新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联邦国际

0.142

+0.0021.43%

成交量：7.82万

成交额：1.17万

市值：1,997.48万

市盈率：5.15

高：0.150

开：0.149

低：0.142

收：0.140

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BDU.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDU.SI\",,,,,undefined,":{"symbol":"BDU.SI","market":"SI","secType":"STK","nameCN":"联邦国际","latestPrice":0.142,"timestamp":1745399760000,"preClose":0.14,"halted":0,"volume":78200,"delay":15,"nameEN":"Federal Int","floatShares":66040021,"shares":140667484,"eps":0.027599,"marketStatus":"未开盘","change":0.002,"latestTime":"04-23 17:16:00 SGT 延时","open":0.149,"high":0.15,"low":0.142,"amount":11707.6,"amplitude":0.057143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027599,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.14,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":5.29093372711542,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDU.SI\",,,,,undefined,":{"symbol":"BDU.SI","floatShares":66040021,"roa":"-2.18%","roe":"6.09%","lyrEps":0.027625,"volumeRatio":5.29093372711542,"shares":140667484,"dividePrice":0.005,"high":0.15,"amplitude":0.057143,"preClose":0.14,"low":0.142,"week52Low":0.096,"pbRate":"0.29","psRate":"0.45","week52High":0.235,"institutionHeld":0,"latestPrice":0.142,"eps":0.027599,"divideRate":0.035211,"volume":78200,"delay":15,"ttmEps":0.027599,"open":0.149,"prevYearClose":0.139,"prevWeekClose":0.135,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.135,"twentyDayClose":0.135,"sixtyDayClose":0.158},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BDU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BDU.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"联邦国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"market":"SI","date":"2018-05-14","symbol":"BDU.SI","amount":0.015,"name":"联邦国际","recordDate":"2018-05-23","payableDate":"2018-05-16","currency":"SGD","type":"dividend","dateTimestamp":1526227200000},{"market":"SI","date":"2017-05-08","symbol":"BDU.SI","amount":0.005,"name":"联邦国际","recordDate":"2017-05-25","payableDate":"2017-05-11","currency":"SGD","type":"dividend","dateTimestamp":1494172800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-05-23","value":0.015,"currency":"SGD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-23","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BDU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDU.SI","date":"2025-04-22","current":5.067794,"percent":0.703775,"low":-12.210719,"twenty":-3.731307,"median":-0.969635,"eighty":7.19067,"high":58.962416,"avg":4.082861,"sd":14.419156,"marketCap":19693447},"quantilePoints":[{"date":"2020-04-24","current":10.620867,"twenty":-2.990047,"median":5.548143,"eighty":8.710299,"marketCap":25320147},{"date":"2020-04-30","current":9.55878,"twenty":-2.990047,"median":5.548143,"eighty":8.710299,"marketCap":22788132},{"date":"2020-05-08","current":10.502857,"twenty":-3.009654,"median":5.548143,"eighty":8.710299,"marketCap":25038812},{"date":"2020-05-15","current":10.502857,"twenty":-3.009654,"median":5.548143,"eighty":8.710299,"marketCap":25038812},{"date":"2020-05-22","current":10.620867,"twenty":-3.009654,"median":5.548143,"eighty":8.82342,"marketCap":25320147},{"date":"2020-05-29","current":10.915891,"twenty":-3.019457,"median":5.548143,"eighty":8.82342,"marketCap":26023484},{"date":"2020-06-05","current":10.502857,"twenty":-3.019457,"median":5.548143,"eighty":8.82342,"marketCap":25038812},{"date":"2020-06-12","current":10.266838,"twenty":-3.019457,"median":5.548143,"eighty":8.82342,"marketCap":24476142},{"date":"2020-06-19","current":10.443852,"twenty":-3.019457,"median":5.548143,"eighty":8.82342,"marketCap":24898144},{"date":"2020-06-26","current":10.