美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bel Fuse Inc

66.21

+1.492.30%

盘后：66.210.00000.00%16:05 EDT

成交量：3,584.00

成交额：23.40万

市值：8.30亿

市盈率：20.39

高：66.72

开：65.21

低：61.77

收：64.72

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Bel Fuse Inc

交易所：

NASDAQ

成立时间：

1949

员工人数：

5370

公司地址：

300 Executive Drive,Suite 300,West Orange,New Jersey,United States

官网：

http://www.belfuse.com

邮编：

07052

电话：

传真：

- -

简介：

Bel Fuse Inc.于1949年根据新泽西州法律组建。该公司设计、制造和销售一系列为电子电路供电、保护和连接的产品。这些产品主要应用于网络、电信、计算、一般工业、高速数据传输、军事、商业航空航天、交通运输和电动汽车行业。该公司的产品组合还可在汽车、医疗、广播和消费电子市场找到应用。

董事

名称

职位

Daniel Bernstein

President, Chief Executive Officer and Director

Avi Eden

董事

Eric Nowling

董事

John F. Tweedy

董事

Mark B. Segall

董事

Norman Yeung

董事

Peter Gilbert

董事

Robert H. Simandl

董事

Vincent Vellucci

董事

股东

名称

职位

Daniel Bernstein

President, Chief Executive Officer and Director

Colin Dunn

Vice President of Finance, Treasurer, and Secretary

Dennis Ackerman

President of Bel Power Solutions,Vice President of Operations

Peter Bittner III

President of Bel Connectivity Solutions

Raymond Cheung

Vice President Asia Operations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BELFA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BELFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","market":"US","secType":"STK","nameCN":"Bel Fuse Inc","latestPrice":66.21,"timestamp":1744920000000,"preClose":64.72,"halted":0,"volume":3584,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"16:05 EDT","volume":1,"amount":66.21,"timestamp":1744920315322},"delay":0,"floatShares":11684299,"shares":12538938,"eps":3.246928,"marketStatus":"休市中","change":1.49,"latestTime":"04-17 16:00:00 EDT","open":65.21,"high":66.72,"low":61.77,"amount":233957.965,"amplitude":0.076483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.246928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.72,"dividendRate":0.003625,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.72,"latestTime":"08:00 EDT","volume":105,"amount":6720,"timestamp":1744891200202},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"16:05 EDT","volume":1,"amount":66.21,"timestamp":1744920315322},"volumeRatio":0.8504579774345261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","floatShares":11684299,"roa":"6.58%","roe":"12.59%","lyrEps":3.246928,"volumeRatio":0.8504579774345261,"shares":12538938,"dividePrice":0.24,"high":66.72,"amplitude":0.076483,"preClose":64.72,"low":61.77,"week52Low":53.95,"pbRate":"2.30","psRate":"1.55","week52High":106.93,"institutionHeld":0.4865,"latestPrice":66.21,"eps":3.246928,"divideRate":0.003625,"volume":3584,"delay":0,"ttmEps":3.246928,"open":65.21,"prevYearClose":90.08,"prevWeekClose":65.75,"prevMonthClose":72.06,"prevQuarterClose":72.06,"fiveDayClose":63.68,"twentyDayClose":74.5,"sixtyDayClose":88.59,"earningDate":1745424000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":254235,"yearFounded":1949,"employeeNum":5370,"address":"300 Executive Drive,Suite 300,West Orange,New Jersey,United States","zipCode":"07052","officePhone":"201 432 0463"},"stockCompanyDetail":{"websiteUrl":"http://www.belfuse.com","stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":-0.0966},{"period":"3month","weight":-0.2593},{"period":"6month","weight":-0.3686},{"period":"1year","weight":-0.0475},{"period":"ytd","weight":-0.265}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bel Fuse Inc.于1949年根据新泽西州法律组建。该公司设计、制造和销售一系列为电子电路供电、保护和连接的产品。这些产品主要应用于网络、电信、计算、一般工业、高速数据传输、军事、商业航空航天、交通运输和电动汽车行业。该公司的产品组合还可在汽车、医疗、广播和消费电子市场找到应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.404762,"avgChangeRate":0.011501},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.016018},{"month":3,"riseRate":0.52381,"avgChangeRate":0.027763},{"month":4,"riseRate":0.428571,"avgChangeRate":0.01617},{"month":5,"riseRate":0.536585,"avgChangeRate":0.019168},{"month":6,"riseRate":0.463415,"avgChangeRate":0.00405},{"month":7,"riseRate":0.560976,"avgChangeRate":0.020871},{"month":8,"riseRate":0.634146,"avgChangeRate":0.014987},{"month":9,"riseRate":0.536585,"avgChangeRate":0.01228},{"month":10,"riseRate":0.463415,"avgChangeRate":-0.003584},{"month":11,"riseRate":0.560976,"avgChangeRate":0.045678},{"month":12,"riseRate":0.414634,"avgChangeRate":0.008668}],"exchange":"NASDAQ","name":"Bel Fuse Inc","nameEN":"Bel Fuse"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BELFA\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel Bernstein","position":"President, Chief Executive Officer and Director"},{"name":"Avi