美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bright Horizons Family Solutions

116.35

-0.3700-0.32%

盘后：116.350.00000.00%19:34 EDT

成交量：25.52万

成交额：2,984.02万

市值：66.73亿

市盈率：48.48

高：118.21

开：117.00

低：116.10

收：116.72

数据加载中...

总览公司新闻公告

Bright Horizons Family Solutions Inc.盘中异动下午盘快速上涨5.19%报115.95美元

Bright Horizons Family Solutions Inc.盘中异动早盘大幅跳水5.21%

Bright Horizons Family Solutions Inc.盘中异动临近收盘股价大跌5.01%

Bright Horizons Family Solutions Inc.盘中异动早盘股价大跌5.06%

加拿大蒙特利尔银行：维持Bright Horizons Family(BFAM.US)评级，由优于大市调整至优于大市评级, 目标价由127.00美元调整至146.00美元。

Bright Horizons Family Solutions Inc.2024财年实现净利润1.40亿美元，同比增加89.06%

Bright Horizons Family Solutions Inc.盘中异动早盘快速上涨8.21%

Bright Horizons Family(BFAM.US)：2024年Q4财报实现营收6.741亿美元，前值为6.156亿美元，预期值为6.72亿美元；每股收益为0.98美元，前值为0.83美元，预期值为0.91美元。

Bright Horizons Family 2024年第四季度调整后每股收益 $0.98 超过预期的 $0.91，销售额 $674.146M 低于预期的 $672.098M

瑞银：维持Bright Horizons Family(BFAM.US)评级，由中性调整至中性评级, 目标价由148.00美元调整至130.00美元。

杰富瑞投资银行：维持Bright Horizons Family(BFAM.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至132.00美元。

【券商聚焦】高盛指美商业与信息服务板块业绩分化看好部分公司增长潜力

【券商聚焦】高盛：儿童护理中心入住率持续上升行业前景乐观

Bright Horizons Family Solutions Inc.2024财年第三财季实现净利润54.91百万美元，同比增加37.65%

异动解读 | Bright Horizons Family Solutions股价盘中大跌5.3% 财报业绩略超预期

美国研究综述-塞拉尼斯公司、Disc Medicine、Editas Medicine

Bright Horizons Family Solutions Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

