-10","current":-1.128291,"twenty":-5.653687,"median":-3.112077,"eighty":-1.068973,"marketCap":18724203.35},{"date":"2025-01-17","current":-1.017694,"twenty":-5.653687,"median":-3.112077,"eighty":-1.054844,"marketCap":16888811.09},{"date":"2025-01-24","current":-1.037552,"twenty":-5.653687,"median":-3.112077,"eighty":-1.052084,"marketCap":17218367.22},{"date":"2025-01-31","current":-1.014255,"twenty":-5.653687,"median":-3.112077,"eighty":-1.050185,"marketCap":16831738.53},{"date":"2025-02-07","current":-0.90152,"twenty":-5.653687,"median":-3.112077,"eighty":-1.038726,"marketCap":14960889.26},{"date":"2025-02-14","current":-0.84281,"twenty":-5.653687,"median":-3.112077,"eighty":-1.033564,"marketCap":13986581.55},{"date":"2025-02-21","current":-1.130267,"twenty":-5.653687,"median":-3.112077,"eighty":-1.033463,"marketCap":18757000.3},{"date":"2025-02-28","current":-0.841171,"twenty":-5.653687,"median":-3.112077,"eighty":-1.02992,"marketCap":13959392.07},{"date":"2025-03-07","current":-0.804674,"twenty":-5.65468,"median":-3.113448,"eighty":-1.019663,"marketCap":13353720.27},{"date":"2025-03-14","current":-1.116887,"twenty":-5.65468,"median":-3.113448,"eighty":-1.014943,"marketCap":12946957.64},{"date":"2025-03-21","current":-1.426568,"twenty":-5.65468,"median":-3.113448,"eighty":-1.014943,"marketCap":16536777.66},{"date":"2025-03-28","current":-1.298977,"twenty":-5.65468,"median":-3.113448,"eighty":-1.017694,"marketCap":15057742.72},{"date":"2025-04-04","current":-1.123519,"twenty":-5.65468,"median":-3.113448,"eighty":-1.017694,"marketCap":13023828.48},{"date":"2025-04-11","current":-1.303523,"twenty":-5.653687,"median":-3.112077,"eighty":-1.019879,"marketCap":15110435.6},{"date":"2025-04-17","current":-1.424182,"twenty":-5.653687,"median":-3.112077,"eighty":-1.021386,"marketCap":16509113.2}],"updateTime":1745134655706}}}