443852,"twenty":-3.019457,"median":5.548143,"eighty":8.82342,"marketCap":24898144},{"date":"2020-07-03","current":10.030819,"twenty":-3.019457,"median":5.548143,"eighty":8.893989,"marketCap":23913472},{"date":"2020-07-10","current":10.266838,"twenty":6.215776,"median":9.362405,"eighty":-3.848189,"marketCap":24476142},{"date":"2020-07-17","current":10.030819,"twenty":-3.019457,"median":5.548143,"eighty":9.049661,"marketCap":23913472},{"date":"2020-07-24","current":9.912809,"twenty":-3.019457,"median":5.548143,"eighty":9.049661,"marketCap":23632137},{"date":"2020-07-30","current":9.853804,"twenty":-3.019457,"median":5.548143,"eighty":9.049661,"marketCap":23491469},{"date":"2020-08-07","current":9.735794,"twenty":-3.029261,"median":5.548143,"eighty":9.077667,"marketCap":23210134},{"date":"2020-08-14","current":9.794799,"twenty":-3.039064,"median":5.548143,"eighty":9.198084,"marketCap":23350802},{"date":"2020-08-21","current":-11.512963,"twenty":-3.039064,"median":5.499588,"eighty":9.198084,"marketCap":23210134},{"date":"2020-08-28","current":-11.512963,"twenty":-3.088081,"median":5.416152,"eighty":9.198084,"marketCap":23210134},{"date":"2020-09-04","current":-11.512963,"twenty":-3.088081,"median":5.395124,"eighty":9.198084,"marketCap":23210134},{"date":"2020-09-11","current":-12.210719,"twenty":-3.137098,"median":5.395124,"eighty":9.198084,"marketCap":24616809},{"date":"2020-09-18","current":-11.443188,"twenty":-3.137098,"median":5.395124,"eighty":9.198084,"marketCap":23069467},{"date":"2020-09-25","current":-11.443188,"twenty":-4.86309,"median":5.368569,"eighty":9.198084,"marketCap":23069467},{"date":"2020-10-02","current":-11.024535,"twenty":-4.940693,"median":5.342013,"eighty":9.198084,"marketCap":22225462},{"date":"2020-10-09","current":-11.024535,"twenty":-4.940693,"median":5.295133,"eighty":9.198084,"marketCap":22225462},{"date":"2020-10-16","current":-11.024535,"twenty":-4.940693,"median":5.291372,"eighty":9.198084,"marketCap":22225462},{"date":"2020-10-23","current":-10.884984,"twenty":-4.966561,"median":5.262182,"eighty":9.198084,"marketCap":21944127},{"date":"2020-10-30","current":-10.187228,"twenty":-4.966561,"median":5.232992,"eighty":9.198084,"marketCap":20537452},{"date":"2020-11-06","current":-10.117453,"twenty":-5.018296,"median":5.232992,"eighty":9.198084,"marketCap":20396785},{"date":"2020-11-13","current":-10.117453,"twenty":-5.044163,"median":5.232992,"eighty":9.198084,"marketCap":20396785},{"date":"2020-11-20","current":-10.117453,"twenty":-5.044163,"median":5.232992,"eighty":9.198084,"marketCap":20396785},{"date":"2020-11-27","current":-10.117453,"twenty":-5.044163,"median":5.232992,"eighty":9.198084,"marketCap":20396785},{"date":"2020-12-04","current":-10.46633,"twenty":-5.044163,"median":5.232992,"eighty":9.198084,"marketCap":21100122},{"date":"2020-12-11","current":-9.977902,"twenty":-5.044163,"median":5.232992,"eighty":9.198084,"marketCap":20115450},{"date":"2020-12-18","current":-10.047677,"twenty":-5.095898,"median":5.232992,"eighty":9.198084,"marketCap":20256117},{"date":"2020-12-23","current":-9.768575,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":19693447},{"date":"2020-12-31","current":-9.210371,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":18568107},{"date":"2021-01-08","current":-9.210371,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":18568107},{"date":"2021-01-15","current":-9.210371,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":18568107},{"date":"2021-01-22","current":-8.861493,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":17864770},{"date":"2021-01-29","current":-9.001044,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":18146105},{"date":"2021-02-05","current":-8.582