美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bread Financial Holdings, Inc.

45.63

+0.66001.47%

盘前：45.24-0.3900-0.85%06:07 EDT

成交量：118.69万

成交额：5,411.82万

市值：22.40亿

市盈率：8.30

高：46.11

开：45.25

低：45.07

收：44.97

数据加载中...

总览公司新闻公告

美国研究综述-Adobe、贝莱德、联合租赁公司

Bread Financial Holdings, Inc.盘中异动股价大跌5.07%

Bread Financial Holdings, Inc.盘中异动股价大涨5.36%报45.15美元

Bread Financial Holdings, Inc.盘中异动早盘快速跳水5.33%报42.42美元

高盛：维持Bread Finl Hldgs(BFH.US)评级，由卖出调整至卖出评级, 目标价由68.00美元调整至58.00美元。

BUZZ-面包金融公司 2 月份业绩数据公布后下跌

Bread Financial Holdings, Inc.盘中异动早盘股价大跌5.13%

Bread Financial Holdings, Inc.盘中异动临近收盘急速跳水5.00%

Bread Financial Holdings, Inc.盘中异动股价大跌5.04%报56.66美元

Bread Financial Holdings, Inc.盘中异动大幅下跌5.12%报59.90美元

异动解读 | Bread Financial Holdings, Inc.股价盘中大跌5.37%,摩根大通调整其评级或是主因

Bread Financial Holdings, Inc.盘中异动早盘股价大跌5.28%报59.99美元

摩根大通证券公司：重申Bread Finl Hldgs(BFH.US)评级，由大市一致调整至大市一致评级。

巴克莱：维持Bread Finl Hldgs(BFH.US)评级，由减持调整至减持评级, 目标价由51.00美元调整至53.00美元。

异动解读 | Bread Financial Holdings财报低于预期盘前股价大跌5.04%

Bread Financial Holdings第四季度调整后每股收益$0.41符合预期，销售额$9.26亿不及预期$9.6545亿

Compass Point：维持Bread Finl Hldgs(BFH.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至87.00美元。