Bright Horizons Family Solutions Inc 预计每股收益1.06美元 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFAM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","market":"US","secType":"STK","nameCN":"Bright Horizons Family Solutions","latestPrice":116.35,"timestamp":1744920000000,"preClose":116.72,"halted":0,"volume":255177,"hourTrading":{"tag":"盘后","latestPrice":116.35,"preClose":116.35,"latestTime":"19:34 EDT","volume":6324,"amount":735793.06,"timestamp":1744932876239},"delay":0,"floatShares":56876875,"shares":57354223,"eps":2.399999,"marketStatus":"耶稣受难日休市","change":-0.37,"latestTime":"04-17 16:00:00 EDT","open":117,"high":118.21,"low":116.1,"amount":29840222.30787,"amplitude":0.018077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.399999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NYSE","adjPreClose":116.72,"preHourTrading":{"tag":"盘前","latestPrice":117.2903,"preClose":116.72,"latestTime":"09:11 EDT","volume":342,"amount":40120.308648,"timestamp":1744895517008},"postHourTrading":{"tag":"盘后","latestPrice":116.35,"preClose":116.35,"latestTime":"19:34 EDT","volume":6324,"amount":735793.06,"timestamp":1744932876239},"volumeRatio":0.578177,"impliedVol":0.4525,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","floatShares":56876875,"roa":"4.50%","roe":"11.26%","lyrEps":2.419941,"volumeRatio":0.578177,"shares":57354223,"dividePrice":0,"high":118.21,"amplitude":0.018077,"preClose":116.72,"low":116.1,"week52Low":100.59,"pbRate":"5.22","psRate":"2.48","week52High":141.9,"institutionHeld":0,"latestPrice":116.35,"eps":2.399999,"divideRate":0,"volume":255177,"delay":0,"ttmEps":2.399999,"open":117,"prevYearClose":110.85,"prevWeekClose":117.3,"prevMonthClose":127.04,"prevQuarterClose":127.04,"fiveDayClose":115.88,"twentyDayClose":126.31,"sixtyDayClose":116.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315643","title":"Bright Horizons Family Solutions Inc.盘中异动 下午盘快速上涨5.19%报115.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Bright Horizons Family Solutions Inc.股票出现异动，股价急速上涨5.19%。Bright Horizons Family Solutions Inc.股票所在的消费者服务行业中，整体涨幅为4.30%。Bright Horizons Family Solutions Inc.公司简介：Bright Horizons Family Solutions Inc 是早期教育和儿童保育、家庭保育解决方案和劳动力教育服务提供商，为工薪家庭和客户员工提供个人和专业帮助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001280297336ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001280297336ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2525221046","title":"Bright Horizons Family Solutions Inc.盘中异动 早盘大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525221046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525221046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Bright Horizons Family Solutions Inc.股票出现异动，股价大幅下挫5.21%。Bright Horizons Family Solutions Inc.股票所在的消费者服务行业中，整体跌幅为4.13%。Bright Horizons Family Solutions Inc.公司简介：Bright Horizons Family Solutions Inc 是早期教育和儿童保育、家庭保育解决方案和劳动力教育服务提供商，为工薪家庭和客户员工提供个人和专业帮助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139179730c7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139179730c7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2525737565","title":"Bright Horizons Family Solutions Inc.盘中异动 临近收盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:50","pubTimestamp":1743796213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时50分，Bright Horizons Family Solutions Inc.股票出现波动，股价大幅下挫5.01%。Bright Horizons Family Solutions Inc.股票所在的消费者服务行业中，整体跌幅为4.61%。Bright Horizons Family Solutions Inc.公司简介：Bright Horizons Family Solutions Inc 是早期教育和儿童保育、家庭保育解决方案和劳动力教育服务提供商，为工薪家庭和客户员工提供个人和专业帮助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503501394cc366e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503501394cc366e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFAM","BK4204"],"gpt_icon":0},{"id":"2524264945","title":"Bright Horizons Family Solutions Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分，Bright Horizons Family Solutions Inc.股票出现异动，股价大幅下挫5.06%。Bright Horizons Family Solutions Inc.股票所在的消费者服务行业中，整体跌幅为0.77%。Bright Horizons Family Solutions Inc.公司简介：Bright Horizons Family Solutions Inc 是早期教育和儿童保育、家庭保育解决方案和劳动力教育服务提供商，为工薪家庭和客户员工提供个人和专业帮助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224816a44ccda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224816a44ccda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2512198790","title":"加拿大蒙特利尔银行：维持Bright Horizons Family(BFAM.US)评级，由优于大市调整至优于大市评级, 目标价由127.00美元调整至146.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901520,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Bright Horizons Family(BFAM.US)评级，由优于大市调整至优于大市评级, 目标价由127.00美元调整至146.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19015848243281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","BFAM"],"gpt_icon":0},{"id":"2512789953","title":"Bright Horizons Family Solutions Inc.2024财年实现净利润1.40亿美元，同比增加89.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721682,"startTime":"0","endTime":"0","summary":"2月17日，Bright Horizons Family Solutions Inc.公布财报，公告显示公司2024财年净利润为1.40亿美元，同比增加89.06%；其中营业收入为26.86亿美元，同比增加11.08%，每股基本收益为2.42美元。机构评级：截至2025年2月17日，当前有9家机构对Bright Horizons Family Solutions Inc.目标价做出预测，其中目标均价为138.11美元，其中最低目标价为100.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000153abd12277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000153abd12277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFAM"],"gpt_icon":0},{"id":"2511744699","title":"Bright Horizons Family Solutions Inc.盘中异动 早盘快速上涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511744699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511744699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543567,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Bright Horizons Family Solutions Inc.股票出现波动，股价快速拉升8.21%。Bright Horizons Family Solutions Inc.股票所在的消费者服务行业中，整体涨幅为0.84%。其相关个股中，Bright Horizons Family Solutions Inc.、快验保、Regis Corporation涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为0.70%、0.33%、0.32%，振幅较大的相关个股有Bright Horizons Family Solutions Inc.、Inspire Veterinary Partners, Inc.、Service Corporation International，振幅分别为3.16%、2.33%、1.64%。Bright Horizons Family Solutions Inc.公司简介：Bright Horizons Family Solutions Inc 提供旨在帮助雇主支持其员工管理工作/生活平衡的教育和护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223247a246012e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223247a246012e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2511030165","title":"Bright Horizons Family(BFAM.US)：2024年Q4财报实现营收6.741亿美元，前值为6.156亿美元，预期值为6.72亿美元；每股收益为0.98美元，前值为0.83美元，预期值为0.91美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484350,"startTime":"0","endTime":"0","summary":"Bright Horizons Family(BFAM.US)：2024年Q4财报实现营收6.741亿美元，前值为6.156亿美元，预期值为6.72亿美元；每股收益为0.98美元，前值为0.83美元，预期值为0.91美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14060548151148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFAM"],"gpt_icon":0},{"id":"1180862609","title":"Bright Horizons Family 2024年第四季度调整后每股收益 $0.98 超过预期的 $0.91，销售额 $674.146M 低于预期的 $672.098M","url":"https://stock-news.laohu8.com/highlight/detail?id=1180862609","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180862609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:17","pubTimestamp":1739481469,"startTime":"0","endTime":"0","summary":"Bright Horizons Family  报告季度每股收益 $0.98，超过分析师共识预期的 $0.91，增幅为 7.69%。