391,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":17302100},{"date":"2021-02-11","current":-8.791717,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":17724102},{"date":"2021-02-19","current":-8.652167,"twenty":-5.121766,"median":5.232992,"eighty":9.198084,"marketCap":17442768},{"date":"2021-02-26","current":-8.373064,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":16880098},{"date":"2021-03-05","current":-3.366593,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":16880098},{"date":"2021-03-12","current":-3.534923,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":17724102},{"date":"2021-03-19","current":-3.787417,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":18990110},{"date":"2021-03-26","current":-3.647142,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":18286772},{"date":"2021-04-01","current":-4.039912,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":20256117},{"date":"2021-04-09","current":-3.647142,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":18286772},{"date":"2021-04-16","current":-3.506868,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":17583435},{"date":"2021-04-23","current":-3.506868,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":17583435},{"date":"2021-04-30","current":-3.506868,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":17583435},{"date":"2021-05-07","current":-3.731307,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":18708775},{"date":"2021-05-12","current":-3.562978,"twenty":-5.147633,"median":5.232992,"eighty":9.198084,"marketCap":17864770},{"date":"2021-05-21","current":-3.506868,"twenty":-5.147633,"median":5.291372,"eighty":9.198084,"marketCap":17583435},{"date":"2021-05-28","current":-3.647142,"twenty":-5.147633,"median":5.291372,"eighty":9.198084,"marketCap":18286772},{"date":"2021-06-04","current":-3.787417,"twenty":-5.147633,"median":5.291372,"eighty":9.198084,"marketCap":18990110},{"date":"2021-06-10","current":-3.675197,"twenty":-5.147633,"median":5.291372,"eighty":9.201622,"marketCap":18427440},{"date":"2021-06-18","current":-3.927692,"twenty":-5.147633,"median":5.291372,"eighty":9.205159,"marketCap":19693447},{"date":"2021-06-25","current":-3.647142,"twenty":-5.147633,"median":5.291372,"eighty":9.205159,"marketCap":18286772},{"date":"2021-07-01","current":-3.647142,"twenty":-5.147633,"median":5.291372,"eighty":9.205159,"marketCap":18286772},{"date":"2021-07-09","current":-3.787417,"twenty":-5.147633,"median":5.291372,"eighty":9.208697,"marketCap":18990110},{"date":"2021-07-16","current":-3.703252,"twenty":-5.147633,"median":5.291372,"eighty":9.212234,"marketCap":18568107},{"date":"2021-07-23","current":-3.675197,"twenty":-5.147633,"median":5.291372,"eighty":9.215772,"marketCap":18427440},{"date":"2021-07-30","current":-3.731307,"twenty":-5.147633,"median":5.291372,"eighty":9.215772,"marketCap":18708775},{"date":"2021-08-06","current":-3.731307,"twenty":-5.147633,"median":5.291372,"eighty":9.215772,"marketCap":18708775},{"date":"2021-08-13","current":-3.731307,"twenty":-5.147633,"median":5.291372,"eighty":9.215772,"marketCap":18708775},{"date":"2021-08-19","current":-3.731307,"twenty":-5.147633,"median":5.291372,"eighty":9.215772,"marketCap":18708775},{"date":"2021-08-27","current":-4.486517,"twenty":-5.147633,"median":5.295133,"eighty":9.215772,"marketCap":18708775},{"date":"2021-09-03","current":-3.913052,"twenty":-5.147633,"median":5.295133,"eighty":9.251851,"marketCap":16317428},{"date":"2021-09-10","current":-4.553983,"twenty":-5.147633,"median":5.310675,"eighty":9.263877,"marketCap":18990110},{"date":"2021-09-16","current":-4.047985,"twenty":-5.147633,"median":5.326217,"eighty":9.275903,"marketCap":16880098},{"date":"2021