美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百德医疗

0.9204

+0.01571.74%

盘后：0.9200-0.0004-0.04%19:53 EST

成交量：7.16万

成交额：6.65万

市值：3,380.25万

市盈率：-7.54

高：0.9720

开：0.9430

低：0.9010

收：0.9047

52周最高：7.26

52周最低：0.9010

股本：3,672.59万

流通股本：1,096.85万

量比：0.66

换手率：0.65%

股息：- -

股息率：- -

每股收益(TTM):-0.1221

每股收益(LYR):0.4873

净资产收益率：-8.03%

总资产收益率：-0.20%

市净率：0.95

市盈率(LYR):1.89

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

拜尔德医疗盘中异动早盘股价大涨5.83%

百德医疗携手石木关键资本加速全球商业版图扩张

拜尔德医疗盘中异动快速下跌5.97%报1.26美元

拜尔德医疗8月11日成交额为27.50万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BDMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","market":"US","secType":"STK","nameCN":"百德医疗","latestPrice":0.9204,"timestamp":1770411600000,"preClose":0.9047,"halted":0,"volume":71636,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9204,"latestTime":"19:53 EST","volume":8001,"amount":7361.7604,"timestamp":1770425617379,"change":-0.0004,"changeRate":-0.000435,"amplitude":0.002173},"delay":0,"changeRate":0.01735381894550685,"floatShares":10968500,"shares":36725900,"eps":-0.122053,"marketStatus":"休市中","change":0.0157,"latestTime":"02-06 16:00:00 EST","open":0.943,"high":0.972,"low":0.901,"amount":66468.41535879999,"amplitude":0.078479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.122053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9047,"preHourTrading":{"tag":"盘前","latestPrice":0.9797,"preClose":0.9047,"latestTime":"06:06 EST","volume":16,"amount":15.6752,"timestamp":1770375979164,"change":0.075,"changeRate":0.0829,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9204,"latestTime":"19:53 EST","volume":8001,"amount":7361.7604,"timestamp":1770425617379,"change":-0.0004,"changeRate":-0.000435,"amplitude":0.002173},"volumeRatio":0.6563599263132088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","floatShares":10968500,"roa":"-0.20%","roe":"-8.03%","lyrEps":0.487314,"volumeRatio":0.6563599263132088,"shares":36725900,"dividePrice":0,"high":0.972,"amplitude":0.078479,"preClose":0.9047,"low":0.901,"week52Low":0.901,"pbRate":"0.95","psRate":"1.06","week52High":7.2616,"institutionHeld":0,"latestPrice":0.9204,"eps":-0.122053,"divideRate":0,"volume":71636,"delay":0,"ttmEps":-0.122053,"open":0.943,"prevYearClose":1.36,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1.36,"fiveDayClose":1,"twentyDayClose":1.32,"sixtyDayClose":1.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BDMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"BDMD","reason":null,"defaultRemindTime":1727875800000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1727841600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDMD","date":"2026-02-06","current":-7.540986,"percent":0.108108,"low":-15.868106,"twenty":2.646869,"median":5.33469,"eighty":15.257244,"high":31.683735,"avg":6.476894,"sd":9.067817,"marketCap":33225920},"quantilePoints":[{"date":"2024-10-11","current":1.994211,"twenty":2.351466,"median":2.475334,"eighty":2.707089,"marketCap":25019146},{"date":"2024-10-18","current":1.605865,"twenty":1.699278,"median":1.897124,"eighty":2.518391,"marketCap":20146997},{"date":"2024-10-25","current":1.658344,"twenty":1.622658,"median":1.710823,"eighty":2.447691,"marketCap":20805395},{"date":"2024-10-31","current":1.443179,"twenty":1.605865,"median":1.658344,"eighty":2.172839,"marketCap":18105961},{"date":"2024-11-08","current":1.569129,"twenty":1.560733,"median":1.637352,"eighty":1.877707,"marketCap":19686118},{"date":"2024-11-15