公司季度销售额为 $674.146M，低于分析师共识预期的 $672.098M，减少了 100%。与去年同期销售额 $615.648M 相比，减少了 100%。以上内容来自Benzinga Earnings专栏，原文如下：Bright Horizons Family  reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.91 by 7.69 percent. This is a 18.07 percent increase over earnings of $0.83 per share from the same period last year.  The company reported quarterly sales of $674.146 which missed the analyst consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bright Horizons Family 2024年第四季度调整后每股收益 $0.98 超过预期的 $0.91，销售额 $674.146M 低于预期的 $672.098M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAM"],"gpt_icon":0},{"id":"2506860149","title":"瑞银：维持Bright Horizons Family(BFAM.US)评级，由中性调整至中性评级, 目标价由148.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:22","pubTimestamp":1737735769,"startTime":"0","endTime":"0","summary":"瑞银：维持Bright Horizons Family(BFAM.US)评级，由中性调整至中性评级, 目标价由148.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25002247811977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFAM"],"gpt_icon":0},{"id":"2505048860","title":"杰富瑞投资银行：维持Bright Horizons Family(BFAM.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:55","pubTimestamp":1737647720,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Bright Horizons Family(BFAM.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至132.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23235547768416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFAM"],"gpt_icon":0},{"id":"2495429513","title":"【券商聚焦】高盛指美商业与信息服务板块业绩分化 看好部分公司增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2495429513","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495429513?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:09","pubTimestamp":1735549773,"startTime":"0","endTime":"0","summary":"金吾财讯 | 本周高盛对商业与信息服务板块进行了分析，在信息服务领域，科斯塔 旗下住宅房产网站 Homes.com 近三个月流量同比增长加速，11 月月度独立访客同比增长 9%，超越了 Zillow，这使得高盛对其 2023 - 2026 年住宅业务收入年均复合增长率超 85% 的预期更具信心，预计其 2026 年住宅业务收入将超 3 亿美元，同时随着业务规模扩大，息税折旧摊销前利润率将从 2024 年的 8% 大幅提升至 2026 年的 27% 及中期的 40%。从行业整体来看，目前行业发展呈现分化态势。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","III","IE00BFXG1179.USD","IE0034235188.USD","LU0672654240.SGD","LU2095319765.USD","IE00BSNM7G36.USD","BK4127","LU2210150020.SGD","LU2237443978.SGD","BK4204","LU0106831901.USD","IE0004445239.USD","BK4550","BK4552","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","BK4079","BK4134","IE0004091025.USD","IE0009356076.USD","LU0320765059.SGD","BFAM","LU2237443382.USD","BK4533","BK4516","LU2210149790.SGD","LU2237443622.USD","LU2237438978.USD","CSGP","LU2237443465.HKD","BK4123","IE0004086264.USD","LU0390134368.USD","LU1668664300.SGD","LU0109391861.USD","LU1791807156.HKD","LU0708995401.HKD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","KLC","BK4548","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2495625725","title":"【券商聚焦】高盛：儿童护理中心入住率持续上升 行业前景乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2495625725","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495625725?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 12:19","pubTimestamp":1735532385,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛关于儿童护理行业的研报指出，儿童护理中心的入住率在2024年第四季度持续增长。高盛认为，随着父母逐渐回归办公室，儿童护理服务的需求将继续上升。Kastle的刷卡数据表明，主要城市的办公室出勤率正在回升，这将进一步推动对现场儿童护理服务的需求。高盛解释，下调目标市盈率倍数是为了反映同行业组市盈率倍数的压缩情况。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","IE00B19Z3581.USD","BK4516","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2237443465.HKD","BK4588","IE00BFXG1179.USD","BK4550","LU1668664300.SGD","LU2237443549.SGD","BK4204","BFAM","IE0004091025.USD","KLC","BK4585","IE0002270589.USD","BK4127","LU2237438978.USD","LU1791807156.HKD","LU2237443978.SGD","IE0034235188.USD","LU2237443622.USD","LU2237443382.USD","BK4504","BK4552","LU0106831901.USD","BK4533","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2482427946","title":"Bright Horizons Family Solutions Inc.2024财年第三财季实现净利润54.91百万美元，同比增加37.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482427946?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168183,"startTime":"0","endTime":"0","summary":"11月10日，Bright Horizons Family Solutions Inc.公布财报，公告显示公司2024财年第三财季净利润为54.91百万美元，同比增加37.65%；其中营业收入为7.19亿美元，同比增加11.30%，每股基本收益为0.95美元。机构评级：截至2024年11月10日，当前有10家机构对Bright Horizons Family Solutions Inc.目标价做出预测，其中目标均价为142.90美元，其中最低目标价为108.00美元，最高目标价为162.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000337abb10156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000337abb10156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFAM"],"gpt_icon":0},{"id":"1133951427","title":"异动解读 | Bright Horizons Family Solutions股价盘中大跌5.3% 财报业绩略超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133951427","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133951427?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:35","pubTimestamp":1730817355,"startTime":"0","endTime":"0","summary":"连锁企业托管服务公司Bright Horizons Family Solutions(BFAM)11月5日盘中股价大跌5.3%,引发市场关注。\n\n根据公司刚刚公布的财报数据,Bright Horizons截至9月30日的季度调整后每股收益为1.11美元,高于去年同期的88美分,也略高于分析师此前平均预期的1.06美元。营收同比增长11.4%至7.191亿美元,超出华尔街预期的7.124亿美元。\n\n公司本季度净收入为5491万美元。尽管公司财报业绩略超预期,但股价仍出现大跌行情,反映投资者对公司未来发展前景的担忧。此外,该股年内涨幅已达40.9%,获利了结盘也可能是导致股价下跌的原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BFAM"],"gpt_icon":0},{"id":"2481508022","title":"美国研究综述-塞拉尼斯公司、Disc Medicine、Editas Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508022?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809940,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对塞拉尼斯公司、Disc Medicine 和 Editas Medicine 等几家美国上市公司的评级和目标价。* Disc Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Editas Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大市 \"下调至 \"跑赢大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGHT","LU1699723380.USD","LU1496350502.SGD","AWI","CI","CRGY","BFAM","AFL","CSTL","BOWL","AMG","CRUS","CE","CRBG","CHH","ATUS","LU2065169927.USD","AIG","CBLL","CNP","BKNG","CAR","LU0289739699.SGD","LU2087625088.SGD","DG","CDNA","CEG","BK4178","ABG","ARES","CBT","CHE","CAMP","BK4208","ARHS","BWIN","HIMS","BCRX","BMRN","BK4109","IE00BVYPNW00.USD","CNC","LNG","ADVM","CW","CC","AN","IRON","IE00BKVL7J92.USD","CMS"],"gpt_icon":1},{"id":"2481540647","title":"Bright Horizons Family Solutions Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540647","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540647?