Bread Financial Holdings, Inc.盘中异动下午盘股价大跌5.08%

美国研究综述-模拟器件、Crowdstrike、Workday

Bread Financial Holdings, Inc.盘中异动临近收盘快速拉升5.04%报53.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","market":"US","secType":"STK","nameCN":"Bread Financial Holdings, Inc.","latestPrice":45.63,"timestamp":1744747200000,"preClose":44.97,"halted":0,"volume":1186852,"hourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":45.63,"latestTime":"06:07 EDT","volume":434,"amount":18836.25317,"timestamp":1744798051145},"delay":0,"floatShares":48671335,"shares":49092356,"eps":5.500317,"marketStatus":"盘前交易","change":0.66,"latestTime":"04-16 06:19:24 EDT","open":45.25,"high":46.11,"low":45.07,"amount":54118172.44416001,"amplitude":0.023127,"askPrice":50,"askSize":3,"bidPrice":18.26,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.500317,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"listingDate":991972800000,"exchange":"NYSE","adjPreClose":45.63,"dividendRate":0.018409,"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":45.63,"latestTime":"06:07 EDT","volume":434,"amount":18836.25317,"timestamp":1744798051145},"postHourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"16:47 EDT","volume":154700,"amount":7058960.12,"timestamp":1744750022806},"volumeRatio":0.7342648214636174,"impliedVol":0.7076,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","floatShares":48671335,"roa":"1.21%","roe":"9.35%","lyrEps":5.584677,"volumeRatio":0.7342648214636174,"shares":49092356,"dividePrice":0.84,"high":46.11,"amplitude":0.023127,"preClose":44.97,"low":45.07,"week52Low":32.1,"pbRate":"0.73","psRate":"0.92","week52High":66.71,"institutionHeld":0.2593,"latestPrice":45.63,"committee":0.970443,"eps":5.500317,"divideRate":0.018409,"volume":1186852,"delay":0,"ttmEps":5.500317,"open":45.25,"prevYearClose":61.06,"prevWeekClose":44.03,"prevMonthClose":50.08,"prevQuarterClose":50.08,"fiveDayClose":42.85,"twentyDayClose":47.87,"sixtyDayClose":61.53,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","DCI","ADBE","DFS","HAIN","BIIB","FL","BBWI","GAP","FLNC","ARMK","ALLY","BLK","CLX","CAT","BK4581","GM","AXP","COF","IE00BVYPNV92.GBP","BFH","MACW.SI","ANF","AEO","ESAB","CL","BK4504","CW","LU1674673428.USD","EPC","DVN","ENPH","ENR","LU1496350171.SGD","COP","CR","COTY","CHD","BK","BSVN","SG9999018857.SGD","BURL","LU1778281490.HKD","FLS","CMG","BE","FLYW","FSLR"],"gpt_icon":1},{"id":"2526927966","title":"Bread Financial Holdings, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:27","pubTimestamp":1744385224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时27分，Bread Financial Holdings, Inc.股票出现波动，股价大幅跳水5.07%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.22%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232705a4564f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232705a4564f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BFH","BK4106"],"gpt_icon":0},{"id":"2526670311","title":"Bread Financial Holdings, Inc.盘中异动 股价大涨5.36%报45.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Bread Financial Holdings, Inc.股票出现波动，股价快速拉升5.36%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为3.13%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012311a6b5a794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012311a6b5a794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BFH","BK4166"],"gpt_icon":0},{"id":"2524200499","title":"Bread Financial Holdings, Inc.盘中异动 早盘快速跳水5.33%报42.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Bread Financial Holdings, Inc.股票出现波动，股价快速下挫5.33%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为2.51%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421372894cc09ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421372894cc09ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFH","BK4106","BK4166"],"gpt_icon":0},{"id":"2520698662","title":"高盛：维持Bread Finl Hldgs(BFH.US)评级，由卖出调整至卖出评级, 目标价由68.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:51","pubTimestamp":1742316696,"startTime":"0","endTime":"0","summary":"高盛：维持Bread Finl Hldgs(BFH.US)评级，由卖出调整至卖出评级, 目标价由68.00美元调整至58.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19005148847016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFH"],"gpt_icon":0},{"id":"2520506055","title":"BUZZ-面包金融公司 2 月份业绩数据公布后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520506055","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520506055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:13","pubTimestamp":1742235214,"startTime":"0","endTime":"0","summary":"BUZZ-面包金融公司 2 月份业绩数据公布后下跌3月17日 -  ** 信用卡公司面包金融BFH.N股价下跌 5.9% 至 46.31 美元，此前该公司发布了  2 月份最新业绩报告。** TD Cowen称，面包金融2月份的拖欠率低于历史季节性水平，而贷款余额低于预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BFH","BK4166"],"gpt_icon":0},{"id":"2518273290","title":"Bread Financial Holdings, Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:43","pubTimestamp":1741614237,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时43分，Bread Financial Holdings, Inc.股票出现异动，股价急速跳水5.13%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为1.30%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214358a26a2969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214358a26a2969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BFH","BK4106"],"gpt_icon":0},{"id":"2516663957","title":"Bread Financial Holdings, Inc.