","current":7.148882,"twenty":1.558109,"median":1.626856,"eighty":2.172839,"marketCap":89689054},{"date":"2024-11-22","current":6.668522,"twenty":1.56598,"median":1.65572,"eighty":4.331189,"marketCap":83662516},{"date":"2024-11-29","current":6.92283,"twenty":1.571228,"median":1.708199,"eighty":6.737016,"marketCap":86853036},{"date":"2024-12-06","current":5.361424,"twenty":1.574377,"median":1.800038,"eighty":6.782226,"marketCap":67263815},{"date":"2024-12-13","current":4.448841,"twenty":1.578575,"median":2.458057,"eighty":6.736338,"marketCap":55814655},{"date":"2024-12-20","current":6.644744,"twenty":1.59327,"median":2.772967,"eighty":6.659011,"marketCap":83364196},{"date":"2024-12-27","current":5.076242,"twenty":1.605865,"median":4.420323,"eighty":6.615592,"marketCap":63685952},{"date":"2025-01-03","current":14.601325,"twenty":1.605865,"median":4.420323,"eighty":6.668522,"marketCap":183186560},{"date":"2025-01-10","current":21.816433,"twenty":1.614262,"median":4.534396,"eighty":6.900225,"marketCap":273706481},{"date":"2025-01-17","current":15.456871,"twenty":1.624757,"median":4.948053,"eighty":7.001948,"marketCap":193920147},{"date":"2025-01-24","current":23.242344,"twenty":1.639451,"median":5.027475,"eighty":10.698831,"marketCap":291595793},{"date":"2025-01-31","current":20.761259,"twenty":1.650997,"median":5.076242,"eighty":18.970315,"marketCap":260468390},{"date":"2025-02-07","current":17.053891,"twenty":1.656245,"median":5.311517,"eighty":19.152832,"marketCap":213956177},{"date":"2025-02-14","current":17.823883,"twenty":1.686683,"median":5.933854,"eighty":18.970315,"marketCap":223616406},{"date":"2025-02-21","current":17.253519,"twenty":1.707674,"median":6.498983,"eighty":18.673726,"marketCap":216460681},{"date":"2025-02-28","current":10.722848,"twenty":1.721319,"median":6.725035,"eighty":18.183213,"marketCap":134527630},{"date":"2025-03-07","current":11.521358,"twenty":1.762253,"median":6.894574,"eighty":17.875216,"marketCap":144545645},{"date":"2025-03-14","current":15.713535,"twenty":1.877707,"median":6.92283,"eighty":17.801069,"marketCap":197140223},{"date":"2025-03-21","current":16.027236,"twenty":2.172839,"median":7.092369,"eighty":17.766847,"marketCap":201075872},{"date":"2025-03-28","current":16.882782,"twenty":2.454602,"median":9.082048,"eighty":17.607145,"marketCap":211809460},{"date":"2025-04-04","current":16.369454,"twenty":2.561448,"median":10.722848,"eighty":17.344777,"marketCap":205369307},{"date":"2025-04-11","current":14.002443,"twenty":2.723559,"median":11.022289,"eighty":17.287741,"marketCap":175673048},{"date":"2025-04-17","current":14.972062,"twenty":2.817256,"median":11.435803,"eighty":17.247815,"marketCap":187837781},{"date":"2025-04-25","current":17.567219,"twenty":3.25678,"median":11.635431,"eighty":17.299148,"marketCap":220396330},{"date":"2025-05-02","current":15.834738,"twenty":4.329065,"median":13.588928,"eighty":17.299148,"marketCap":198660815},{"date":"2025-05-09","current":14.68688,"twenty":4.420323,"median":14.601325,"eighty":17.247815,"marketCap":184259918},{"date":"2025-05-16","current":14.743916,"twenty":4.426027,"median":14.672621,"eighty":17.204525,"marketCap":184975491},{"date":"2025-05-23","current":14.307578,"twenty":4.465952,"median":14.623609,"eighty":17.108874,"marketCap":178177552},{"date":"2025-05-30","current":10.917429,"twenty":4.534396,"median":14.544289,"eighty":17.053891,"marketCap":135958775},{"date":"2025-06-06","current":9.225242,"twenty":4.676987,"