-09-24","current":-4.385317,"twenty":-5.147633,"median":5.326217,"eighty":9.275903,"marketCap":18286772},{"date":"2021-10-01","current":-4.115452,"twenty":-5.147633,"median":5.326217,"eighty":9.275903,"marketCap":17161433},{"date":"2021-10-08","current":-3.946785,"twenty":-5.147633,"median":5.342013,"eighty":9.275903,"marketCap":16458095},{"date":"2021-10-15","current":-3.879319,"twenty":-5.147633,"median":5.342013,"eighty":9.275903,"marketCap":16176760},{"date":"2021-10-21","current":-3.879319,"twenty":-5.147633,"median":5.342013,"eighty":9.275903,"marketCap":16176760},{"date":"2021-10-29","current":-3.710653,"twenty":-5.147633,"median":5.342013,"eighty":9.275903,"marketCap":15473423},{"date":"2021-11-05","current":-3.643187,"twenty":-5.147633,"median":5.342013,"eighty":9.275903,"marketCap":15192088},{"date":"2021-11-12","current":-3.643187,"twenty":-5.147633,"median":5.295133,"eighty":9.275903,"marketCap":15192088},{"date":"2021-11-19","current":-3.710653,"twenty":-5.147633,"median":5.291372,"eighty":9.275903,"marketCap":15473423},{"date":"2021-11-26","current":-4.047985,"twenty":-5.147633,"median":5.291372,"eighty":9.275903,"marketCap":16880098},{"date":"2021-12-03","current":-3.710653,"twenty":-5.147633,"median":5.232992,"eighty":9.275903,"marketCap":15473423},{"date":"2021-12-10","current":-3.643187,"twenty":-5.147633,"median":5.232992,"eighty":9.275903,"marketCap":15192088},{"date":"2021-12-17","current":-3.710653,"twenty":-5.147633,"median":5.215254,"eighty":9.275903,"marketCap":15473423},{"date":"2021-12-24","current":-3.541987,"twenty":-5.147633,"median":5.191307,"eighty":9.275903,"marketCap":14770085},{"date":"2021-12-31","current":-3.57572,"twenty":-5.147633,"median":5.087481,"eighty":9.275903,"marketCap":14910753},{"date":"2022-01-07","current":-3.57572,"twenty":-5.147633,"median":5.014951,"eighty":9.275903,"marketCap":14910753},{"date":"2022-01-14","current":-3.47452,"twenty":-5.147633,"median":4.980114,"eighty":9.275903,"marketCap":14488750},{"date":"2022-01-21","current":-3.204655,"twenty":-5.147633,"median":4.876362,"eighty":9.275903,"marketCap":13363410},{"date":"2022-01-28","current":-3.204655,"twenty":-5.147633,"median":4.77261,"eighty":9.275903,"marketCap":13363410},{"date":"2022-02-04","current":-3.204655,"twenty":-5.147633,"median":4.77261,"eighty":9.275903,"marketCap":13363410},{"date":"2022-02-11","current":-3.204655,"twenty":-5.147633,"median":4.77261,"eighty":9.275903,"marketCap":13363410},{"date":"2022-02-18","current":-3.103455,"twenty":-5.147633,"median":4.565105,"eighty":9.275903,"marketCap":12941408},{"date":"2022-02-25","current":-2.766123,"twenty":-5.147633,"median":4.565105,"eighty":9.275903,"marketCap":11534733},{"date":"2022-03-04","current":34.535129,"twenty":-5.147633,"median":4.565105,"eighty":9.311282,"marketCap":11534733},{"date":"2022-03-11","current":37.90441,"twenty":-5.147633,"median":4.565105,"eighty":9.311282,"marketCap":12660073},{"date":"2022-03-18","current":40.01021,"twenty":-5.147633,"median":4.565105,"eighty":9.311282,"marketCap":13363410},{"date":"2022-03-25","current":33.692808,"twenty":-5.147633,"median":4.565105,"eighty":9.320725,"marketCap":11253398},{"date":"2022-04-01","current":32.008168,"twenty":-5.147633,"median":4.565105,"eighty":9.320725,"marketCap":10690728},{"date":"2022-04-08","current":35.377449,"twenty":-5.147633,"median":4.565105,"eighty":9.320725,"marketCap":11816068},{"date":"2022-04-14","current":38.325572,"twenty":-5.147633,"median":4.565105,"eighty":9.320725,"marketCap":12800741},{"date":"2022-04-22","current":37.483251,"twenty":-5.147633,"median":4.565105,"eighty":9.320725,"marketCap":12519406},{"date":"2022-04-29","current":37.483251,"twenty":-5.147633,"median":4.77261