盘中异动 临近收盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:36","pubTimestamp":1741034171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时36分，Bread Financial Holdings, Inc.股票出现波动，股价快速下跌5.00%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为1.01%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043611abe69849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043611abe69849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BFH","BK4166"],"gpt_icon":0},{"id":"2513211862","title":"Bread Financial Holdings, Inc.盘中异动 股价大跌5.04%报56.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:19","pubTimestamp":1740165545,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时19分，Bread Financial Holdings, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报56.66美元/股，成交量25.8612万股，换手率0.53%，振幅5.80%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为1.03%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031905abd7e9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031905abd7e9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4106","BFH"],"gpt_icon":0},{"id":"2509495285","title":"Bread Financial Holdings, Inc.盘中异动 大幅下跌5.12%报59.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:01","pubTimestamp":1738699294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时01分，Bread Financial Holdings, Inc.股票出现异动，股价急速下挫5.12%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.66%。Bread Financial Holdings, Inc.公司简介：Bread Financial由JCPenney的信用卡处理部门和The Limited的信用卡银行业务合并而成，是一家自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040134a239659b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040134a239659b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BFH","BK4106"],"gpt_icon":0},{"id":"1114466114","title":"异动解读 | Bread Financial Holdings, Inc.股价盘中大跌5.37%,摩根大通调整其评级或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1114466114","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114466114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:04","pubTimestamp":1738595095,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings, Inc.(BFH)股票今日盘中出现大跌,跌幅高达5.37%,引发市场广泛关注。\n\n导致该股大跌的主要原因或许是:摩根大通(JPM)证券公司重申对BFH的评级,评级由\"大市一致\"调整至\"大市一致评级\"。投资者对这一评级调整反应消极,使得BFH股价应声大跌。\n\n作为大型投资银行和证券公司,摩根大通的股票评级和投资建议对投资者有较大影响。此次评级调整虽未直接下调评级,但显示了分析师对该股的观望态度,加大了投资者的卖出压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Bread Financial Holdings, Inc.股价盘中大跌5.37%,摩根大通调整其评级或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BFH"],"gpt_icon":0},{"id":"2508141271","title":"Bread Financial Holdings, Inc.盘中异动 早盘股价大跌5.28%报59.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:44","pubTimestamp":1738593861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时44分，Bread Financial Holdings, Inc.股票出现波动，股价快速下挫5.28%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.01%。其相关个股中，Eason Technology Limited、品钛、陆金所控股涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为28.29%、2.59%、1.85%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Oppfi Inc.，振幅分别为20.91%、7.81%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244229879714c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244229879714c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFH","BK4106","BK4166"],"gpt_icon":0},{"id":"2508145759","title":"摩根大通证券公司：重申Bread Finl Hldgs(BFH.US)评级，由大市一致调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:12","pubTimestamp":1738591975,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Bread Finl Hldgs(BFH.US)评级，由大市一致调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03221247941511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFH","159848","399975"],"gpt_icon":0},{"id":"2507963903","title":"巴克莱：维持Bread Finl Hldgs(BFH.US)评级，由减持调整至减持评级, 目标价由51.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963903","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963903?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:10","pubTimestamp":1738332630,"startTime":"0","endTime":"0","summary":"巴克莱：维持Bread Finl Hldgs(BFH.US)评级，由减持调整至减持评级, 目标价由51.00美元调整至53.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31221047921828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFH"],"gpt_icon":0},{"id":"1140554831","title":"异动解读 | Bread Financial Holdings财报低于预期 盘前股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140554831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140554831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:18","pubTimestamp":1738239496,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings, Inc. (BFH)今日盘前股价大跌5.04%,投资者对该公司最新一季度财报表现持谨慎态度。\n\n公司公布的第四季度业绩显示,调整后每股收益为$0.41,符合分析师的共识预期。但季度销售额为$9.26亿,不及分析师的共识预期$9.6545亿,差距达4.09%。与上年同期相比,公司的每股收益和销售额均出现了不同程度的下降。\n\n财报数据虽未完全跌破预期,但也没有给投资者带来太多惊喜。公司基本面的相对疲弱可能是导致其股价在盘前大幅下跌5.04%的重要因素。不过,仍需进一步观察该公司后续动向及市场反应,以更全面解读股价波动的原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BFH"],"gpt_icon":0},{"id":"1102576475","title":"Bread Financial Holdings第四季度调整后每股收益$0.41符合预期，销售额$9.26亿不及预期$9.6545亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1102576475","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102576475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:10","pubTimestamp":1738239021,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings 公布的季度每股收益为$0.41，符合分析师的共识预期。