median":14.340378,"eighty":17.025373,"marketCap":114885343},{"date":"2025-06-13","current":9.289905,"twenty":4.905133,"median":14.077738,"eighty":16.968337,"marketCap":115690614},{"date":"2025-06-20","current":13.902526,"twenty":4.973804,"median":14.077738,"eighty":16.968337,"marketCap":173133286},{"date":"2025-06-27","current":9.527002,"twenty":5.013558,"median":13.984816,"eighty":16.922707,"marketCap":118643275},{"date":"2025-07-03","current":8.427733,"twenty":5.02913,"median":13.837863,"eighty":16.894189,"marketCap":104953666},{"date":"2025-07-11","current":7.587115,"twenty":5.035746,"median":12.637212,"eighty":16.865671,"marketCap":94485142},{"date":"2025-07-18","current":6.843491,"twenty":5.060044,"median":12.212992,"eighty":16.837153,"marketCap":85224524},{"date":"2025-07-25","current":4.634175,"twenty":5.030309,"median":11.635431,"eighty":16.825746,"marketCap":57711095},{"date":"2025-08-01","current":4.397078,"twenty":4.813993,"median":11.435803,"eighty":16.705969,"marketCap":54758434},{"date":"2025-08-08","current":4.591067,"twenty":4.568399,"median":10.917429,"eighty":16.506342,"marketCap":57174248},{"date":"2025-08-15","current":5.56101,"twenty":4.616932,"median":10.737107,"eighty":16.426491,"marketCap":69253314},{"date":"2025-08-22","current":4.310861,"twenty":4.531199,"median":10.108969,"eighty":16.40938,"marketCap":53684740},{"date":"2025-08-29","current":5.022153,"twenty":4.568399,"median":9.7641,"eighty":16.380861,"marketCap":62542722},{"date":"2025-09-05","current":5.065261,"twenty":4.591067,"median":9.516225,"eighty":16.358047,"marketCap":63079569},{"date":"2025-09-12","current":5.388576,"twenty":4.60831,"median":9.289905,"eighty":16.318122,"marketCap":67105925},{"date":"2025-09-19","current":5.539456,"twenty":4.642797,"median":9.085139,"eighty":16.238271,"marketCap":68984890},{"date":"2025-09-26","current":5.022153,"twenty":4.664233,"median":8.427733,"eighty":16.112791,"marketCap":62542722},{"date":"2025-10-03","current":4.526404,"twenty":4.621243,"median":8.36307,"eighty":16.027236,"marketCap":56368977},{"date":"2025-10-10","current":3.448689,"twenty":4.548442,"median":8.104418,"eighty":16.015829,"marketCap":42947792},{"date":"2025-10-17","current":3.340917,"twenty":4.504849,"median":7.840378,"eighty":15.975903,"marketCap":41605673},{"date":"2025-10-24","current":3.082265,"twenty":4.419308,"median":7.285355,"eighty":15.898904,"marketCap":38384589},{"date":"2025-10-31","current":3.017603,"twenty":4.397078,"median":7.120626,"eighty":15.831886,"marketCap":37579318},{"date":"2025-11-07","current":2.327865,"twenty":4.296084,"median":6.92283,"eighty":15.793386,"marketCap":28989759},{"date":"2025-11-14","current":2.758951,"twenty":3.659921,"median":6.908702,"eighty":15.730646,"marketCap":34358233},{"date":"2025-11-21","current":3.2547,"twenty":3.427134,"median":6.782678,"eighty":15.713535,"marketCap":40531978},{"date":"2025-11-28","current":3.168483,"twenty":3.409891,"median":6.768051,"eighty":15.707831,"marketCap":39458283},{"date":"2025-12-05","current":3.513352,"twenty":3.289187,"median":6.664401,"eighty":15.662202,"marketCap":43753063},{"date":"2025-12-12","current":2.963679,"twenty":3.259011,"median":6.595617,"eighty":15.548129,"marketCap":36907794},{"date":"2025-12-19","current":-11.807406,"twenty":3.168483,"median":6.188162,"eighty":15.454019,"marketCap":37438841},{"date":"2025-12-26","current":-11.807406,"twenty":3.10382,"median":5.819662,"eighty":15.442612,"marketCap":37438841},{"date":"