Eden","position":"董事"},{"name":"Eric Nowling","position":"董事"},{"name":"John F. Tweedy","position":"董事"},{"name":"Mark B. Segall","position":"董事"},{"name":"Norman Yeung","position":"董事"},{"name":"Peter Gilbert","position":"董事"},{"name":"Robert H. Simandl","position":"董事"},{"name":"Vincent Vellucci","position":"董事"}],"executives":[{"name":"Daniel Bernstein","position":"President, Chief Executive Officer and Director"},{"name":"Colin Dunn","position":"Vice President of Finance, Treasurer, and Secretary"},{"name":"Dennis Ackerman","position":"President of Bel Power Solutions,Vice President of Operations"},{"name":"Peter Bittner III","position":"President of Bel Connectivity Solutions"},{"name":"Raymond Cheung","position":"Vice President Asia Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BELFA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BELFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-18","symbol":"BELFA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-01-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"BELFA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BELFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.06,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.06,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.06,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BELFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BELFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BELFA","date":"2025-04-17","current":20.914418,"percent":0.906379,"low":-15.129975,"twenty":7.868622,"median":9.290828,"eighty":16.422014,"high":76.493594,"avg":12.084669,"sd":15.736883,"marketCap":856654580},"quantilePoints":[{"date":"2020-04-24","current":-9.261374,"twenty":-16.509992,"median":11.401216,"eighty":18.4589,"marketCap":80972192},{"date":"2020-05-01","current":-8.781785,"twenty":-16.509992,"median":11.241525,"eighty":18.337685,"marketCap":120117255},{"date":"2020-05-08","current":-8.500876,"twenty":-16.509992,"median":11.030161,"eighty":18.21238,"marketCap":116274984},{"date":"2020-05-15","current":-7.302895,"twenty":-16.509992,"median":10.877126,"eighty":18.21238,"marketCap":99888991},{"date":"2020-05-22","current":-8.364951,"twenty":-16.509992,"median":10.765788,"eighty":18.21238,"marketCap":114415796},{"date":"2020-05-29","current":-8.636042,"twenty":-16.509992,"median":10.740704,"eighty":18.21238,"marketCap":118123785},{"date":"2020-06-05","current":-11.949081,"twenty":-16.509992,"median":10.674988,"eighty":18.21238,"marketCap":163439527},{"date":"2020-06-12","current":-8.577571,"twenty":-16.509992,"median":10.534644,"eighty":18.21238,"marketCap":117324015},{"date":"2020-06-19","current":-8.807882,"twenty":-16.509992,"median":10.438028,"eighty":18.21238,"marketCap":120474215},{"date":"2020-06-26","current":-8.718696,"twenty":-16.509992,"median":10.289903,"eighty":18.21238,"marketCap":119254324},{"date":"2020-07-02","current":-8.908238,"twenty":-16.509992,"median":10.219743,"eighty":18.21238,"marketCap":121846880},{"date":"2020-07-10","current":-9.11233,"twenty":-16.509992,"median":10.036753,"eighty":18.21238,"marketCap":124638450},{"date":"2020-07-17","current":-9.557086,"twenty":-16.509992,"median":9.913839,"eighty":18.21238,"marketCap":130721818},{"date":"2020-07-24","current":-9.467078,"twenty":-16.509992,"median":9.608458,"eighty":18.21238,"marketCap":129490694},{"date":"2020-07-31","current":-13.495755,"twenty":-16.509992,"median":9.403035,"eighty":18.21238,"marketCap":149424994},{"date":"2020-08-07","current":-14.501998,"twenty":-16.509992,"median":9.335733,"eighty":18.21238,"marketCap":160566126},{"date":"2020-08-14","current":-14.294549,"twenty":-16.509992,"median":9.21943,"eighty":18.21238,"marketCap":158269244},{"date":"2020-08-21","current":-13.265459,"twenty":-16.509992,"median":9.093879,"eighty":18.21238,"marketCap":146875164},{"date":"2020-08-28","current":-13.064264,"twenty":-16.509992,"median":9.015718,"eighty":18.21238,"marketCap":144647535},{"date":"2020-09-04","current":-12.658609,"twenty":-16.509992,"median":8.962004,"eighty":18.21238,"marketCap":140156115},{"date":"2020-09-11","current":-12.057206,"twenty":-16.509992,"median":8.919037,"eighty":18.21238,"marketCap":133497380},{"date":"2020-09-18","current":-12.293983,"twenty":-16.509992,"median":8.800995,"eighty":18.21238,"marketCap":136118976},{"date":"2020-09-25","current":-11.59408,"twenty":-16.509992,"median":8.753266,"eighty":18.21238,"marketCap":128369656},{"date":"2020-10-02","current":-11.997872,"twenty":-16.509992,"median":8.640047,"eighty":18.21238,"marketCap":132840442