公司报告的季度销售额为$9.26亿，不及分析师的共识预期$9.6545亿，差距为4.09%。相比去年同期销售额$10.2亿下降了8.95%。以上内容来自Benzinga Earnings专栏，原文如下：Bread Finl Hldgs  reported quarterly earnings of $0.41 per share which met the analyst consensus estimate. This is a 54.44 percent decrease over earnings of $0.90 per share from the same period last year.  The company reported quarterly sales of $926.00 million which missed the analyst consensus estimate of $965.45 million by 4.09 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bread Financial Holdings第四季度调整后每股收益$0.41符合预期，销售额$9.26亿不及预期$9.6545亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2505205642","title":"Compass Point：维持Bread Finl Hldgs(BFH.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476641,"startTime":"0","endTime":"0","summary":"Compass Point：维持Bread Finl Hldgs(BFH.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至87.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002447678648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BFH"],"gpt_icon":0},{"id":"2492415937","title":"Bread Financial Holdings, Inc.盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415937?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:27","pubTimestamp":1734553665,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时27分，Bread Financial Holdings, Inc.股票出现波动，股价急速下跌5.08%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为1.22%。Bread Financial Holdings, Inc.公司简介：Bread Financial 由 JCPenney 的信用卡处理部门和 The Limited 的信用卡银行业务合并而成，是一家提供自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904274595ea5a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904274595ea5a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4166","BFH"],"gpt_icon":0},{"id":"2486813181","title":"美国研究综述-模拟器件、Crowdstrike、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:15","pubTimestamp":1732691719,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街证券分析师周三调整了对模拟器件、Crowdstrike 和 Workday 等几家美国上市公司的评级和目标价。要闻             * 模拟器件公司  ：TD Cowen将目标价从270美元下调至260美元             * Crowdstrike   ：D.A. Davidson将目标价从310美元上调至395美元             * Discover Financial Services   ：杰富瑞将目标价从 173 美元上调至 210 美元             * 保诚金融  ：TD Cowen将目标价从130美元上调至133美元             * Workday Inc   ：Piper Sandler将目标价从285美元下调至270美元 以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","LU0994945656.USD","DFS","STEP","MET","IE00BMPRXR70.SGD","COF","MP","CRWD","LU1861219969.SGD","BK4588","IE00B5949003.HKD","LU0477156797.USD","LU1815336760.USD","LU0648001328.SGD","PRU","IE00B4JS1V06.HKD","LU1429558221.USD","BK4076","AXP","LU0211327993.USD","FLNC","BK4585","LU2357305700.SGD","HPQ","MRVL","ADSK","SYF","WDAY","BK4084","ADI","BK4096","LU1989764664.SGD","LU2106854487.HKD","ARE","BK4023","LU0300736062.USD","KSS","BK4166","LU1668664300.SGD","LU2125909593.SGD","NEM","LU1803068979.SGD","LU2125909759.SGD","LU2272731865.HKD","IRM","BBY","BFH","LU2552382058.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2481439656","title":"Bread Financial Holdings, Inc.盘中异动 临近收盘快速拉升5.04%报53.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481439656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481439656?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 04:43","pubTimestamp":1730839388,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时43分，Bread Financial Holdings, Inc.股票出现波动，股价快速上涨5.04%。Bread Financial Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.28%。Bread Financial Holdings, Inc.公司简介：Bread Financial 由 JCPenney 的信用卡处理部门和 The Limited 的信用卡银行业务合并而成，是一家提供自有品牌和联名信用卡、忠诚度计划和营销服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106044308a21960c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106044308a21960c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFH","BK4166","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFH\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BFH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"BFH","amount":0.21,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"BFH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-11-08","symbol":"BFH","amount":0.21,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"BFH","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-16","value":0.52,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-17","value":0.52,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-19","value":0.52,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-19","value":0.52,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-12-19","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFH","date":"2025-04-14","current":7.803381,"percent":0.628548,"low":2.095521,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"high":45.014171,"avg":8.947862,"sd":8.656182,"marketCap":2161536434},"quantilePoints":[{"date":"2020-04-17","current":6.486264,"twenty":8.197035,"median":10.796734,"eighty":15.066577,"marketCap":1803181352},{"date":"2020-04-24","current":12.109223,"twenty":8.173836,"median":10.791713,"eighty":15.062207,"marketCap":1924155484},{"date":"2020-05-01","current":13.901627,"twenty":8.178254,"median":10.854974,"eighty":15.062207,"marketCap":2208968598},{"date":"2020-05-08","current":14.141518,"twenty":8.197035,"median":10.889924,"eighty":15.041801,"marketCap":2247087247},{"date":"2020-05-15","current":11.443899