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:50","pubTimestamp":1730793053,"startTime":"0","endTime":"0","summary":"   * Bright Horizons Family Solutions Inc   公布的截至9月30日的季度调整后每股收益为1.11美元，高于去年同期的88美分。10位分析师对该季度的平均预期为每股收益1.06美元。华尔街预期为每股收益 1.03 美元至 1.08 美元。* Bright Horizons Family Solutions Inc公布的本季度每股收益为94美分。* 公司报告的季度净收入为 5491 万美元。* Bright Horizons Family Solutions Inc 本季度股价下跌了 5.2%，今年迄今为止上涨了 40.9%。华尔街对 Bright Horizons Family Solutions Inc 的 12 个月目标价中位数为 140.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bright Horizons Family Solutions Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BFAM"],"gpt_icon":0},{"id":"2480181826","title":"Bright Horizons Family Solutions Inc   预计每股收益1.06美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480181826","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480181826?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 12:04","pubTimestamp":1730520290,"startTime":"0","endTime":"0","summary":"   * Bright Horizons Family Solutions Inc    将于11月4日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Bright Horizons Family Solutions Inc 的平均预期为每股收益 1.06 美元。该公司在 2024 年 8 月 1 日发布的截至 9 月 30 日的每股收益指导值为 1.40 美元至 1.90 美元。* 华尔街对 Bright Horizons Family Solutions Inc 的 12 个月目标价中位数为 140.00 美元，高于其最后收盘价 133.54 美元。11月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bright Horizons Family Solutions Inc   预计每股收益1.06美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-04","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"BFAM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-05-02","symbol":"BFAM","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-02-13","symbol":"BFAM","fiscalQuarterEnding":"2023/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFAM","date":"2025-04-16","current":48.341013,"percent":0.124593,"low":34.73224,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"high":2793.475041,"avg":236.220141,"sd":563.742339,"marketCap":6776974989},"quantilePoints":[{"date":"2020-04-24","current":34.73224,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":6265209869},{"date":"2020-05-01","current":37.400932,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":6746604518},{"date":"2020-05-08","current":38.664003,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":6537154912},{"date":"2020-05-15","current":35.365309,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":5979425047},{"date":"2020-05-22","current":37.830499,"twenty":41.919073,"median":47.621819,"eighty":50.871094,"marketCap":6396229517},{"date":"2020-05-29","current":39.91396,"twenty":41.855212,"median":47.621819,"eighty":50.871094,"marketCap":6748492628},{"date":"2020-06-05","current":48.640233,"twenty":41.845936,"median":47.634884,"eighty":50.871094,"marketCap":8223896004},{"date":"2020-06-12","current":43.367366,"twenty":41.845936,"median":47.647861,"eighty":50.871094,"marketCap":7332380800},{"date":"2020-06-19","current":41.08651,"twenty":41.835591,"median":47.647861,"eighty":50.871094,"marketCap":6946742752},{"date":"2020-06-26","current":39.358806,"twenty":41.768859,"median":47.647861,"eighty":50.871094,"marketCap":6654629504},{"date":"2020-07-02","current":40.99013,"twenty":41.763369,"median":47.647861,"eighty":50.871094,"marketCap":6930447178},{"date":"2020-07-10","current":39.308831,"twenty":41.662676,"median":47.647861,"eighty":50.871094,"marketCap":6646179947},{"date":"2020-07-17","current":41.37922,"twenty":41.54138,"median":47.647861,"eighty":50.871094,"marketCap":6996233013},{"date":"2020-07-24","current":39.61225,"twenty":41.423531,"median":47.647861,"eighty":50.871094,"marketCap":6697480827},{"date":"2020-07-31","current":38.280776,"twenty":41.334304,"median":47.647861,"eighty":50.871094,"marketCap":6472360493},{"date":"2020-08-07","current":61.128828,"twenty":41.320918,"median":47.647861,"eighty":50.905646,"marketCap":7342061302},{"date":"2020-08-14","current":65.540168,"twenty":41.320918,"median":47.647861,"eighty":50.954563,"marketCap":7871898484},{"date":"2020-08-21","current":64.665025,"twenty":41.320918,"median":47.647861,"eighty":50.985324,"marketCap":7766786801},{"date":"2020-08-28","current":68.396957,"twenty":41.320918,"median":47.650001,"eighty":51.012202,"marketCap":8215021677},{"date":"2020-09-04","current":68.532755,"twenty":41.320918,"median":47.650001,"eighty":51.065156,"marketCap":8231332111},{"date":"2020-09-11","current":67.738085,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8135885870},{"date":"2020-09-18","current":70.142213,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8424640952},{"date":"2020-09-25","current":72.606697,"twenty":41.320918,"median":47.650001,"eighty":51.074531,"marketCap":8720645116},{"date":"2020-10-02","current":77.927969,"twenty":41.320918,"median":47.650001,"eighty":51.091998,"marketCap":9359772474},{"date":"2020-10-09","current":77.756964,"twenty":41.320918,"median":47.650001,"eighty":51.107312,"marketCap":9339233409},{"date":"2020-10-16","current":79.607841,"twenty":41.320918,"median":47.650001,"eighty":51.150327,"marketCap":9561538577},{"date":"2020-10-23","current":81.730314,"twenty":41.320918,"median":47.650001,"eighty":51.156704,"marketCap":9816464612},{"date":"2020-10-30","current":79.492161,"twenty":41.320918,"median":47.650001,"eighty":51.194965,"marketCap":9547644504},{"date":"2020-11-06","current":129.310429,"twenty":41.320918,"median":47.650001,"eighty":51.249425,"marketCap":9336212959},{"date":"2020-11-13","current":139.70895,"twenty":41.320918,"median":47.650001,"eighty":51.302631,"marketCap":10086986163},{"date":"2020-11-20","current":140.187089,"twenty":41.320918,"median":47.650001,"eighty":51.403974,"marketCap":10121507821},{"date":"2020-11-27","current":143.676667,"twenty":41.320918,"median":47.650001,"eighty":51.415401,"marketCap":10373455359},{"date":"2020-12-04","current":139.247587,"twenty":41.320918,"median":47.650001,"eighty":51.423866,"marketCap":10053675792},{"date":"2020-12-11","current":138.115152,"twenty":41.320918,"median":47.650001,"eighty":51.485698,"marketCap":9971913970},{"date":"2020-12-18","current":141.44535,"twenty":41.320918,"median":47.650001,"eighty":51.579376,"marketCap":10212354289},{"date":"2020-12-24","current":138.693952,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10013703346},{"date":"2020-12-31","current":145.111085,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10477020332},{"date":"2021-01-08","current":135.716067,"twenty":41.320918,"median":47.650001,"eighty":51.67926,"marketCap":9798700038},{"date":"2021-01-15","current":132.830454,"twenty":41.320918,"median":47.651984,"eighty":51.744