},{"date":"2020-10-09","current":-11.787826,"twenty":-16.509992,"median":8.585393,"eighty":18.21238,"marketCap":130514804},{"date":"2020-10-16","current":-11.952069,"twenty":-16.509992,"median":8.497606,"eighty":18.21238,"marketCap":132333309},{"date":"2020-10-23","current":-12.074641,"twenty":-16.509992,"median":8.315476,"eighty":18.21238,"marketCap":133690422},{"date":"2020-10-30","current":49.90838,"twenty":-16.509992,"median":8.228409,"eighty":18.226731,"marketCap":144335035},{"date":"2020-11-06","current":52.067752,"twenty":-16.509992,"median":8.228409,"eighty":18.346711,"marketCap":150579938},{"date":"2020-11-13","current":57.926185,"twenty":-16.509992,"median":8.228409,"eighty":18.471968,"marketCap":167522527},{"date":"2020-11-20","current":59.961203,"twenty":-16.509992,"median":8.228409,"eighty":18.543632,"marketCap":173407800},{"date":"2020-11-27","current":64.429402,"twenty":-16.509992,"median":8.228409,"eighty":18.589836,"marketCap":186329832},{"date":"2020-12-04","current":65.230655,"twenty":-16.509992,"median":8.228409,"eighty":18.668101,"marketCap":188647054},{"date":"2020-12-11","current":58.956762,"twenty":-16.509992,"median":8.228409,"eighty":18.726567,"marketCap":170502956},{"date":"2020-12-18","current":73.783646,"twenty":-16.509992,"median":8.228409,"eighty":18.779733,"marketCap":213382304},{"date":"2020-12-24","current":65.656602,"twenty":-16.509992,"median":8.228409,"eighty":18.81838,"marketCap":189878894},{"date":"2020-12-31","current":62.932521,"twenty":-16.509992,"median":8.228409,"eighty":18.882874,"marketCap":182000851},{"date":"2021-01-08","current":70.110562,"twenty":-16.509992,"median":8.228409,"eighty":18.926233,"marketCap":202759744},{"date":"2021-01-15","current":69.161559,"twenty":-16.509992,"median":8.228409,"eighty":18.960966,"marketCap":200015228},{"date":"2021-01-22","current":69.09623,"twenty":-16.509992,"median":8.228409,"eighty":18.978769,"marketCap":199826296},{"date":"2021-01-29","current":61.637946,"twenty":-16.509992,"median":8.228409,"eighty":19.02201,"marketCap":178256939},{"date":"2021-02-05","current":66.653982,"twenty":-16.509992,"median":8.228409,"eighty":19.086864,"marketCap":192763316},{"date":"2021-02-12","current":67.475649,"twenty":-16.509992,"median":8.228409,"eighty":19.228113,"marketCap":195139576},{"date":"2021-02-19","current":14.811743,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":189516257},{"date":"2021-02-26","current":16.962077,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":217029780},{"date":"2021-03-05","current":18.370311,"twenty":-16.511573,"median":8.194762,"eighty":19.299515,"marketCap":235048131},{"date":"2021-03-12","current":21.842443,"twenty":-16.511573,"median":8.194762,"eighty":19.387168,"marketCap":279474057},{"date":"2021-03-19","current":19.469719,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":249115051},{"date":"2021-03-26","current":18.993691,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":243024271},{"date":"2021-04-01","current":19.248286,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":246281815},{"date":"2021-04-09","current":18.019938,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":230565107},{"date":"2021-04-16","current":17.671025,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":226100762},{"date":"2021-04-23","current":16.394697,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":209770151},{"date":"2021-04-30","current":19.065104,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":243938003},{"date":"2021-05-07","current":10.929119,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":216374690},{"date":"2021-05-14","current":10.29144,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":203749939},{"date":"2021-05-21","current":10.404481,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":205987910},{"date":"2021-05-28","current":10.334248,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":204597433},{"date":"2021-06-04","current":9.140803,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":180969620},{"date":"2021-06-11","current":9.003271,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178246764},{"date":"2021-06-18","current":9.039075,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178955598},{"date":"2021-06-25","current":9.294285,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":184008257},{"date":"2021-07-02","current":8.98031,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":177792169},{"date":"2021-07-09","current":8.736636,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":172967