,"twenty":8.236474,"median":10.906434,"eighty":15.01836,"marketCap":1818435589},{"date":"2020-05-22","current":12.603875,"twenty":8.267628,"median":10.920783,"eighty":14.999774,"marketCap":2002755802},{"date":"2020-05-29","current":13.886743,"twenty":8.28442,"median":10.942059,"eighty":15.007643,"marketCap":2206603479},{"date":"2020-06-05","current":18.086037,"twenty":8.286629,"median":10.972737,"eighty":15.046991,"marketCap":2873871227},{"date":"2020-06-12","current":15.613219,"twenty":8.287778,"median":10.998467,"eighty":15.084693,"marketCap":2480940540},{"date":"2020-06-19","current":14.20746,"twenty":8.3264,"median":11.044442,"eighty":15.119487,"marketCap":2257565398},{"date":"2020-06-26","current":12.849658,"twenty":8.326952,"median":11.066255,"eighty":15.095851,"marketCap":2041810730},{"date":"2020-07-02","current":13.098439,"twenty":8.334022,"median":11.080953,"eighty":15.086925,"marketCap":2081341939},{"date":"2020-07-10","current":12.445016,"twenty":8.452893,"median":11.103365,"eighty":15.070313,"marketCap":1977512982},{"date":"2020-07-17","current":12.741754,"twenty":8.500727,"median":11.12208,"eighty":15.066152,"marketCap":2024664664},{"date":"2020-07-24","current":36.28058,"twenty":8.508902,"median":11.173627,"eighty":15.070313,"marketCap":2115157792},{"date":"2020-07-31","current":36.239732,"twenty":8.534532,"median":11.222506,"eighty":15.158274,"marketCap":2112776394},{"date":"2020-08-07","current":37.770981,"twenty":8.54949,"median":11.284825,"eighty":15.25827,"marketCap":2202048219},{"date":"2020-08-14","current":39.154144,"twenty":8.586565,"median":11.390674,"eighty":15.309575,"marketCap":2282686604},{"date":"2020-08-21","current":35.348401,"twenty":8.607218,"median":11.449479,"eighty":15.409816,"marketCap":2060811756},{"date":"2020-08-28","current":38.425733,"twenty":8.640343,"median":11.503024,"eighty":15.50343,"marketCap":2240220235},{"date":"2020-09-04","current":39.375123,"twenty":8.64832,"median":11.528651,"eighty":15.587395,"marketCap":2295569660},{"date":"2020-09-11","current":37.034386,"twenty":8.65539,"median":11.664591,"eighty":15.695015,"marketCap":2159104700},{"date":"2020-09-18","current":37.951038,"twenty":8.677291,"median":11.75179,"eighty":15.955569,"marketCap":2212545523},{"date":"2020-09-25","current":34.374458,"twenty":8.696717,"median":11.853233,"eighty":16.045961,"marketCap":2004030882},{"date":"2020-10-02","current":37.091677,"twenty":8.709223,"median":11.911227,"eighty":16.14361,"marketCap":2162444751},{"date":"2020-10-09","current":39.792527,"twenty":8.724388,"median":11.948031,"eighty":16.217339,"marketCap":2319904321},{"date":"2020-10-16","current":45.014171,"twenty":8.738238,"median":12.01685,"eighty":16.27719,"marketCap":2624326155},{"date":"2020-10-23","current":39.784343,"twenty":8.786757,"median":12.106225,"eighty":16.356629,"marketCap":2319427170},{"date":"2020-10-30","current":8.219359,"twenty":8.738238,"median":12.107724,"eighty":16.405849,"marketCap":2459232182},{"date":"2020-11-06","current":9.357744,"twenty":8.783756,"median":12.025386,"eighty":16.361055,"marketCap":2799837067},{"date":"2020-11-13","current":10.536434,"twenty":8.814013,"median":11.953737,"eighty":16.356629,"marketCap":3152501051},{"date":"2020-11-20","current":10.590663,"twenty":8.819892,"median":11.915729,"eighty":16.3551,"marketCap":3168726457},{"date":"2020-11-27","current":11.893761,"twenty":8.830854,"median":11.906724,"eighty":16.350783,"marketCap":3558613432},{"date":"2020-12-04","current":13.335623,"twenty":8.843446,"median":11.923251,"eighty":16.325964,"marketCap":3990018360},{"date":"2020-12-11","current":12.052573,"twenty":8.846557,"median":11.959444,"eighty":16.284142,"marketCap":3606129934},{"date":"2020-12-18","current":11.850232,"twenty":8.857228,"median":11.948059,"eighty":16.26191,"marketCap":3545589429},{"date":"2020-12-24","current":11.94311,"twenty":8.874532,"median":11.936942,"eighty":16.259298,"marketCap":3573378513},{"date":"2020-12-31","current":12.289744,"twenty":8.907333,"median":11.945571,"eighty":16.257099,"marketCap":3677091346},{"date":"2021-01-08","current":12.356085,"twenty":8.914266,"median":11.948086,"eighty":16.248166,"marketCap":3696940692},{"date":"2021-01-15","current":11.778915,"twenty":8.940832,"median":11.956252,"eighty":16.196788,"marketCap":3524251382},{"date":"2021-01-22","current":11.745744,"twenty":8.955702,"median":11.956252,"eighty":16.188964,"marketCap":3514326709},{"date":"2021-01-29","current":15.687012,"twenty":8.962241,"median":11.953061,"eighty":16.188964,"marketCap":3357020642},{"date":"2021-02-05","current":19.677751,"twenty":8.963104,"median":11.981561,"eighty":16.249953,"marketCap":4211038753},{"date":"2021-02-12","current":19.288185,"twenty":8.973974,"median":12.019403,"eighty":16.307353,"marketCap":4127671500},{"date":"2021-02-19","current":20.039492,"twenty":8.989932,"median":12.033775,"eighty":16.356629,"marketCap":4288451203},{"date":"2021-02-26","current":22.409217,"twenty":9.002311,"median":12.071646,"eighty":16.493011,"marketCap":4795572421},{"date":"2021-03-05","current":24.092811,"twenty":9.014196,"median":12.106225,"eighty":16.550638,"marketCap":5155861541},{"date":"2021-03-12","current":25.646362,"twenty":9.024316,"median":12.139285,"eighty":16.655779,"marketCap":5488321432},{"date":"2021-03-19","current":26.733151,"twenty":9.029141,"median":12.210216,"eighty":16.730695,"marketCap":5720894271},{"date":"2021-03-26","current":27.562176,"twenty":9.033063,"median":12.225061,"eighty":16.780537,"marketCap":5898305603},{"date":"2021-04-01","current":26.322122,"twenty":9.035013,"median":12.255099,"eighty":16.840389,"marketCap":5632934030},{"date":"2021-04-09","current":25.500063,"twenty":9.043513,"median":12.356085,"eighty":16.920914,"marketCap":5457013550},{"date":"2021-04-16","current":25.507298,"twenty":9.055885,"median":12.410875,"eighty":16.962143,"marketCap":5458561848},{"date":"2021-04-23","current":24.877632,"twenty":9.07697,"median":12.439715,"eighty":17.062296,"marketCap":5323813236},{"date":"2021-04-30","current":12.467711,"twenty":9.110246,"median":12.488571,"eighty":17.13501,"marketCap":5859824319},{"date":"2021-05-07","current":13.210618,"twenty":9.114474,"median":12.551288,"eighty":17.108892,"marketCap":6208990677},{"date":"2021-05-14","current":12.758874,"twenty":9.119459,"median":12.570089,"eighty":17.062296,"marketCap":5996670742},{"date":"2021-05-21","current":12.453126,"twenty":9.135442,"median":12.579022,"eighty":17.041238,"marketCap":5852969428},{"date":"2021-05-28","current":12.806482,"twenty":9.151038,"median":12.565155,"eighty":17.033175,"marketCap":6019046379},{"date":"2021-06-04","current":12.501792,"twenty":9.15399,"median":12.583956,"eighty":17.016277,"marketCap":5875842302},{"date":"2021-06-11","current":11.823646,"twenty":9.157462,"median":12.515545,"eighty":16.963365,"marketCap":5557113782},{"date":"2021-06-18","current":10.900056,"twenty":9.171215,"median":12.484751,"eighty":16.956789,"marketCap":5123026423},{"date":"2021-06-25","current":11.515783,"twenty":9.177929,"median":12.445016,"eighty":16.948889,"marketCap":5412417996},{"date":"2021-07-02","current":11.194166,"twenty":9.197484,"median":12.431043,"eighty":16.940397,"marketCap":5261258136},{"date":"2021-07-09","current":11.189934,"twenty":9.205889,"median":12.410875,"eighty":16.924827,"marketCap":5259269191},{"date":"2021-07-16","current":10.413399,"twenty":9.222345,"median":12.400229,"eighty":16.915045,"marketCap":4894297688},{"date":"2021-07-23","current":10.455717,"twenty":9.23979,"median":12.353295,"eighty":16.859004,"marketCap":4914187143},{"date":"2021-07-30","current":6.571328,"twenty":9.222345,"median":12.280161,"eighty":16.857603,"marketCap":4636729243},{"date":"2021-08-06","current":6.644005,"twenty":9.170627,"median":12.247424,"eighty":16.854101,"marketCap":4688009943},{"date":"2021-08-13","current":6.49028,"twenty":9.126336,"median":12.220085,"eighty":16.819822,"marketCap":4579541871},{"date":"2021-08-20","current":6.421175,"twenty":9.056546,"median":12.212798,"eighty":16.792291,"marketCap":4530780995},{"date":"2021-08-27","current":6.902093,"twenty":9.030682,"median":12.158528,"eighty":16.78335,"marketCap":4870116888},{"date":"2021-09-03","current":6.677853,"twenty":8.998766,"median":12.119758,"eighty":16.778662,"marketCap":4711892821},{"date":"2021-09-10","current":6.560796,"twenty":8.962241,"median":12.100131,"eighty":16.778112,"marketCap":4629297867},{"date":"2021-09-17","current":6.802666,"twenty":8.899133,"median":12.078612,"eighty":16.747884,"marketCap":4799960934},{"date":"2021-09-24","current":7.219414,"twenty":8.839229,"median":12.059207,"eighty":16.73417,"marketCap":5094018870},{"date":"2021-10-01","current":7.349164,"twenty":8.740555,"median":12.031004,"eighty":16.730053,"marketCap":5185569903},{"date":"2021-10-08","current":7.181336,"twenty":8.683045,"median":12.013859,"eighty":16.727169,"marketCap":5067150632},{"date":"2021-10-15","current":7.04524,"twenty":8.607218,"median":11.971915,"eighty":16.723723,"marketCap":4971121560},{"date":"2021-10-22","current":6.868245,"twenty":8.508902,"median":11.950574,"eighty":16.67638,"marketCap":4846234010},{"date":"2021-10-29","current":5.333457,"twenty":8.326842,"median":11.94311,"eighty":16.652797,"marketCap":4241698659},{"date":"2021-11-05","current":5.754114,"twenty":8.286187,"median":11.911227,"eighty":16.647344,"marketCap":4576247219},{"date":"2021-11-12","current":5.010436,"twenty":8.213259,"median":11.893761,"eighty":16.61531,"marketCap":3984800124},{"date":"2021-11-19","current":4.655499,"twenty":8.171406,"median":11.855049,"eighty":16.563014,"marketCap":3702518556},{"date":"2021-11-26","current":4.526545,"twenty":8.134941,"median":11.838622,"eighty":16.550638,"marketCap":3599961231},{"date":"2021-12-03","current":4.425134,"twenty":8.070432,"median":11.81872,"eighty":16.54176,"marketCap":3519309355},{"date":"2021-12-10","current":4.578502,"twenty":8.017849,"median":11.791249,"eighty":16.534567,"marketCap":3641282872},{"date":"2021-12-17","current":4.192265,"twenty":7.898535,"median":11.775598,"eighty":16.532243,"marketCap":3334108749},{"date":"2021-12-23","current":4.323724,"twenty":7.870365,"median":11.745744,"eighty":16.505844,"marketCap":3438657478},{"date":"2021-12-31","current":4.167226,"twenty":7.842635,"median":11.706753,"eighty":16.446459,"marketCap":3314194706},{"date":"2022-01-07","current":4.406981,"twenty":7.745861,"median":11.664591,"eighty":16.395019,"marketCap":3504871673},{"date":"2022-01-14","current":4.530301,"twenty":7.625