663,"marketCap":9590358805},{"date":"2021-01-22","current":131.186326,"twenty":41.320918,"median":47.651984,"eighty":51.793577,"marketCap":9471652753},{"date":"2021-01-29","current":127.47865,"twenty":41.320918,"median":47.651984,"eighty":51.89611,"marketCap":9203958494},{"date":"2021-02-05","current":143.550841,"twenty":41.320918,"median":47.651984,"eighty":51.927298,"marketCap":10364370712},{"date":"2021-02-12","current":149.464669,"twenty":41.320918,"median":47.651984,"eighty":52.165958,"marketCap":10791349112},{"date":"2021-02-19","current":380.7483,"twenty":41.320918,"median":47.651984,"eighty":52.255561,"marketCap":10277158103},{"date":"2021-02-26","current":358.243111,"twenty":41.320918,"median":47.651984,"eighty":52.441536,"marketCap":9669698053},{"date":"2021-03-05","current":363.679141,"twenty":41.319685,"median":47.650399,"eighty":52.527231,"marketCap":9816427368},{"date":"2021-03-12","current":381.919395,"twenty":41.319685,"median":47.650399,"eighty":52.654944,"marketCap":10308768307},{"date":"2021-03-19","current":376.875176,"twenty":41.319685,"median":47.650399,"eighty":52.703196,"marketCap":10172614763},{"date":"2021-03-26","current":377.370591,"twenty":41.320918,"median":47.651984,"eighty":52.851108,"marketCap":10185986986},{"date":"2021-04-01","current":398.042879,"twenty":41.320918,"median":47.651984,"eighty":52.921667,"marketCap":10743973384},{"date":"2021-04-09","current":371.087837,"twenty":41.319685,"median":47.650399,"eighty":53.133458,"marketCap":10016402885},{"date":"2021-04-16","current":376.267168,"twenty":41.319685,"median":47.650399,"eighty":53.322312,"marketCap":10156203398},{"date":"2021-04-23","current":368.160388,"twenty":41.319685,"median":47.650399,"eighty":53.537382,"marketCap":9937385203},{"date":"2021-04-30","current":327.461505,"twenty":41.320918,"median":47.651984,"eighty":53.80241,"marketCap":8838840932},{"date":"2021-05-07","current":2446.92046,"twenty":41.320918,"median":47.651984,"eighty":53.942833,"marketCap":8299954200},{"date":"2021-05-14","current":2427.332976,"twenty":41.320918,"median":47.651984,"eighty":54.115841,"marketCap":8233513454},{"date":"2021-05-21","current":2442.266534,"twenty":41.320918,"median":47.651984,"eighty":54.295949,"marketCap":8284168084},{"date":"2021-05-28","current":2487.06721,"twenty":41.320918,"median":47.651984,"eighty":54.378412,"marketCap":8436131975},{"date":"2021-06-04","current":2590.16274,"twenty":41.320918,"median":47.651984,"eighty":54.597842,"marketCap":8785832013},{"date":"2021-06-11","current":2659.073015,"twenty":41.320918,"median":47.651984,"eighty":54.74995,"marketCap":9019575668},{"date":"2021-06-18","current":2737.159333,"twenty":41.320918,"median":47.651984,"eighty":55.001334,"marketCap":9284444457},{"date":"2021-06-25","current":2654.754878,"twenty":41.320918,"median":47.651984,"eighty":55.245039,"marketCap":9004928546},{"date":"2021-07-02","current":2677.065254,"twenty":41.320918,"median":47.651984,"eighty":55.38432,"marketCap":9080605343},{"date":"2021-07-09","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":55.52622,"marketCap":9413217072},{"date":"2021-07-16","current":2719.167094,"twenty":41.320918,"median":47.651984,"eighty":55.8565,"marketCap":9223414782},{"date":"2021-07-23","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":56.061205,"marketCap":9413217072},{"date":"2021-07-30","current":2689.839744,"twenty":41.320918,"median":47.651984,"eighty":56.239492,"marketCap":9123936412},{"date":"2021-08-06","current":398.766494,"twenty":41.320918,"median":47.65668,"eighty":60.881541,"marketCap":8712250361},{"date":"2021-08-13","current":402.813478,"twenty":41.320918,"median":47.717985,"eighty":63.934733,"marketCap":8800668862},{"date":"2021-08-20","current":392.252513,"twenty":41.320918,"median":47.766568,"eighty":64.928574,"marketCap":8569932911},{"date":"2021-08-27","current":403.395578,"twenty":41.320918,"median":47.766568,"eighty":67.233117,"marketCap":8813386592},{"date":"2021-09-03","current":401.316648,"twenty":41.320918,"median":47.766568,"eighty":68.343643,"marketCap":8767966129},{"date":"2021-09-10","current":391.005155,"twenty":41.320918,"median":47.766568,"eighty":68.644411,"marketCap":8542680634},{"date":"2021-09-17","current":400.568233,"twenty":41.320918,"median":47.80002,"eighty":70.634104,"marketCap":8751614762},{"date":"2021-09-24","current":397.352822,"twenty":41.320918,"median":47.830962,"eighty":72.34516,"marketCap":8681364446},{"date":"2021-10-01","current":404.033117,"twenty":41.320918,"median":47.905955,"eighty":76.635373,"marketCap":8827315533},{"date":"2021-10-08","current":434.634966,"twenty":41.320918,"median":47.939888,"eighty":77.877673,"marketCap":9495904745},{"date":"2021-10-15","current":454.093751,"twenty":41.320918,"median":47.999098,"eighty":78.853407,"marketCap":9921040276},{"date":"2021-10-22","current":456.81022,"twenty":41.320918,"median":48.040604,"eighty":79.48009,"marketCap":9980389681},{"date":"2021-10-29","current":460.136508,"twenty":41.320918,"median":48.080033,"eighty":81.581439,"marketCap":10053062422},{"date":"2021-11-05","current":162.26921,"twenty":41.320918,"median":48.145443,"eighty":127.411542,"marketCap":8976894984},{"date":"2021-11-12","current":150.898362,"twenty":41.320918,"median":48.293178,"eighty":131.135996,"marketCap":8347848274},{"date":"2021-11-19","current":137.69421,"twenty":41.320918,"median":48.335323,"eighty":133.243164,"marketCap":7617381365},{"date":"2021-11-26","current":136.78847,"twenty":41.320918,"median":48.425387,"eighty":133.937724,"marketCap":7567274958},{"date":"2021-12-03","current":130.251869,"twenty":41.320918,"median":48.53427,"eighty":134.791478,"marketCap":7205663653},{"date":"2021-12-10","current":127.545564,"twenty":41.320918,"median":48.591196,"eighty":135.101394,"marketCap":7055948122},{"date":"2021-12-17","current":128.735029,"twenty":41.320918,"median":48.653616,"eighty":135.101394,"marketCap":7121750513},{"date":"2021-12-23","current":134.45319,"twenty":41.320918,"median":48.738456,"eighty":135.101394,"marketCap":7438084942},{"date":"2021-12-31","current":137.366834,"twenty":41.320918,"median":48.856468,"eighty":135.892586,"marketCap":7599270616},{"date":"2022-01-07","current":137.923372,"twenty":41.322152,"median":48.916486,"eighty":136.308319,"marketCap":7630058890},{"date":"2022-01-14","current":141.240779,"twenty":41.322152,"median":48.954455,"eighty":136.959137,"marketCap":7813581155},{"date":"2022-01-21","current":137.803335,"twenty":41.322152,"median":49.026826,"eighty":137.687662,"marketCap":7623418282},{"date":"2022-01-28","current":133.842089,"twenty":41.323385,"median":49.088077,"eighty":137.716035,"marketCap":7404278209},{"date":"2022-02-04","current":142.113781,"twenty":