924},{"date":"2021-07-16","current":8.256281,"twenty":-16.511573,"median":8.194762,"eighty":19.394408,"marketCap":163457848},{"date":"2021-07-23","current":8.081094,"twenty":-16.511573,"median":8.102996,"eighty":19.387168,"marketCap":159989508},{"date":"2021-07-30","current":7.792413,"twenty":-16.511573,"median":8.055526,"eighty":19.299515,"marketCap":172259081},{"date":"2021-08-06","current":8.39828,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":185652370},{"date":"2021-08-13","current":8.211274,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":181518433},{"date":"2021-08-20","current":7.888647,"twenty":-16.511573,"median":7.888647,"eighty":19.182643,"marketCap":174386420},{"date":"2021-08-27","current":8.184502,"twenty":-16.511573,"median":7.869538,"eighty":19.182643,"marketCap":180926607},{"date":"2021-09-03","current":7.7239,"twenty":-16.511573,"median":7.86921,"eighty":19.182643,"marketCap":170744526},{"date":"2021-09-10","current":7.39767,"twenty":-16.511573,"median":7.74707,"eighty":19.182643,"marketCap":163532894},{"date":"2021-09-17","current":7.181968,"twenty":-16.511573,"median":7.596903,"eighty":19.182643,"marketCap":158764578},{"date":"2021-09-24","current":7.143509,"twenty":-16.511573,"median":7.502317,"eighty":19.111209,"marketCap":157914421},{"date":"2021-10-01","current":7.183792,"twenty":-16.511573,"median":7.39767,"eighty":19.058515,"marketCap":158804904},{"date":"2021-10-08","current":7.241951,"twenty":-16.509992,"median":7.324064,"eighty":19.001172,"marketCap":160090565},{"date":"2021-10-15","current":7.056859,"twenty":-16.509992,"median":7.220766,"eighty":18.973918,"marketCap":155998928},{"date":"2021-10-22","current":7.012911,"twenty":-16.509992,"median":7.181762,"eighty":18.934353,"marketCap":155027410},{"date":"2021-10-29","current":8.584287,"twenty":-16.509992,"median":7.132542,"eighty":18.896206,"marketCap":174810427},{"date":"2021-11-05","current":9.106178,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":185438215},{"date":"2021-11-12","current":8.840831,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":180034690},{"date":"2021-11-19","current":8.256416,"twenty":-16.509992,"median":7.132542,"eighty":18.695119,"marketCap":168133658},{"date":"2021-11-26","current":7.667344,"twenty":-16.509992,"median":7.132542,"eighty":18.539723,"marketCap":156137793},{"date":"2021-12-03","current":7.775825,"twenty":-16.509992,"median":7.132542,"eighty":18.117541,"marketCap":158346895},{"date":"2021-12-10","current":7.753621,"twenty":-16.509992,"median":7.132542,"eighty":18.045096,"marketCap":157894734},{"date":"2021-12-17","current":7.737184,"twenty":-16.509992,"median":7.132542,"eighty":17.94383,"marketCap":157560010},{"date":"2021-12-23","current":7.863649,"twenty":-16.509992,"median":7.132542,"eighty":17.850011,"marketCap":160135341},{"date":"2021-12-31","current":8.0951,"twenty":-16.509992,"median":7.132542,"eighty":17.666625,"marketCap":164848624},{"date":"2022-01-07","current":8.361405,"twenty":-16.50841,"median":7.132689,"eighty":17.576321,"marketCap":170271655},{"date":"2022-01-14","current":8.536879,"twenty":-16.50841,"median":7.132689,"eighty":17.112002,"marketCap":173845014},{"date":"2022-01-21","current":7.767113,"twenty":-16.50841,"median":7.132689,"eighty":16.876528,"marketCap":158169488},{"date":"2022-01-28","current":7.842664,"twenty":-16.506829,"median":7.13504,"eighty":16.678021,"marketCap":159708012},{"date":"2022-02-04","current":7.669979,"twenty":-16.506829,"median":7.13504,"eighty":16.441422,"marketCap":156191458},{"date":"2022-02-11","current":7.718376,"twenty":-16.506829,"median":7.13504,"eighty":16.357068,"marketCap":157177015},{"date":"2022-02-18","current":7.656942,"twenty":-16.506829,"median":7.13504,"eighty":16.12287,"marketCap":155925975},{"date":"2022-02-25","current":7.424249,"twenty":-16.506829,"median":7.132542,"eighty":15.71222,"marketCap":184277294},{"date":"2022-03-04","current":8.871286,"twenty":-16.506829,"median":7.132542,"eighty":15.530696,"marketCap":220194198},{"date":"2022-03-11","current":9.004143,"twenty":-16.506829,"median":7.132542,"eighty":15.381986,"marketCap":223491840},{"date":"2022-03-18","current":9.504707,"twenty":-16.506829,"median":7.132542,"eighty":15.182635,"marketCap":235916342},{"date":"2022-03-25","current":10.170283,"twenty":-16.506829,"median":7.132542,"eighty":15.151548,"marketCap":252436606},{"date":"2022-04-01","current":9.036314,"twenty":-16.506829,"median":7.132542,"eighty":15.129657,"marketCap":224290354},{"date":"2022-04-08","current":8.871907,"twenty":-16.506829,"median":7.132542,"eighty":15.114167,"marketCap":220209597},{"date":"2022-04-14","current":8.72251,"twenty":-16.506829,"median":7.132542,"eighty":15.089027,"marketCap":216501430},{"date":"2022-04-22","current":8.766153,"twenty":-16.506829,"median":7.132542,"eighty":15.021996,"marketCap":217584690},{"date":"2022-04-29","current":8.095262,"twenty":-16.506829,"median":7.132542,"eighty":14.844142,"marketCap":216030171},{"date":"2022-05-06","current":8.581882,"twenty":-16.506829,"median":7.13504,"eighty":14.795186,"marketCap":229016093},{"date":"2022-05-13","current":8.134432,"twenty":-16.506829,"median":7.184232,"eighty":14.795186,"marketCap":217075448},{"date":"2022-05-20","current":7.914629,"twenty":-16.506829,"median":7.267263,"eighty":14.795186,"marketCap":211209791},{"date":"2022-05-27","current":8.06715,"twenty":-16.506829,"median":7.350914,"eighty":14.795186,"marketCap":215279966},{"date":"2022-06-03","current":8.090337,"twenty":-16.506829,"median":7.411798,"eighty":14.795186,"marketCap":215898732},{"date":"2022-06-10","current":7.945726,"twenty":-16.506829,"median":7.493738,"eighty":14.795186,"marketCap":212039655},{"date":"2022-06-17","current":7.69564,"twenty":-16.506829,"median":7.553937,"eighty":14.795186,"marketCap":205365854},{"date":"2022-06-24","current":7.959395,"twenty":-16.50841,"median":7.584864,"eighty":14.798965,"marketCap":212404425},{"date":"2022-07-01","current":7.674478,"twenty":-16.50841,"median":7.652162,"eighty":14.798965,"marketCap":204801118},{"date":"2022-07-08","current":8.710107,"twenty":-16.50841,"median":7.669979,"eighty":14.798965,"marketCap":232437907},{"date":"2022-07-15","current":8.520084,"twenty":-16.50841,"median":7.688144,"eighty":14.798965,"marketCap":227366954},{"date":"2022-07-22","current":9.003988,"twenty":-16.50841,"median":7.725011,"eighty":14.798965,"marketCap":240280413},{"date":"2022-07-29","current":8.930832,"twenty":-16.50841,"median":7.737184,"eighty":14.798965,"marketCap":320107807},{"date":"2022-08-05","current":8.844544,"twenty":-16.50841,"median":7.754117,"eighty":14.798965,"marketCap":317014988},{"date":"2022-08-12","current":9.575789,"twenty":-16.50841,"median":7.775825,"eighty":14.798965,"marketCap":343225022},{"date":"2022-08-19","current":9.806824,"twenty":-16.50841,"median":7.814367,"eighty":14.798965,"marketCap":351505993},{"date":"2022-08-26","current":9.522123,"twenty":-16.50841,"median":7.842664,"eighty":14.798965,"marketCap":341301471},{"date":"2022-09-02","current":9.395819,"twenty":-16.50841,"median":7.863649,"eighty":14.798965,"marketCap":336774336},{"date":"2022-09-09","current":9.305548,"twenty":-16.50841,"median":7.869538,"eighty":14.798965,"marketCap":333538751},{"date":"2022-09-16","current":9.085699,"twenty":-16.50841,"median":7.886647,"eighty":14.798965,"marketCap":325658709},{"date":"2022-09-23","current":8.700348,"twenty":-16.50841,"median":7.890754,"eighty":14.798965,"marketCap":311846570},{"date":"2022-09-30","current":8.956413,"twenty":-16.50841,"median":7.919726,"eighty":14.798965,"marketCap":321024727},{"date":"2022-10-07","current":9.297971,"twenty":-16.50841,"median":7.936125,"eighty":14.798965,"marketCap":333267173},{"date":"2022-10-14","current":9.328519,"twenty":-16.50841,"median":7.962032,"eighty":14.798965,"marketCap":334362100},{"date":"2022-10-21","current":10.208223,"twenty":-16.50841,"median":7.979235,"eighty":14.798965,"marketCap":365893349},{"date":"2022-10-28","current":9.113662,"twenty":-16.50841,"median":8.016475,"eighty":14.798965,"marketCap":425216113},{"date":"2022-11-04","current":9.17558,"twenty":-16.50841,"median":8.055526,"eighty":14.798965,"marketCap":428105041},{"date":"2022-11-11","current":9.938222,"twenty":-16.50841,"median":8.081094,"eighty":14.798965,"marketCap":463687602},{"date":"2022-11-18","current":9.898842,"twenty":-16.50841,"median":8.090337,"eighty":14.798965,"marketCap":461850272},{"date":"2022-11-25","current":10.013321,"twenty":-16.50841,"median":8.096768,"eighty":14.798965,"marketCap":467191495},{"date":"2022-12-02","current":9.581821,"twenty":-16.50841,"median":8.121165,"eighty":14.798965,"marketCap":447059038},{"date":"2022-12-09","current":8.922158,"twenty":-16.50841,"median":8.135196,"eighty":14.798965,"marketCap":416281104},{"date":"2022-12-16","current":9.092353,"twenty":-16.50841,"median":8.184418,"eighty":14.798965,"marketCap":424221937},{"date":"2022-12-23","current":8.763584,"twenty":-16.50841,"median":8.211274,"eighty":14.798965,"marketCap":408882555},{"date":"2022-12-30","current":8.771917,"twenty":-16.50841,"median":8.252341,"eighty":