555,"median":11.568267,"eighty":16.362321,"marketCap":3602948338},{"date":"2022-01-21","current":4.044531,"twenty":7.597384,"median":11.516987,"eighty":16.357892,"marketCap":3216615892},{"date":"2022-01-28","current":4.20159,"twenty":7.56612,"median":11.494802,"eighty":16.355277,"marketCap":3365473368},{"date":"2022-02-04","current":4.301036,"twenty":7.43775,"median":11.454356,"eighty":16.352853,"marketCap":3445129542},{"date":"2022-02-11","current":4.422857,"twenty":7.32005,"median":11.440669,"eighty":16.335269,"marketCap":3542708356},{"date":"2022-02-18","current":4.381835,"twenty":7.224773,"median":11.369626,"eighty":16.291095,"marketCap":3509850184},{"date":"2022-02-25","current":4.218467,"twenty":7.189798,"median":11.344272,"eighty":16.263284,"marketCap":3378992076},{"date":"2022-03-04","current":3.802544,"twenty":7.169768,"median":11.324476,"eighty":16.259848,"marketCap":3045837943},{"date":"2022-03-11","current":3.458956,"twenty":7.114346,"median":11.296096,"eighty":16.257099,"marketCap":2770623658},{"date":"2022-03-18","current":3.899198,"twenty":7.041595,"median":11.244666,"eighty":16.248166,"marketCap":3123257569},{"date":"2022-03-25","current":3.722727,"twenty":6.981071,"median":11.222731,"eighty":16.196788,"marketCap":2981904316},{"date":"2022-04-01","current":3.541891,"twenty":6.933548,"median":11.200346,"eighty":16.187008,"marketCap":2837054692},{"date":"2022-04-08","current":3.286226,"twenty":6.91607,"median":11.182304,"eighty":16.169333,"marketCap":2632267294},{"date":"2022-04-14","current":3.423968,"twenty":6.889979,"median":11.159035,"eighty":16.165881,"marketCap":2742598312},{"date":"2022-04-22","current":3.452553,"twenty":6.846487,"median":11.131074,"eighty":16.163431,"marketCap":2765494777},{"date":"2022-04-29","current":3.762298,"twenty":6.800833,"median":11.11361,"eighty":16.137135,"marketCap":2727665835},{"date":"2022-05-06","current":3.706746,"twenty":6.767274,"median":11.098417,"eighty":16.116917,"marketCap":2687391176},{"date":"2022-05-13","current":3.502151,"twenty":6.715388,"median":11.070068,"eighty":16.110369,"marketCap":2539059528},{"date":"2022-05-20","current":3.307168,"twenty":6.692161,"median":11.059587,"eighty":16.061773,"marketCap":2397696480},{"date":"2022-05-27","current":3.749313,"twenty":6.672044,"median":11.04085,"eighty":16.044675,"marketCap":2718252123},{"date":"2022-06-03","current":3.727343,"twenty":6.664173,"median":11.026951,"eighty":16.032257,"marketCap":2702323893},{"date":"2022-06-10","current":3.231646,"twenty":6.609268,"median":10.987866,"eighty":16.016198,"marketCap":2342943187},{"date":"2022-06-17","current":3.025677,"twenty":6.586313,"median":10.974222,"eighty":15.983207,"marketCap":2193616024},{"date":"2022-06-24","current":2.714665,"twenty":6.570906,"median":10.962678,"eighty":15.95873,"marketCap":1968132008},{"date":"2022-07-01","current":2.538218,"twenty":6.557813,"median":10.953935,"eighty":15.948409,"marketCap":1840208405},{"date":"2022-07-08","current":2.637083,"twenty":6.544896,"median":10.930184,"eighty":15.939713,"marketCap":1911885443},{"date":"2022-07-15","current":2.773709,"twenty":6.530795,"median":10.917646,"eighty":15.886892,"marketCap":2010939128},{"date":"2022-07-22","current":3.03117,"twenty":6.51199,"median":10.906434,"eighty":15.7745,"marketCap":2197598082},{"date":"2022-07-29","current":4.249173,"twenty":6.493309,"median":10.892084,"eighty":15.692578,"marketCap":1971616308},{"date":"2022-08-05","current":4.121936,"twenty":6.487059,"median":10.868829,"eighty":15.67533,"marketCap":1912578089},{"date":"2022-08-12","current":4.750378,"twenty":6.464603,"median":10.848216,"eighty":15.625526,"marketCap":2204175217},{"date":"2022-08-19","current":4.589239,"twenty":6.405803,"median":10.835039,"eighty":15.611373,"marketCap":2129406723},{"date":"2022-08-26","current":4.202505,"twenty":6.337261,"median":10.783723,"eighty":15.599842,"marketCap":1949962336},{"date":"2022-09-02","current":4.087559,"twenty":6.263126,"median":10.736361,"eighty":15.579071,"marketCap":1896627477},{"date":"2022-09-09","current":4.279852,"twenty":6.240654,"median":10.677835,"eighty":15.562369,"marketCap":1985851213},{"date":"2022-09-16","current":4.026326,"twenty":6.136766,"median":10.651776,"eighty":15.54038,"marketCap":1868215449},{"date":"2022-09-23","current":3.56332,"twenty":5.764997,"median":10.606583,"eighty":15.531544,"marketCap":1653380641},{"date":"2022-09-30","current":3.378548,"twenty":5.461776,"median":10.58966,"eighty":15.496401,"marketCap":1567646101},{"date":"2022-10-07","current":3.305498,"twenty":5.338404,"median":10.579864,"eighty":15.491591,"marketCap":1533751050},{"date":"2022-10-14","current":3.366731,"twenty":5.288721,"median":10.555315,"eighty":15.429058,"marketCap":1562163078},{"date":"2022-10-21","current":3.227077,"twenty":4.890872,"median":10.53189,"eighty":15.415074,"marketCap":1497363716},{"date":"2022-10-28","current":4.919435,"twenty":4.832655,"median":10.488991,"eighty":15.408501,"marketCap":1844787987},{"date":"2022-11-04","current":4.656941,"twenty":4.798719,"median":10.455174,"eighty":15.408443,"marketCap":1746352972},{"date":"2022-11-11","current":5.713826,"twenty":4.799805,"median":10.430929,"eighty":15.359907,"marketCap":2142684862},{"date":"2022-11-18","current":5.027