41.323385,"median":49.158679,"eighty":138.153739,"marketCap":7861876488},{"date":"2022-02-11","current":143.095908,"twenty":41.323385,"median":49.28053,"eighty":139.145575,"marketCap":7916208737},{"date":"2022-02-18","current":112.480508,"twenty":41.323385,"median":49.346489,"eighty":139.264364,"marketCap":7925264112},{"date":"2022-02-25","current":108.375431,"twenty":41.323385,"median":49.408501,"eighty":139.264364,"marketCap":7636024510},{"date":"2022-03-04","current":108.779283,"twenty":41.323385,"median":49.50271,"eighty":139.264364,"marketCap":7664479535},{"date":"2022-03-11","current":108.249227,"twenty":41.323385,"median":49.664529,"eighty":139.264364,"marketCap":7627132315},{"date":"2022-03-18","current":115.459673,"twenty":41.323385,"median":49.780142,"eighty":139.264364,"marketCap":8135173073},{"date":"2022-03-25","current":115.240919,"twenty":41.323385,"median":49.894286,"eighty":139.264364,"marketCap":8119759934},{"date":"2022-04-01","current":114.088258,"twenty":41.323385,"median":49.995047,"eighty":139.264364,"marketCap":8038544551},{"date":"2022-04-08","current":111.740867,"twenty":41.323385,"median":50.164225,"eighty":139.264364,"marketCap":7873149718},{"date":"2022-04-14","current":111.395909,"twenty":41.323385,"median":50.230474,"eighty":139.264364,"marketCap":7848844384},{"date":"2022-04-22","current":105.758805,"twenty":41.323385,"median":50.387028,"eighty":139.264364,"marketCap":7451659661},{"date":"2022-04-29","current":96.314458,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":6786220425},{"date":"2022-05-06","current":61.899714,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":5121149009},{"date":"2022-05-13","current":59.314875,"twenty":41.323385,"median":50.53864,"eighty":139.264364,"marketCap":4907297525},{"date":"2022-05-20","current":60.837058,"twenty":41.323385,"median":50.57818,"eighty":139.264364,"marketCap":5033232288},{"date":"2022-05-27","current":65.281545,"twenty":41.323385,"median":50.623085,"eighty":139.264364,"marketCap":5400938034},{"date":"2022-06-03","current":63.6732,"twenty":41.323385,"median":50.669823,"eighty":139.264364,"marketCap":5267874889},{"date":"2022-06-10","current":58.34556,"twenty":41.323385,"median":50.726293,"eighty":139.264364,"marketCap":4827103219},{"date":"2022-06-17","current":53.355385,"twenty":41.323385,"median":50.833061,"eighty":139.264364,"marketCap":4414251048},{"date":"2022-06-24","current":60.33445,"twenty":41.322152,"median":50.920546,"eighty":139.281141,"marketCap":4991650055},{"date":"2022-07-01","current":63.723461,"twenty":41.322152,"median":51.023114,"eighty":139.281141,"marketCap":5272033112},{"date":"2022-07-08","current":61.66995,"twenty":41.322152,"median":51.100323,"eighty":139.281141,"marketCap":5102139989},{"date":"2022-07-15","current":61.389926,"twenty":41.322152,"median":51.25474,"eighty":139.281141,"marketCap":5078972745},{"date":"2022-07-22","current":64.96562,"twenty":41.322152,"median":51.426975,"eighty":139.281141,"marketCap":5374800631},{"date":"2022-07-29","current":67.256074,"twenty":41.322152,"median":51.613194,"eighty":139.281141,"marketCap":5564296807},{"date":"2022-08-05","current":51.075608,"twenty":41.322152,"median":51.7319,"eighty":139.281141,"marketCap":4538731796},{"date":"2022-08-12","current":50.756833,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4510404467},{"date":"2022-08-19","current":47.660159,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4235224702},{"date":"2022-08-26","current":46.183384,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4103994016},{"date":"2022-09-02","current":42.872024,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":3809736662},{"date":"2022-09-09","current":45.708473,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4061792077},{"date":"2022-09-16","current":41.141529,"twenty":41.314817,"median":51.764628,"eighty":139.281141,"marketCap":3655959735},{"date":"2022-09-23","current":37.999316,"twenty":41.222178,"median":51.764628,"eighty":139.281141,"marketCap":3376733208},{"date":"2022-09-30","current":37.504889,"twenty":41.165232,"median":51.764628,"eighty":139.281141,"marketCap":3332796943},{"date":"2022-10-07","current":36.808788,"twenty":41.128375,"median":51.7319,"eighty":139.281141,"marketCap":3270939307},{"date":"2022-10-14","current":37.739091,"twenty":41.061677,"median":51.7319,"eighty":139.281141,"marketCap":3353608858},{"date":"2022-10-21","current":38.539282,"twenty":40.988236,"median":51.7319,"eighty":139.281141,"marketCap":3424716235},{"date":"2022-10-28","current":41.889676,"twenty":40.965583,"median":51.7319,"eighty":139.281141,"marketCap":3722442241},{"date":"2022-11-04","current":47.131718,"twenty":40.965583,"median":51.621077,"eighty":139.281141,"marketCap":3784299877},{"date":"2022-11-11","current":54.684574,"twenty":40.965583,"median":51.613194,"eighty":139.281141,"marketCap":4390733792},{"date":"2022-11-18","current":52.016156,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4176481229},{"date":"2022-11-25","current":51.951424,"twenty":40.965583,"median":51.919664,"eighty":139.281141,"marketCap":4171283727},{"date":"2022-12-02","current":50.462576,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4051741192},{"date":"2022-12-09","current":46.931059,"twenty":40.965583,"median":51.901076,"eighty":139.281141,"marketCap":3768188609},{"date":"2022-12-16","current":45.427827,"twenty":40.965583,"median":51.721725,"eighty":139.281141,"marketCap":3647491073},{"date":"2022-12-23","current":43.054302,"twenty":40.965583,"median":51.484314,"eighty":139.281141,"marketCap":3456916017},{"date":"2022-12-30","current":45.384672,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":3644026072},{"date":"2023-01-06","current":50.023834,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":4016513682},{"date":"2023-01-13","current":52.929604,"twenty":40.965583,"median":51.438088,"eighty":139.281141,"marketCap":4249823751},{"date":"2023-01-20","current":55.029814,"twenty":40.965583,"median":51.596236,"eighty":139.281141,"marketCap":4418453800},{"date":"2023-01-27","current":55.475749,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4454258811},{"date":"2023-02-03","current":56.907056,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4569181345},{"date":"2023-02-10","current":53.217304,"twenty":40.991162,"median":52.138429,"eighty":139.281141,"marketCap":4272923757},{"date":"2023-02-17","current":57.197875,"twenty":41.093931,"median":52.247421,"eighty":139.281141,"marketCap":4612493857},{"date":"2023-02-24","current":55.851537,"twenty":41.128375,"median":52.444132,"eighty":139.281141,"marketCap":4503923825},{"date":"2023-03-03","current":62.189694,"twenty":41.165232,"median":52.647628,"eighty":139