,"eighty":9.430657,"marketCap":12519406},{"date":"2022-05-06","current":36.640931,"twenty":-5.147633,"median":4.77261,"eighty":9.430657,"marketCap":12238071},{"date":"2022-05-13","current":37.06209,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":12378738},{"date":"2022-05-20","current":37.483251,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":12519406},{"date":"2022-05-27","current":37.483251,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":12519406},{"date":"2022-06-03","current":50.539216,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":16880098},{"date":"2022-06-10","current":52.645015,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":17583435},{"date":"2022-06-17","current":56.856617,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":18990110},{"date":"2022-06-24","current":55.593135,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":18568107},{"date":"2022-07-01","current":55.593135,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":18568107},{"date":"2022-07-08","current":46.327614,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":15473423},{"date":"2022-07-15","current":46.327614,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":15473423},{"date":"2022-07-22","current":46.327614,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":15473423},{"date":"2022-07-29","current":46.327614,"twenty":-5.147633,"median":4.77261,"eighty":9.443367,"marketCap":15473423},{"date":"2022-08-05","current":46.327614,"twenty":-5.147633,"median":4.77261,"eighty":9.502144,"marketCap":15473423},{"date":"2022-08-19","current":5.023839,"twenty":-5.147633,"median":4.565105,"eighty":9.443367,"marketCap":19693447},{"date":"2022-09-12","current":5.095608,"twenty":-5.147633,"median":4.565105,"eighty":9.320725,"marketCap":19974782},{"date":"2022-09-23","current":5.023839,"twenty":-5.147633,"median":4.565105,"eighty":9.311761,"marketCap":19693447},{"date":"2022-09-30","current":4.054955,"twenty":-5.147633,"median":4.461353,"eighty":9.311761,"marketCap":15895425},{"date":"2022-10-07","current":5.095608,"twenty":-5.147633,"median":4.461353,"eighty":9.230655,"marketCap":19974782},{"date":"2022-10-14","current":5.095608,"twenty":-5.147633,"median":4.461353,"eighty":9.049661,"marketCap":19974782},{"date":"2022-10-21","current":4.664993,"twenty":-5.147633,"median":4.461353,"eighty":9.049661,"marketCap":18286772},{"date":"2022-10-28","current":4.664993,"twenty":-5.147633,"median":4.461353,"eighty":9.049661,"marketCap":18286772},{"date":"2022-11-04","current":3.911417,"twenty":-5.147633,"median":4.461353,"eighty":8.936541,"marketCap":15332755},{"date":"2022-11-11","current":4.664993,"twenty":-5.147633,"median":4.461353,"eighty":8.82342,"marketCap":18286772},{"date":"2022-11-18","current":4.664993,"twenty":-5.147633,"median":4.461353,"eighty":8.82342,"marketCap":18286772},{"date":"2022-11-25","current":5.023839,"twenty":-5.147633,"median":4.461353,"eighty":8.82342,"marketCap":19693447},{"date":"2022-12-02","current":4.952069,"twenty":-5.147633,"median":4.461353,"eighty":8.82342,"marketCap":19412112},{"date":"2022-12-09","current":4.413801,"twenty":-5.147633,"median":4.413801,"eighty":8.82342,"marketCap":17302100},{"date":"2022-12-16","current":4.593224,"twenty":-5.147633,"median":4.385701,"eighty":8.710299,"marketCap":18005437},{"date":"2022-12-23","current":4.557339,"twenty":-5.147633,"median":4.385701,"eighty":8.710299,"marketCap":17864770},{"date":"2022-12-30","current":4.629108,"twenty":-5.147633,"median":4.3576,"eighty":8.710299,"marketCap":18146105},{"date":"2023-01-06","current":4.629108,"twenty":-5.147633,"median":4.3576,"eighty":8.574554,"marketCap":18146105},{"date":"2023-01-13","current":4.844416,"twenty":-5.147633,"