美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百德医疗

5.59

+0.34006.48%

盘后：5.590.00000.00%16:05 EDT

成交量：3,799.00

成交额：2.09万

市值：2.00亿

市盈率：13.10

高：5.59

开：5.53

低：5.40

收：5.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

拜尔德医疗4月10日成交额为12.56万美元

拜尔德医疗4月9日成交额为44.54万美元

拜尔德医疗4月7日成交额为8.17万美元

拜尔德医疗4月4日成交额为18.31万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BDMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","market":"US","secType":"STK","nameCN":"百德医疗","latestPrice":5.59,"timestamp":1744920000000,"preClose":5.25,"halted":0,"volume":3799,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:05 EDT","volume":337,"amount":1953.2,"timestamp":1744920323115},"delay":0,"floatShares":10638480,"shares":35778625,"eps":0.42656,"marketStatus":"休市中","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":5.53,"high":5.59,"low":5.4,"amount":20861.8326,"amplitude":0.03619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.42656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.25,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.25,"latestTime":"08:59 EDT","volume":15,"amount":86.10000000000001,"timestamp":1744894784983},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:05 EDT","volume":337,"amount":1953.2,"timestamp":1744920323115},"volumeRatio":0.18294150957891206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","floatShares":10638480,"roa":"41.84%","roe":"199.74%","lyrEps":0.358563,"volumeRatio":0.18294150957891206,"shares":35778625,"dividePrice":0,"high":5.59,"amplitude":0.03619,"preClose":5.25,"low":5.4,"week52Low":1.05,"pbRate":"5.10","psRate":"6.05","week52High":13.52,"institutionHeld":0,"latestPrice":5.59,"eps":0.42656,"divideRate":0,"volume":3799,"delay":0,"ttmEps":0.42656,"open":5.53,"prevYearClose":7.6,"prevWeekClose":5.04,"prevMonthClose":5.21,"prevQuarterClose":5.21,"fiveDayClose":4.91,"twentyDayClose":5.62,"sixtyDayClose":7.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDMD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526210578","title":"拜尔德医疗4月10日成交额为12.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526210578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526210578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:17","pubTimestamp":1744334230,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，拜尔德医疗成交额为12.56万美元，成交额较昨日减少71.80%，当日成交量为2.46万股。拜尔德医疗于2025年4月10日跌8.05%，报4.91美元，该股过去5个交易日跌14.46%，年初至今跌35.39%，过去60日跌36.48%。其专有的医疗设备用于治疗良性和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性和恶性肿瘤，公司认为与传统治疗方法相比，该产品更安全、微创、更容易操作，患者恢复期更快，并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091724a4559274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091724a4559274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0},{"id":"2526732402","title":"拜尔德医疗4月9日成交额为44.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:17","pubTimestamp":1744247827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，拜尔德医疗成交额为44.54万美元，成交额较昨日增加127.12%，当日成交量为8.41万股。拜尔德医疗于2025年4月9日跌3.26%，报5.34美元，该股过去5个交易日跌2.91%，年初至今跌29.74%，过去60日跌51.94%。其专有的医疗设备用于治疗良性和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性和恶性肿瘤，公司认为与传统治疗方法相比，该产品更安全、微创、更容易操作，患者恢复期更快，并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091725a45451e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091725a45451e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0},{"id":"2525000257","title":"拜尔德医疗4月7日成交额为8.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:17","pubTimestamp":1744075038,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，拜尔德医疗成交额为8.17万美元，成交额较昨日减少55.36%，当日成交量为1.47万股。拜尔德医疗于2025年4月7日跌5.55%，报5.62美元，该股过去5个交易日涨7.87%，年初至今跌26.05%，过去60日跌26.54%。其专有的医疗设备用于治疗良性和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性和恶性肿瘤，公司认为与传统治疗方法相比，该产品更安全、微创、更容易操作，患者恢复期更快，并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091724a6b357e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091724a6b357e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0},{"id":"2525750398","title":"拜尔德医疗4月4日成交额为18.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750398","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:17","pubTimestamp":1743815844,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，拜尔德医疗成交额为18.31万美元，成交额较昨日减少56.45%，当日成交量为3.25万股。