14.798965,"marketCap":409271341},{"date":"2023-01-06","current":8.550059,"twenty":-16.50841,"median":8.252341,"eighty":14.665033,"marketCap":398920092},{"date":"2023-01-13","current":9.283874,"twenty":-16.50841,"median":8.252341,"eighty":14.614539,"marketCap":433157710},{"date":"2023-01-20","current":9.767399,"twenty":-16.50841,"median":8.252341,"eighty":14.464807,"marketCap":455717556},{"date":"2023-01-27","current":9.723955,"twenty":-16.50841,"median":8.252341,"eighty":14.379901,"marketCap":453690570},{"date":"2023-02-03","current":10.462093,"twenty":-16.50841,"median":8.252341,"eighty":14.151869,"marketCap":488129855},{"date":"2023-02-10","current":10.637174,"twenty":-16.50841,"median":8.252341,"eighty":13.964466,"marketCap":496298611},{"date":"2023-02-17","current":10.583221,"twenty":-16.50841,"median":8.252341,"eighty":12.661266,"marketCap":493781354},{"date":"2023-02-24","current":8.091266,"twenty":-15.645348,"median":8.252341,"eighty":11.727852,"marketCap":426320695},{"date":"2023-03-03","current":9.059723,"twenty":-14.944132,"median":8.275723,"eighty":11.727852,"marketCap":477347740},{"date":"2023-03-10","current":8.271908,"twenty":-14.512965,"median":8.285823,"eighty":11.727852,"marketCap":435838569},{"date":"2023-03-17","current":7.86823,"twenty":-14.152783,"median":8.289608,"eighty":11.727852,"marketCap":414569155},{"date":"2023-03-24","current":8.170295,"twenty":-13.634198,"median":8.289608,"eighty":11.727852,"marketCap":430484692},{"date":"2023-03-31","current":9.067119,"twenty":-13.343318,"median":8.303501,"eighty":11.666893,"marketCap":477737433},{"date":"2023-04-06","current":8.321878,"twenty":-13.244137,"median":8.314076,"eighty":11.788812,"marketCap":438471420},{"date":"2023-04-13","current":8.52929,"twenty":-13.100387,"median":8.31963,"eighty":11.950996,"marketCap":449399757},{"date":"2023-05-12","current":9.142755,"twenty":-12.399425,"median":8.40087,"eighty":13.683539,"marketCap":568651953},{"date":"2023-05-19","current":9.282687,"twenty":-12.287829,"median":8.454114,"eighty":13.683539,"marketCap":577355269},{"date":"2023-05-26","current":9.731446,"twenty":-12.136456,"median":8.497912,"eighty":13.69913,"marketCap":605266731},{"date":"2023-06-02","current":10.250852,"twenty":-12.087501,"median":8.523585,"eighty":13.69913,"marketCap":637572236},{"date":"2023-06-09","current":11.611235,"twenty":-12.029571,"median":8.535824,"eighty":13.714721,"marketCap":722184003},{"date":"2023-06-16","current":12.127324,"twenty":-11.954645,"median":8.555506,"eighty":13.714721,"marketCap":754283141},{"date":"2023-06-23","current":12.074336,"twenty":-11.813546,"median":8.58408,"eighty":13.741793,"marketCap":750987449},{"date":"2023-06-30","current":11.887827,"twenty":-11.723882,"median":8.608345,"eighty":13.768865,"marketCap":739387157},{"date":"2023-07-07","current":11.113782,"twenty":-11.600156,"median":8.616378,"eighty":13.768865,"marketCap":691243902},{"date":"2023-07-14","current":11.815131,"twenty":-11.396133,"median":8.634954,"eighty":13.768865,"marketCap":734865685},{"date":"2023-07-21","current":12.325379,"twenty":-10.91318,"median":8.66048,"eighty":13.768865,"marketCap":766601594},{"date":"2023-07-28","current":10.064308,"twenty":-10.448902,"median":8.677829,"eighty":13.768865,"marketCap":734030241},{"date":"2023-08-04","current":8.747091,"twenty":-10.317533,"median":8.704112,"eighty":13.768865,"marketCap":637960301},{"date":"2023-08-11","current":8.557044,"twenty":-9.9284,"median":8.71304,"eighty":13.768865,"marketCap":624099466},{"date":"2023-08-18","current":8.399219,"twenty":-9.516207,"median":8.71304,"eighty":13.768865,"marketCap":612588631},{"date":"2023-08-25","current":8.81386,"twenty":-9.34621,"median":8.718663,"eighty":13.768865,"marketCap":642830049},{"date":"2023-09-01","current":9.117213,"twenty":-9.268398,"median":8.725914,"eighty":13.768865,"marketCap":664954826},{"date":"2023-09-08","current":8.906518,"twenty":-9.125799,"median":8.735807,"eighty":13.768865,"marketCap":649588005},{"date":"2023-09-15","current":8.309145,"twenty":-8.933698,"median":8.735807,"eighty":13.768865,"marketCap":606019207},{"date":"2023-09-22","current":7.874386,"twenty":-8.836477,"median":8.735807,"eighty":13.768865,"marketCap":574310440},{"date":"2023-09-29","current":8.37322,"twenty":-8.675177,"median":8.735807,"eighty":13.768865,"marketCap":610692443},{"date":"2023-10-06","current":8.286492,"twenty":-8.596452,"median":8.736514,"eighty":13.823008,"marketCap":604367016},{"date":"2023-10-13","current":8.495117,"twenty":-8.495591,"median":8.737008,"eighty":13.823008,"marketCap":619582863},{"date":"2023-10-20","current":7.182364,"twenty":-8.350475,"median":8.737008,"eighty":13.823008,"marketCap":523838509},{"date":"2023-10-27","current":8.182426,"twenty":-7.953884,"median":8.73868,"eighty":13.855424,"marketCap":620514293},{"date":"2023-11-03","current":8.849174,"twenty":-7.554225,"median":8.756489,"eighty":13.855424,"marketCap":671077083},{"date":"2023-11-10","current":8.51659,"twenty":6.214851,"median":8.757414,"eighty":13.855424,"marketCap":645855629},{"date":"2023-11-17","current":8.996636,"twenty":6.820638,"median":8.762483,"eighty":13.855424,"marketCap":682259911},{"date":"2023-11-24","current":9.284082,"twenty":6.886521,"median":8.766153,"eighty":13.855424,"marketCap":704058372},{"date":"2023-12-01","current":9.108854,"twenty":6.955242,"median":8.772704,"eighty":13.855424,"marketCap":690769922},{"date":"2023-12-08","current":9.278485,"twenty":6.982234,"median":8.79193,"eighty":13.852752,"marketCap":703633913},{"date":"2023-12-15","current":10.688548,"twenty":7.015699,"median":8.815431,"eighty":13.855424,"marketCap":810566065},{"date":"2023-12-22","current":10.683526,"twenty":7.044855,"median":8.840831,"eighty":13.855424,"marketCap":810185210},{"date":"2023-12-29","current":11.290935,"twenty":7.091772,"median":8.850492,"eighty":13.858096,"marketCap":856248047},{"date":"2024-01-05","current":10.46029,"twenty":7.132226,"median":8.861804,"eighty":13.860768,"marketCap":793256059},{"date":"2024-01-12","current":10.535991,"twenty":7.181638,"median":8.870779,"eighty":13.860768,"marketCap":798996865},{"date":"2024-01-19","current":10.725591,"twenty":7.195082,"median":8.902152,"eighty":13.86344,"marketCap":813375210},{"date":"2024-01-26","current":11.294652,"twenty":7.279194,"median":8.917099,"eighty":13.860768,"marketCap":856529932},{"date":"2024-02-02","current":11.705627,"twenty":7.364679,"median":8.925321,"eighty":13.860768,"marketCap":887696203},{"date":"2024-02-09","current":11.837773,"twenty":7.433182,"median":8.930832,"eighty":13.860768,"marketCap":897717480},{"date":"2024-02-16","current":12.616222,"twenty":7.497001,"median":8.946602,"eighty":13.860768,"marketCap":956751204},{"date":"2024-02-23","current":8.913659,"twenty":7.51229,"median":8.948888,"eighty":13.69913,"marketCap":658104366},{"date":"2024-03-01","current":9.208939,"twenty":7.515766,"median":8.949826,"eighty":12.655221,"marketCap":679905142},{"date":"2024-03-08","current":10.144611,"twenty":7.515766,"median":8.949826,"eighty":12.363468,"marketCap":748986766},{"date":"2024-03-15","current":10.019202,"twenty":7.515766,"median":8.949826,"eighty":12.253342,"marketCap":739727683},{"date":"2024-03-22","current":10.591414,"twenty":7.515766,"median":8.949826,"eighty":12.078107,"marketCap":781974663},{"date":"2024-03-28","current":10.56599,"twenty":7.515766,"median":8.949826,"eighty":11.996244,"marketCap":780097637},{"date":"2024-04-05","current":10.829825,"twenty":7.51229,"median":8.948888,"eighty":11.823164,"marketCap":799576779},{"date":"2024-04-12","current":10.51638,"twenty":7.51229,"median":8.948888,"eighty":11.698807,"marketCap":776434847},{"date":"2024-04-19","current":10.052298,"twenty":7.51229,"median":8.948888,"eighty":11.583214,"marketCap":742171250},{"date":"2024-04-26","current":10.612504,"twenty":7.515766,"median":8.949826,"eighty":11.472751,"marketCap":797349245},{"date":"2024-05-03","current":10.184154,"twenty":7.515766,"median":8.949826,"eighty":11.427063,"marketCap":765166034},{"date":"2024-05-10","current":10.756775,"twenty":7.515766,"median":8.949826,"eighty":11.365697,"marketCap":808188812},{"date":"2024-05-17","current":11.42999,"twenty":7.515766,"median":8.949826,"eighty":11.4028,"marketCap":858769468},{"date":"2024-05-24","current":11.591317,"twenty":7.515766,"median":8.949826,"eighty":11.42481,"marketCap":870890452},{"date":"2024-05-31","current":11.976427,"twenty":7.515766,"median":8.949826,"eighty":11.465433,"marketCap":899824922},{"date":"2024-06-07","current":11.529363,"twenty":7.515766,"median":8.951688,"eighty":11.49993,"marketCap":866235634},{"date":"2024-06-14","current":11.719863,"twenty":7.51229,"median":8.951531,"eighty":11.532469,"marketCap":880548431},{"date":"2024-06-21","current":11.146564,"twenty":7.508814,"median":8.956707,"eighty":11.535975,"marketCap":837474817},{"date":"2024-06-28","current":11.29499,"twenty":7.504916,"median":8.957001,"eighty":11.575473,"marketCap":848626518},{"date":"2024-07-05","current":11.42298,"twenty":7.504916,"median":8.96099,"eighty":11.575473,"marketCap":858242775},{"date":"2024-07-12","current":11.994225,"twenty":7.504916,"median":8.977861,"eighty":11.634043,"marketCap":901162093},{"date":"2024-07-15","current":11.960534,"twenty":7.504916,"median":8.977935,"eighty":11.652733,"marketCap":898630772},{"date":"2024-08-02","current":13.768588,"twenty":7.491804,"median":9.003275,"eighty":11.708474,"marketCap":910984843},{"date":"2024-08-09","current":12.537804,"twenty":7.545631,"median":9.007701,"eighty":11.781346,"marketCap":829551238},{"date":"2024-08-16","current":12.943651,"twenty":7.578639,"median":9.020632,"eighty":11.817139,"marketCap":856403720},{"date":"2024-08-23","current":12.872255,"twenty":7.623051,"median":9.037374,"eighty":11.956922,"marketCap":851679885},{"date":"2024-08-30","current":13.219718,"twenty":7.666401,"median":9.047269,"eighty":11.996288,"marketCap":874669409},{"date":"2024-09-06","current":13.032082,"twenty":7.681712,"median":9.070208,"eighty":12.080553,"marketCap":862254677},{"date":"2024-09-13","current":13.379081,"twenty":7.687733,"median":9.08328,"eighty":12.250097,"marketCap":885213532},{"date":"2024-09-20","current":16.038055,"twenty":7.687733,"median":9.086814,"eighty":12.299914,"marketCap":1061141845},{"date":"2024-09-27","current":15.633839,"twenty":7.687733,"median":9.086814,"eighty":12.397437,"marketCap":1034397344},{"date":"2024-10-04","current":15.917879,"twenty":7.687733,"median":9.096449,"eighty":12.553488,"marketCap":1053190514},{"date":"2024-10-11","current":15.976153,"twenty":7.687733,"median":9.103616,"eighty":12.752008,"marketCap":1057046182},{"date":"2024-10-18","current":16.703253,"twenty":7.687733,"median":9.115437,"eighty":12.928798,"marketCap":1105154030},{"date":"2024-10-25","current":18.933506,"twenty":7.687733,"median":9.138447,"eighty":12.991637,"marketCap":1037480378},{"date":"2024-10-31","current":18.573693,"twenty":7.687733,"median":9.139278,"eighty":13.09742,"marketCap":1017764059},{"date":"2024-11-08","current":19.292937,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1057175801},{"date":"2024-11-15","current":18.077669,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":990583941},{"date":"2024-11-22","current":18.315547,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1003618688},{"date":"2024-11-29","current":18.993039,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1040742570},{"date":"2024-12-06","current":19.829529,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1086578861},{"date":"2024-12-13","current":19.734382,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1081365187},{"date":"2024-12-20","current":19.563744,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1072014937},{"date":"2024-12-27","current":19.650343,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1076760215},{"date":"2025-01-03","current":18.846011,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1032686007},{"date":"2025-01-10","current":18.499635,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1013706020},{"date":"2025-01-17","current":18.456534,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1011344239},{"date":"2025-01-24","current":18.789971,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1029615275},{"date":"2025-01-31","current":19.241021,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1054331000},{"date":"2025-02-07","current":18.629696,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1020832827},{"date":"2025-02-14","current":18.94671,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1038203920},{"date":"2025-02-21","current":25.83225,"twenty":7.691142,"median":9.139278,"eighty":13.092467,"marketCap":1058088969},{"date":"2025-02-28","current":25.253649,"twenty":7.728059,"median":9.148926,"eighty":13.227359,"marketCap":1034389470},{"date":"2025-03-07","current":24.190248,"twenty":7.748853,"median":9.162005,"eighty":13.789953,"marketCap":990832552},{"date":"2025-03-14","current":22.72033,"twenty":7.775546,"median":9.182606,"eighty":15.253506,"marketCap":930624714},{"date":"2025-03-21","current":22.913301,"twenty":7.792125,"median":9.208939,"eighty":15.63037,"marketCap":938528824},{"date":"2025-03-28","current":23.560288,"twenty":7.822415,"median":9.229903,"eighty":15.928985,"marketCap":965029381},{"date":"2025-04-04","current":19.751899,"twenty":7.843416,"median":9.27224,"eighty":16.027598,"marketCap":809037794},{"date":"2025-04-11","current":20.280486,"twenty":7.862821,"median":9.283281,"eighty":16.220129,"marketCap":830688727},{"date":"2025-04-17","current":20.914418,"twenty":7.868622,"median":9.290828,"eighty":16.422014,"marketCap":856654580}],"updateTime":1745035204747}}}