median":4.3576,"eighty":8.370937,"marketCap":18990110},{"date":"2023-01-20","current":4.019071,"twenty":-5.147633,"median":4.3576,"eighty":8.257816,"marketCap":15754758},{"date":"2023-01-27","current":4.48557,"twenty":-5.147633,"median":4.3576,"eighty":8.144695,"marketCap":17583435},{"date":"2023-02-03","current":4.377917,"twenty":-5.147633,"median":4.3576,"eighty":7.547336,"marketCap":17161433},{"date":"2023-02-10","current":4.736762,"twenty":-5.147633,"median":4.3576,"eighty":6.980192,"marketCap":18568107},{"date":"2023-02-17","current":4.521455,"twenty":-5.147633,"median":4.3576,"eighty":6.880978,"marketCap":17724102},{"date":"2023-02-24","current":4.521455,"twenty":-5.147633,"median":4.3576,"eighty":6.813997,"marketCap":17724102},{"date":"2023-03-03","current":7.022139,"twenty":-5.147633,"median":4.3576,"eighty":6.813997,"marketCap":17583435},{"date":"2023-03-17","current":6.965962,"twenty":-5.147633,"median":4.3576,"eighty":6.813997,"marketCap":17442768},{"date":"2023-03-24","current":6.741253,"twenty":-5.147633,"median":4.3576,"eighty":6.789117,"marketCap":16880098},{"date":"2023-03-31","current":7.415378,"twenty":-5.147633,"median":4.3576,"eighty":6.789117,"marketCap":18568107},{"date":"2023-04-06","current":7.022139,"twenty":-5.147633,"median":4.3576,"eighty":6.741253,"marketCap":17583435},{"date":"2023-04-14","current":6.516545,"twenty":-5.147633,"median":4.3576,"eighty":6.741253,"marketCap":16317428},{"date":"2023-04-21","current":6.628899,"twenty":-5.147633,"median":4.3576,"eighty":6.692129,"marketCap":16598763},{"date":"2023-04-28","current":6.628899,"twenty":-5.147633,"median":4.3576,"eighty":6.683264,"marketCap":16598763},{"date":"2023-05-05","current":6.179482,"twenty":-5.147633,"median":4.3576,"eighty":6.647802,"marketCap":15473423},{"date":"2023-05-12","current":6.179482,"twenty":-5.147633,"median":4.3576,"eighty":6.647802,"marketCap":15473423},{"date":"2023-05-19","current":6.179482,"twenty":-5.147633,"median":4.3576,"eighty":6.628899,"marketCap":15473423},{"date":"2023-05-26","current":6.179482,"twenty":-5.147633,"median":4.3576,"eighty":6.628899,"marketCap":15473423},{"date":"2023-06-01","current":6.179482,"twenty":-5.147633,"median":4.3576,"eighty":6.628899,"marketCap":15473423},{"date":"2023-06-09","current":6.179482,"twenty":-5.147633,"median":4.3576,"eighty":6.628899,"marketCap":15473423},{"date":"2023-06-16","current":6.179482,"twenty":-5.147633,"median":4.3576,"eighty":6.628899,"marketCap":15473423},{"date":"2023-06-23","current":6.235659,"twenty":-5.147633,"median":4.3576,"eighty":6.63268,"marketCap":15614090},{"date":"2023-06-30","current":7.527732,"twenty":-5.147633,"median":4.331874,"eighty":6.741253,"marketCap":18849442},{"date":"2023-07-07","current":7.303024,"twenty":-5.147633,"median":4.331874,"eighty":6.741253,"marketCap":18286772},{"date":"2023-07-14","current":7.527732,"twenty":-5.147633,"median":4.331874,"eighty":6.79743,"marketCap":18849442},{"date":"2023-07-21","current":7.471556,"twenty":-5.147633,"median":4.331874,"eighty":6.813997,"marketCap":18708775},{"date":"2023-07-28","current":7.303024,"twenty":-5.147633,"median":4.331874,"eighty":6.813997,"marketCap":18286772},{"date":"2023-08-04","current":7.078315,"twenty":-5.147633,"median":4.331874,"eighty":6.932255,"marketCap":17724102},{"date":"2023-08-11","current":6.909784,"twenty":-5.147633,"median":4.306147,"eighty":6.943491,"marketCap":17302100},{"date":"2023-08-18","current":-4.656109,"twenty":-5.147633,"median":4.054955,"eighty":6.943491,"marketCap":17302100},{"date":"2023-08-23","current":-4.656109,"twenty":-5.147633,"median":3.911417,"eighty":6.965962,"marketCap":17302100},{"date":"2023-09-11","current":-4.315418,"twenty":-5.147633,"median":-2.766123