2026-01-02","current":-15.752281,"twenty":3.060711,"median":5.670813,"eighty":15.431205,"marketCap":49947222},{"date":"2026-01-09","current":-15.288978,"twenty":3.017603,"median":5.604119,"eighty":15.428353,"marketCap":48478186},{"date":"2026-01-16","current":-14.478199,"twenty":2.927074,"median":5.517902,"eighty":15.405539,"marketCap":45907373},{"date":"2026-01-23","current":-13.088292,"twenty":2.80637,"median":5.399353,"eighty":15.342068,"marketCap":41500265},{"date":"2026-01-30","current":-12.393339,"twenty":2.750329,"median":5.361424,"eighty":15.275769,"marketCap":39296711},{"date":"2026-02-06","current":-10.478741,"twenty":2.646869,"median":5.33469,"eighty":15.257244,"marketCap":33225920}],"updateTime":1770494835583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606272807","title":"拜尔德医疗盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606272807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606272807?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:30","pubTimestamp":1769437827,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时30分，拜尔德医疗股票出现异动，股价快速上涨5.83%。拜尔德医疗股票所在的医疗器械行业中，整体涨幅为0.00%。拜尔德医疗公司简介：百德医疗投资控股有限公司是中国肿瘤微创治疗微波消融医疗设备的开发商和供应商之一。其专有的医疗设备用于治疗良性肿瘤和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012622302797a37493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012622302797a37493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0},{"id":"1195842929","title":"百德医疗携手石木关键资本 加速全球商业版图扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1195842929","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195842929?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:32","pubTimestamp":1769434347,"startTime":"0","endTime":"0","summary":"百德医疗（Baird Medical Investment Holdings Ltd）宣布与石木关键资本（Stonewood Key Capital）达成战略合作，这一重要举措将显著加快其全球商业化进程的步伐。\n通过本次合作，百德医疗旨在整合双方优势资源，为其国际业务拓展注入强劲动力。该战略伙伴关系预计将优化公司的市场进入策略，并提升其在全球医疗健康领域的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BDMD"],"gpt_icon":0},{"id":"2601863506","title":"拜尔德医疗盘中异动 快速下跌5.97%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601863506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601863506?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:21","pubTimestamp":1767626502,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时21分，拜尔德医疗股票出现波动，股价急速下跌5.97%。截至发稿，该股报1.26美元/股，成交量1.2894万股，换手率0.04%，振幅1.46%。拜尔德医疗股票所在的医疗器械行业中，整体跌幅为0.11%。拜尔德医疗公司简介：百德医疗投资控股有限公司是中国肿瘤微创治疗微波消融医疗设备的开发商和供应商之一。其专有的医疗设备用于治疗良性肿瘤和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523214297a10eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523214297a10eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0},{"id":"2558320692","title":"拜尔德医疗8月11日成交额为27.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558320692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558320692?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:22","pubTimestamp":1754961767,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，拜尔德医疗成交额为27.50万美元，成交额较昨日增加127.28%，当日成交量为12.23万股。拜尔德医疗于2025年8月11日跌3.14%，报2.16美元，该股过去5个交易日涨14.29%，年初至今跌71.58%，过去60日跌57.98%。其专有的医疗设备用于治疗良性肿瘤和恶性肿瘤，包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性肿瘤和恶性肿瘤，该公司认为与传统治疗方法相比，该产品更安全、微创、更容易操作，患者恢复期更短，并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092256a482e552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092256a482e552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BDMD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDMD\",params:#limit:6,delay:false,,,undefined,":[]}}