拜尔德医疗于2025年4月4日涨3.66%，报5.95美元，该股过去5个交易日涨7.99%，年初至今跌21.71%，过去60日跌20.88%。其专有的医疗设备用于治疗良性和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性和恶性肿瘤，公司认为与传统治疗方法相比，该产品更安全、微创、更容易操作，患者恢复期更快，并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091727a44e60f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091727a44e60f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-02","symbol":"BDMD","reason":null,"defaultRemindTime":1727875800000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1727841600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDMD","date":"2025-04-17","current":14.972062,"percent":0.572519,"low":1.372647,"twenty":2.817256,"median":11.435803,"eighty":17.247815,"high":31.683735,"avg":11.097013,"sd":7.190106,"marketCap":187837781},"quantilePoints":[{"date":"2024-10-11","current":1.994211,"twenty":2.351466,"median":2.475334,"eighty":2.707089,"marketCap":25019146},{"date":"2024-10-18","current":1.605865,"twenty":1.699278,"median":1.897124,"eighty":2.518391,"marketCap":20146997},{"date":"2024-10-25","current":1.658344,"twenty":1.622658,"median":1.710823,"eighty":2.447691,"marketCap":20805395},{"date":"2024-10-31","current":1.443179,"twenty":1.605865,"median":1.658344,"eighty":2.172839,"marketCap":18105961},{"date":"2024-11-08","current":1.569129,"twenty":1.560733,"median":1.637352,"eighty":1.877707,"marketCap":19686118},{"date":"2024-11-15","current":7.148882,"twenty":1.558109,"median":1.626856,"eighty":2.172839,"marketCap":89689054},{"date":"2024-11-22","current":6.668522,"twenty":1.56598,"median":1.65572,"eighty":4.331189,"marketCap":83662516},{"date":"2024-11-29","current":6.92283,"twenty":1.571228,"median":1.708199,"eighty":6.737016,"marketCap":86853036},{"date":"2024-12-06","current":5.361424,"twenty":1.574377,"median":1.800038,"eighty":6.782226,"marketCap":67263815},{"date":"2024-12-13","current":4.448841,"twenty":1.578575,"median":2.458057,"eighty":6.736338,"marketCap":55814655},{"date":"2024-12-20","current":6.644744,"twenty":1.59327,"median":2.772967,"eighty":6.659011,"marketCap":83364196},{"date":"2024-12-27","current":5.076242,"twenty":1.605865,"median":4.420323,"eighty":6.615592,"marketCap":63685952},{"date":"2025-01-03","current":14.601325,"twenty":1.605865,"median":4.420323,"eighty":6.668522,"marketCap":183186560},{"date":"2025-01-10","current":21.816433,"twenty":1.614262,"median":4.534396,"eighty":6.900225,"marketCap":273706481},{"date":"2025-01-17","current":15.456871,"twenty":1.624757,"median":4.948053,"eighty":7.001948,"marketCap":193920147},{"date":"2025-01-24","current":23.242344,"twenty":1.639451,"median":5.027475,"eighty":10.698831,"marketCap":291595793},{"date":"2025-01-31","current":20.761259,"twenty":1.650997,"median":5.076242,"eighty":18.970315,"marketCap":260468390},{"date":"2025-02-07","current":17.053891,"twenty":1.656245,"median":5.311517,"eighty":19.152832,"marketCap":213956177},{"date":"2025-02-14","current":17.823883,"twenty":1.686683,"median":5.933854,"eighty":18.970315,"marketCap":223616406},{"date":"2025-02-21","current":17.253519,"twenty":1.707674,"median":6.498983,"eighty":18.673726,"marketCap":216460681},{"date":"2025-02-28","current":10.722848,"twenty":1.721319,"median":6.725035,"eighty":18.183213,"marketCap":134527630},{"date":"2025-03-07","current":11.521358,"twenty":1.762253,"median":6.894574,"eighty":17.875216,"marketCap":144545645},{"date":"2025-03-14","current":15.713535,"twenty":1.877707,"median":6.92283,"eighty":17.801069,"marketCap":197140223},{"date":"2025-03-21","current":16.027236,"twenty":2.172839,"median":7.092369,"eighty":17.766847,"marketCap":201075872},{"date":"2025-03-28","current":16.882782,"twenty":2.454602,"median":9.082048,"eighty":17.607145,"marketCap":211809460},{"date":"2025-04-04","current":16.369454,"twenty":2.561448,"median":10.722848,"eighty":17.344777,"marketCap":205369307},{"date":"2025-04-11","current":14.002443,"twenty":2.723559,"median":11.022289,"eighty":17.287741,"marketCap":175673048},{"date":"2025-04-17","current":14.972062,"twenty":2.817256,"median":11.435803,"eighty":17.247815,"marketCap":187837781}],"updateTime":1745067935922}}}