,"eighty":6.965962,"marketCap":16036093},{"date":"2023-10-09","current":-5.299636,"twenty":-5.147633,"median":-3.204655,"eighty":6.980192,"marketCap":19693447},{"date":"2024-01-15","current":-4.656109,"twenty":-5.173501,"median":-3.506868,"eighty":7.078315,"marketCap":17302100},{"date":"2024-01-22","current":-4.656109,"twenty":-5.173501,"median":-3.506868,"eighty":7.168199,"marketCap":17302100},{"date":"2024-03-15","current":-0.938357,"twenty":-5.173501,"median":-3.541987,"eighty":7.415378,"marketCap":16880098},{"date":"2024-03-22","current":-1.000914,"twenty":-5.173501,"median":-3.541987,"eighty":7.415378,"marketCap":18005437},{"date":"2024-03-28","current":-0.946176,"twenty":-5.173501,"median":-3.541987,"eighty":7.415378,"marketCap":17020765},{"date":"2024-04-05","current":-1.212044,"twenty":-5.173501,"median":-3.552482,"eighty":7.415378,"marketCap":21803460},{"date":"2024-04-12","current":-1.204224,"twenty":-5.173501,"median":-3.562978,"eighty":7.415378,"marketCap":21662792},{"date":"2024-04-19","current":-0.899258,"twenty":-5.173501,"median":-3.562978,"eighty":7.415378,"marketCap":16176760},{"date":"2024-04-26","current":-0.899258,"twenty":-5.173501,"median":-3.562978,"eighty":7.415378,"marketCap":16176760},{"date":"2024-05-03","current":-0.899258,"twenty":-5.173501,"median":-3.562978,"eighty":7.415378,"marketCap":16176760},{"date":"2024-05-10","current":-0.938357,"twenty":-5.173501,"median":-3.562978,"eighty":7.415378,"marketCap":16880098},{"date":"2024-05-17","current":-0.938357,"twenty":-5.173501,"median":-3.541987,"eighty":7.415378,"marketCap":16880098},{"date":"2024-05-24","current":-0.938357,"twenty":-5.173501,"median":-3.534923,"eighty":7.415378,"marketCap":16880098},{"date":"2024-05-31","current":-0.938357,"twenty":-5.173501,"median":-3.506868,"eighty":7.415378,"marketCap":16880098},{"date":"2024-06-07","current":-0.891439,"twenty":-5.173501,"median":-3.506868,"eighty":7.415378,"marketCap":16036093},{"date":"2024-06-14","current":-0.969635,"twenty":-5.173501,"median":-3.478813,"eighty":7.415378,"marketCap":17442768},{"date":"2024-06-21","current":-0.977455,"twenty":-5.173501,"median":-3.47452,"eighty":7.415378,"marketCap":17583435},{"date":"2024-06-28","current":-0.953996,"twenty":-5.173501,"median":-3.43673,"eighty":7.415378,"marketCap":17161433},{"date":"2024-07-05","current":-0.914898,"twenty":-5.173501,"median":-3.366593,"eighty":7.415378,"marketCap":16458095},{"date":"2024-07-12","current":-0.938357,"twenty":-5.173501,"median":-3.366593,"eighty":7.415378,"marketCap":16880098},{"date":"2024-07-19","current":-0.969635,"twenty":-5.173501,"median":-3.204655,"eighty":7.415378,"marketCap":17442768},{"date":"2024-07-26","current":-0.946176,"twenty":-5.173501,"median":-3.204655,"eighty":7.415378,"marketCap":17020765},{"date":"2024-08-02","current":-0.993094,"twenty":-5.173501,"median":-3.204655,"eighty":7.415378,"marketCap":17864770},{"date":"2024-08-08","current":-1.016553,"twenty":-5.173501,"median":-3.002255,"eighty":7.415378,"marketCap":18286772},{"date":"2024-08-16","current":-0.938357,"twenty":-5.147633,"median":-2.766123,"eighty":7.415378,"marketCap":16880098},{"date":"2024-08-23","current":-0.946176,"twenty":-5.147633,"median":-2.766123,"eighty":7.415378,"marketCap":17020765},{"date":"2024-08-30","current":-1.615552,"twenty":-5.121766,"median":-1.212044,"eighty":7.415378,"marketCap":17864770},{"date":"2024-09-06","current":-1.628272,"twenty":-5.121766,"median":-1.212044,"eighty":7.415378,"marketCap":18005437},{"date":"2024-09-13","current":-1.59011,"twenty":-5.121766,"median":-1.212044,"eighty":7.415378,"marketCap":17583435},{"date":"2024-09-20","current":-1.602831,"twenty":-5.121766,"median":-1.212044,"eighty":7.415378,"marketCap