.281141,"marketCap":5015039100},{"date":"2023-03-10","current":56.884752,"twenty":41.222178,"median":52.705285,"eighty":139.281141,"marketCap":4587243258},{"date":"2023-03-17","current":55.859607,"twenty":41.314817,"median":52.856286,"eighty":139.281141,"marketCap":4504574602},{"date":"2023-03-24","current":54.655242,"twenty":41.361723,"median":52.977315,"eighty":139.281141,"marketCap":4407453383},{"date":"2023-03-31","current":55.192905,"twenty":41.423531,"median":53.147573,"eighty":139.264364,"marketCap":4450811070},{"date":"2023-04-06","current":54.239449,"twenty":41.526782,"median":53.240854,"eighty":139.264364,"marketCap":4373923439},{"date":"2023-04-14","current":55.422308,"twenty":41.661676,"median":53.397116,"eighty":139.281141,"marketCap":4469310350},{"date":"2023-04-21","current":54.239449,"twenty":41.725245,"median":53.542068,"eighty":139.281141,"marketCap":4373923439},{"date":"2023-04-28","current":53.702682,"twenty":41.781889,"median":53.651539,"eighty":139.281141,"marketCap":4330637965},{"date":"2023-05-05","current":71.004415,"twenty":41.84665,"median":53.749549,"eighty":139.281141,"marketCap":4924937235},{"date":"2023-05-12","current":75.205169,"twenty":41.926031,"median":53.939676,"eighty":139.281141,"marketCap":5216305748},{"date":"2023-05-19","current":73.088123,"twenty":42.002935,"median":54.065312,"eighty":139.281141,"marketCap":5069465267},{"date":"2023-05-26","current":68.879033,"twenty":42.0393,"median":54.239449,"eighty":139.281141,"marketCap":4777518642},{"date":"2023-06-02","current":70.445981,"twenty":42.069268,"median":54.335923,"eighty":139.281141,"marketCap":4886203722},{"date":"2023-06-09","current":75.946969,"twenty":42.122086,"median":54.472303,"eighty":139.281141,"marketCap":5267757728},{"date":"2023-06-16","current":78.272387,"twenty":42.159072,"median":54.609714,"eighty":139.297917,"marketCap":5429051012},{"date":"2023-06-23","current":76.088661,"twenty":42.207601,"median":54.682582,"eighty":139.314694,"marketCap":5277585634},{"date":"2023-06-30","current":75.613576,"twenty":42.305522,"median":54.759648,"eighty":139.331471,"marketCap":5244633243},{"date":"2023-07-07","current":76.205349,"twenty":42.450305,"median":54.839233,"eighty":139.331471,"marketCap":5285679204},{"date":"2023-07-14","current":82.081404,"twenty":42.653001,"median":54.957068,"eighty":139.331471,"marketCap":5693248256},{"date":"2023-07-21","current":79.889344,"twenty":42.791992,"median":55.06218,"eighty":139.366238,"marketCap":5541204766},{"date":"2023-07-28","current":78.472423,"twenty":43.039372,"median":55.194073,"eighty":139.366238,"marketCap":5442925703},{"date":"2023-08-04","current":82.052617,"twenty":43.135968,"median":55.265648,"eighty":139.366238,"marketCap":5334240623},{"date":"2023-08-11","current":83.19594,"twenty":43.22865,"median":55.328048,"eighty":139.366238,"marketCap":5408568083},{"date":"2023-08-18","current":80.845622,"twenty":43.39336,"median":55.454324,"eighty":139.366238,"marketCap":5255773864},{"date":"2023-08-25","current":85.181247,"twenty":43.999797,"median":55.508797,"eighty":139.366238,"marketCap":5537632896},{"date":"2023-09-01","current":84.059504,"twenty":44.483194,"median":55.569482,"eighty":139.366238,"marketCap":5464708383},{"date":"2023-09-08","current":84.362197,"twenty":44.596976,"median":55.66379,"eighty":139.366238,"marketCap":5484386426},{"date":"2023-09-15","current":81.780408,"twenty":44.977945,"median":55.851537,"eighty":139.383621,"marketCap":5316544292},{"date":"2023-09-22","current":75.388253,"twenty":45.206644,"median":55.98156,"eighty":139.383621,"marketCap":4900990318},{"date":"2023-09-29","current":72.646214,"twenty":45.41488,"median":56.076524,"eighty":139.383621,"marketCap":4722730396},{"date":"2023-10-06","current":71.034822,"twenty":45.504693,"median":56.173799,"eighty":139.383621,"marketCap":4617973754},{"date":"2023-10-12","current":73.830276,"twenty":45.678241,"median":56.257554,"eighty":139.383621,"marketCap":4799706272},{"date":"2023-10-20","current":70.340409,"twenty":45.825944,"median":56.539722,"eighty":139.401005,"marketCap":4572830007},{"date":"2023-10-27","current":65.265858,"twenty":45.881038,"median":56.758756,"eighty":139.450728,"marketCap":4242933399},{"date":"2023-11-03","current":54.106055,"twenty":46.095113,"median":56.77005,"eighty":139.450728,"marketCap":4693213331},{"date":"2023-11-10","current":55.087131,"twenty":46.176596,"median":56.813554,"eighty":139.450728,"marketCap":4778312843},{"date":"2023-11-17","current":57.824131,"twenty":46.336024,"median":56.839807,"eighty":139.450728,"marketCap":5015722957},{"date":"2023-11-24","current":59.866868,"twenty":46.387285,"median":57.197875,"eighty":139.450728,"marketCap":5192911970},{"date":"2023-12-01","current":58.371531,"twenty":46.491435,"median":57.824131,"eighty":139.450728,"marketCap":5063204980},{"date":"2023-12-08","current":60.460997,"twenty":46.603563,"median":58.369315,"eighty":139.434558,"marketCap":5244447336},{"date":"2023-12-15","current":59.987029,"twenty":46.777177,"median":58.612443,"eighty":139.434558,"marketCap":5203334853},{"date":"2023-12-22","current":62.744055,"twenty":46.893202,"median":59.18929,"eighty":139.434558,"marketCap":5442482114},{"date":"2023-12-29","current":63.858882,"twenty":47.025814,"median":59.480017,"eighty":139.450728,"marketCap":5539183307},{"date":"2024-01-05","current":62.049792,"twenty":47.077708,"median":59.85976,"eighty":139.466899,"marketCap":5382261012},{"date":"2024-01-12","current":64.573173,"twenty":47.106532,"median":59.942701,"eighty":139.466899,"marketCap":5601141557},{"date":"2024-01-19","current":64.259419,"twenty":47.208517,"median":60.284189,"eighty":139.483069,"marketCap":5573926251},{"date":"2024-01-26","current":67.577197,"twenty":47.302917,"median":60.492479,"eighty":139.466899,"marketCap":5861713634},{"date":"2024-02-02","current":67.083202,"twenty":47.651735,"median":60.815517,"eighty":139.466899,"marketCap":5818864003},{"date":"2024-02-09","current":66.088536,"twenty":47.842764,"median":61.112807,"eighty":139.466899,"marketCap":5732585694},{"date":"2024-02-16","current":85.309156,"twenty":48.043218,"median":61.529938,"eighty":139.466899,"marketCap":6331901471},{"date":"2024-02-23","current":84.060919,"twenty":48.176494,"median":61.816146,"eighty":139.466899,"marketCap":6239253621},{"date":"2024-03-01","current":89.698916,"twenty":48.521304,"median":61.935614,"eighty":139.450728,"marketCap":6657722642},{"date":"2024-03-08","current":91.010897,"twenty":48.638121,"median":62.280259,"eighty":139.450728,"marketCap":6755101834},{"date":"2024-03-15","current":89.534918,"twenty":48.785827,"median":63.1781,"eighty":139.450728,"marketCap":6645550243},{"date":"2024-03-22","current":89.64425,"twenty":48.933929,"median":63.498167,"eighty":139.450728,"marketCap":6653665175},{"date":"2024-03-28","current":88.113605,"twenty":48.964516,"median":63.766542,"eighty":139.450728,"marketCap":6540056118},{"date":"2024-04-05","current":85.708306,"twenty":49.078751,"median":64.152609,"eighty":139.466899,"marketCap":6361527598},{"date":"2024-04-12","current":87.168666,"twenty":49.15827,"median":64.336396,"eighty":139.466899,"marketCap":6469919914},{"date":"2024-04-19","current":80.99923,"twenty":49.29359,"median":64.767958,"eighty":139.466899,"marketCap":6012005854},{"date":"2024-04-26","current":83.052272,"twenty":49.376351,"median":64.96562,"eighty":139.450728,"marketCap":6164388792},{"date":"2024-05-03","current":72.789712,"twenty":49.512959,"median":65.281545,"eighty":139.450728,"marketCap":6047805978},{"date":"2024-05-10","current":78.985512,"twenty":49.698175,"median":65.53446,"eighty":139.450728,"marketCap":6562590209},{"date":"2024-05-17","current":78.650413,"twenty":49.857253,"median":65.80816,"eighty":139.450728,"marketCap":6534748214},{"date":"2024-05-24","current":75.746226,"twenty":49.964206,"median":66.088536,"eighty":139.450728,"marketCap":6293450926},{"date":"2024-05-31","current":72.779208,"twenty":50.0247,"median":66.809502,"eighty":139.450728,"marketCap":6046933263},{"date":"2024-06-07","current":75.627545,"twenty":50.390737,"median":67.083202,"eighty":139.450728,"marketCap":6283590219},{"date":"2024-06-14","current":73.009588,"twenty":50.596593,"median":67.410307,"eighty":139.466899,"marketCap":6066074634},{"date":"2024-06-21","current":70.391631,"twenty":50.703585,"median":67.738085,"eighty":139.483069,"marketCap":5848559049},{"date":"2024-06-28","current":74.601306,"twenty":50.68854,"median":68.241733,"eighty":139.50595,"marketCap":6198324110},{"date":"2024-07-05","current":76.835296,"twenty":50.68854,"median":68.464856,"eighty":139.50595,"marketCap":6383937409},{"date":"2024-07-12","current":78.182671,"twenty":50.68854,"median":69.121205,"eighty":139.50595,"marketCap":6495885430},{"date":"2024-07-15","current":80.109488,"twenty":50.68854,"median":69.390286,"eighty":139.50595,"marketCap":6655976901},{"date":"2024-08-02","current":67.568629,"twenty":50.620977,"median":70.262615,"eighty":139.603901,"marketCap":6869432195},{"date":"2024-08-09","current":75.389989,"twenty":50.666941,"median":71.004415,"eighty":139.603901,"marketCap":7664598617},{"date":"2024-08-16","current":77.816399,"twenty":50.666941,"median":71.471166,"eighty":139.603901,"marketCap":7911282026},{"date":"2024-08-23","current":77.45101,"twenty":50.666941,"median":71.829563,"eighty":139.603901,"marketCap":7874134407},{"date":"2024-08-30","current":79.397848,"twenty":50.666941,"median":72.138759,"eighty":139.603901,"marketCap":8072061565},{"date":"2024-09-06","current":80.334156,"twenty":50.666941,"median":72.332411,"eighty":139.603901,"marketCap":8167252340},{"date":"2024-09-13","current":80.014441,"twenty":50.666941,"median":72.56279,"eighty":139.603901,"marketCap":8134748173},{"date":"2024-09-20","current":77.930583,"twenty":50.666941,"median":72.789712,"eighty":139.603901,"marketCap":7922890657},{"date":"2024-09-27","current":79.803201,"twenty":50.666941,"median":73.386574,"eighty":139.603901,"marketCap":8113272205},{"date":"2024-10-04","current":78.752708,"twenty":50.70294,"median":74.054963,"eighty":139.603901,"marketCap":8006472800},{"date":"2024-10-11","current":75.898108,"twenty":50.70294,"median":74.601306,"eighty":139.603901,"marketCap":7716257025},{"date":"2024-10-18","current":75.173039,"twenty":50.70294,"median":74.796232,"eighty":139.603901,"marketCap":7642542218},{"date":"2024-10-25","current":74.225312,"twenty":50.77208,"median":74.79678,"eighty":139.603901,"marketCap":7546190581},{"date":"2024-10-31","current":76.052256,"twenty":50.957783,"median":74.93012,"eighty":139.603901,"marketCap":7731928677},{"date":"2024-11-08","current":58.007311,"twenty":51.434311,"median":75.038558,"eighty":139.624911,"marketCap":6763188420},{"date":"2024-11-15","current":53.416464,"twenty":51.844941,"median":75.038558,"eighty":139.624911,"marketCap":6227932404},{"date":"2024-11-22","current":55.417586,"twenty":52.023574,"median":75.038558,"eighty":139.624911,"marketCap":6461247136},{"date":"2024-11-29","current":57.703155,"twenty":52.159825,"median":75.038558,"eighty":139.624911,"marketCap":6727726306},{"date":"2024-12-06","current":59.519635,"twenty":52.673251,"median":75.038558,"eighty":139.624911,"marketCap":6939513245},{"date":"2024-12-13","current":54.998398,"twenty":52.843954,"median":75.038558,"eighty":139.624911,"marketCap":6412373227},{"date":"2024-12-20","current":52.972325,"twenty":52.976317,"median":75.038558,"eighty":139.624911,"marketCap":6176149333},{"date":"2024-12-27","current":55.307798,"twenty":53.205796,"median":75.038558,"eighty":139.624911,"marketCap":6448446826},{"date":"2025-01-03","current":55.168069,"twenty":53.336809,"median":75.038558,"eighty":139.624911,"marketCap":6432155523},{"date":"2025-01-10","current":57.628301,"twenty":53.44801,"median":75.046808,"eighty":139.645921,"marketCap":6718998823},{"date":"2025-01-17","current":58.721182,"twenty":53.722171,"median":75.046808,"eighty":139.645921,"marketCap":6846420085},{"date":"2025-01-24","current":58.791047,"twenty":53.925177,"median":75.046808,"eighty":139.645921,"marketCap":6854565737},{"date":"2025-01-31","current":62.219402,"twenty":54.047917,"median":75.046808,"eighty":139.645921,"marketCap":7254284493},{"date":"2025-02-07","current":60.787178,"twenty":54.08417,"median":75.046808,"eighty":139.645921,"marketCap":7087298637},{"date":"2025-02-14","current":49.384211,"twenty":54.068643,"median":75.046808,"eighty":139.645921,"marketCap":6923221942},{"date":"2025-02-21","current":53.688054,"twenty":54.00133,"median":75.046808,"eighty":139.645921,"marketCap":7526581986},{"date":"2025-02-28","current":52.704437,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":7388687742},{"date":"2025-03-07","current":52.14169,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7309795721},{"date":"2025-03-14","current":50.476593,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7076364033},{"date":"2025-03-21","current":51.675299,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7244411907},{"date":"2025-03-28","current":52.767636,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7397547682},{"date":"2025-04-04","current":49.43335,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6930110765},{"date":"2025-04-11","current":47.408231,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6646207361},{"date":"2025-04-16","current":48.341013,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6776974989}],"updateTime":1744954673055}}}