":17724102},{"date":"2024-09-27","current":-1.564668,"twenty":-5.121766,"median":-1.212044,"eighty":7.415378,"marketCap":17302100},{"date":"2024-10-04","current":-1.666435,"twenty":-5.116592,"median":-1.212044,"eighty":7.415378,"marketCap":18427440},{"date":"2024-10-11","current":-2.989407,"twenty":-5.070031,"median":-1.212044,"eighty":7.415378,"marketCap":33056858},{"date":"2024-10-18","current":-1.73004,"twenty":-5.044163,"median":-1.212044,"eighty":7.415378,"marketCap":19130777},{"date":"2024-10-25","current":-1.679156,"twenty":-5.044163,"median":-1.212044,"eighty":7.415378,"marketCap":18568107},{"date":"2024-11-01","current":-1.768202,"twenty":-5.03899,"median":-1.212044,"eighty":7.415378,"marketCap":19552780},{"date":"2024-11-08","current":-1.704598,"twenty":-4.966561,"median":-1.212044,"eighty":7.415378,"marketCap":18849442},{"date":"2024-11-15","current":-1.780923,"twenty":-4.940693,"median":-1.212044,"eighty":7.415378,"marketCap":19693447},{"date":"2024-11-22","current":-1.691877,"twenty":-4.940693,"median":-1.212044,"eighty":7.415378,"marketCap":18708775},{"date":"2024-11-29","current":-1.666435,"twenty":-4.940693,"median":-1.212044,"eighty":7.415378,"marketCap":18427440},{"date":"2024-12-06","current":-1.768202,"twenty":-4.925172,"median":-1.212044,"eighty":7.415378,"marketCap":19552780},{"date":"2024-12-13","current":-1.691877,"twenty":-4.733753,"median":-1.212044,"eighty":7.415378,"marketCap":18708775},{"date":"2024-12-20","current":-1.959015,"twenty":-4.656109,"median":-1.212044,"eighty":7.415378,"marketCap":21662792},{"date":"2024-12-27","current":-1.844527,"twenty":-4.553983,"median":-1.212044,"eighty":7.415378,"marketCap":20396785},{"date":"2025-01-03","current":-1.755481,"twenty":-4.452783,"median":-1.212044,"eighty":7.415378,"marketCap":19412112},{"date":"2025-01-10","current":-1.768202,"twenty":-4.250384,"median":-1.212044,"eighty":7.415378,"marketCap":19552780},{"date":"2025-01-17","current":-1.666435,"twenty":-4.115452,"median":-1.212044,"eighty":7.415378,"marketCap":18427440},{"date":"2025-01-24","current":-1.946295,"twenty":-4.047985,"median":-1.212044,"eighty":7.415378,"marketCap":21522125},{"date":"2025-01-31","current":-1.908132,"twenty":-4.047985,"median":-1.212044,"eighty":7.415378,"marketCap":21100122},{"date":"2025-02-07","current":-1.857248,"twenty":-4.039912,"median":-1.212044,"eighty":7.415378,"marketCap":20537452},{"date":"2025-02-14","current":-1.844527,"twenty":-3.946785,"median":-1.212044,"eighty":7.415378,"marketCap":20396785},{"date":"2025-02-21","current":-1.74276,"twenty":-3.927692,"median":-1.212044,"eighty":7.415378,"marketCap":19271445},{"date":"2025-02-28","current":4.850603,"twenty":-3.879319,"median":-1.212044,"eighty":7.415378,"marketCap":18849442},{"date":"2025-03-07","current":4.705809,"twenty":-3.80425,"median":-1.204224,"eighty":7.415378,"marketCap":18286772},{"date":"2025-03-14","current":5.031595,"twenty":-3.787417,"median":-1.016553,"eighty":7.415378,"marketCap":19552780},{"date":"2025-03-21","current":4.923,"twenty":-3.778119,"median":-1.000914,"eighty":7.415378,"marketCap":19130777},{"date":"2025-03-28","current":4.850603,"twenty":-3.731307,"median":-0.993094,"eighty":7.415378,"marketCap":18849442},{"date":"2025-04-04","current":4.850603,"twenty":-3.731307,"median":-0.977455,"eighty":7.415378,"marketCap":18849442},{"date":"2025-04-11","current":4.886801,"twenty":-3.731307,"median":-0.969635,"eighty":7.415378,"marketCap":18990110},{"date":"2025-04-17","current":4.886801,"twenty":-3.731307,"median":-0.969635,"eighty":7.303024,"marketCap":18990110},{"date":"2025-04-22","current":5.067794,"twenty":-3.731307,"median":-0.969635,"eighty":7.19067,"marketCap":19693447}],"updateTime":1745416135624}}}