848,"twenty":4.800868,"median":10.418689,"eighty":15.341312,"marketCap":1885443031},{"date":"2022-11-25","current":5.259166,"twenty":4.826298,"median":10.413399,"eighty":15.309575,"marketCap":1972187370},{"date":"2022-12-02","current":5.288413,"twenty":4.843898,"median":10.394431,"eighty":15.285381,"marketCap":1983155045},{"date":"2022-12-09","current":5.077036,"twenty":4.872988,"median":10.369008,"eighty":15.278567,"marketCap":1903888666},{"date":"2022-12-16","current":5.033166,"twenty":4.879595,"median":10.335903,"eighty":15.270184,"marketCap":1887437154},{"date":"2022-12-23","current":4.957389,"twenty":4.879595,"median":10.3203,"eighty":15.25827,"marketCap":1859020905},{"date":"2022-12-30","current":5.006577,"twenty":4.879586,"median":10.301491,"eighty":15.249036,"marketCap":1877466540},{"date":"2023-01-06","current":5.465226,"twenty":4.879586,"median":10.277983,"eighty":15.134467,"marketCap":2049459625},{"date":"2023-01-13","current":5.096978,"twenty":4.879586,"median":10.250326,"eighty":15.054599,"marketCap":1911366627},{"date":"2023-01-20","current":5.168766,"twenty":4.866418,"median":10.201092,"eighty":14.968217,"marketCap":1938287283},{"date":"2023-01-27","current":9.058504,"twenty":4.866418,"median":10.124624,"eighty":14.902863,"marketCap":2020046315},{"date":"2023-02-03","current":9.565977,"twenty":4.866418,"median":9.998969,"eighty":14.826712,"marketCap":2133212779},{"date":"2023-02-10","current":9.094273,"twenty":4.866418,"median":9.897601,"eighty":14.801353,"marketCap":2028022806},{"date":"2023-02-17","current":9.058504,"twenty":4.866418,"median":9.876466,"eighty":14.761168,"marketCap":2020046315},{"date":"2023-02-24","current":8.861774,"twenty":4.866418,"median":9.814284,"eighty":14.743807,"marketCap":1976175615},{"date":"2023-03-03","current":9.128648,"twenty":4.866418,"median":9.751552,"eighty":14.695579,"marketCap":2035688401},{"date":"2023-03-10","current":7.845423,"twenty":4.866418,"median":9.680739,"eighty":14.685014,"marketCap":1749529347},{"date":"2023-03-17","current":6.602651,"twenty":4.866418,"median":9.644022,"eighty":14.635946,"marketCap":1472391068},{"date":"2023-03-24","current":6.238583,"twenty":4.866418,"median":9.59411,"eighty":14.616821,"marketCap":1391204086},{"date":"2023-03-31","current":6.813899,"twenty":4.872988,"median":9.543546,"eighty":14.57802,"marketCap":1519499564},{"date":"2023-04-06","current":6.499617,"twenty":4.872988,"median":9.486867,"eighty":14.566189,"marketCap":1449414555},{"date":"2023-04-14","current":6.216439,"twenty":4.866418,"median":9.437487,"eighty":14.543419,"marketCap":1386265788},{"date":"2023-04-21","current":6.342296,"twenty":4.866418,"median":9.357744,"eighty":14.47226,"marketCap":1414331907},{"date":"2023-04-28","current":6.13553,"twenty":4.866418,"median":9.33774,"eighty":14.47226,"marketCap":1368223283},{"date":"2023-05-05","current":2.538113,"twenty":4.800443,"median":9.295473,"eighty":14.47226,"marketCap":1187837032},{"date":"2023-05-12","current":2.822982,"twenty":4.752419,"median":9.266753,"eighty":14.47226,"marketCap":1321155450},{"date":"2023-05-19","current":3.26849,"twenty":4.733162,"median":9.23979,"eighty":14.444636,"marketCap":1529653427},{"date":"2023-05-26","current":3.11963,"twenty":4.703672,"median":9.198315,"eighty":14.294879,"marketCap":1459987035},{"date":"2023-06-02","current":3.076793,"twenty":4.654247,"median":9.172517,"eighty":14.256566,"marketCap":1439939153},{"date":"2023-06-09","current":3.292051,"twenty":4.589569,"median":9.153945,"eighty":14.207951,"marketCap":1540679762},{"date":"2023-06-16","current":3.31454,"twenty":4.535619,"median":9.114206,"eighty":14.114694,"marketCap":1551204900},{"date":"2023-06-23","current":3.180674,"twenty":4.526237,"median":9.058504,"eighty":14.062437,"marketCap":1488555268},{"date":"2023-06-30","current":3.305973,"twenty":4.495929,"median":9.035558,"eighty":13.82396,"marketCap":1547195324},{"date":"2023-07-07","current":3.338101,"twenty":4.447841,"median":9.020544,"eighty":13.648364,"marketCap":1562231236},{"date":"2023-07-14","current":3.873568,"twenty":4.386864,"median":8.993672,"eighty":13.442695,"marketCap":1812829766},{"date":"2023-07-21","current":3.938895,"twenty":4.361487,"median":8.940832,"eighty":13.211994,"marketCap":1843402786},{"date":"2023-07-28","current":4.21948,"twenty":4.343273,"median":8.851158,"eighty":13.146766,"marketCap":1974716416},{"date":"2023-08-04","current":3.995961,"twenty":4.321458,"median":8.811012,"eighty":13.106182,"marketCap":2009968441},{"date":"2023-08-11","current":4.065855,"twenty":4.292109,"median":8.709756,"eighty":12.99292,"marketCap":2045125311},{"date":"2023-08-18","current":3.737352,"twenty":4.269447,"median":8.647878,"eighty":12.909675,"marketCap":1879888025},{"date":"2023-08-25","current":3.720378,"twenty":4.252652,"median":8.540719,"eighty":12.801929,"marketCap":1871349928},{"date":"2023-09-01","current":3.752329,"twenty":4.223541,"median":8.443212,"eighty":12.75545,"marketCap":1887421640},{"date":"2023-09-08","current":3.617533,"twenty":4.205027,"median":8.3264,"eighty":12.672507,"marketCap":1819619106},{"date":"2023-09-15","current":3.517684,"twenty":4.184253,"median":8.26343,"eighty":12.595036,"marketCap":1769395007},{"date":"2023-09-22","current":3.431814,"twenty":4.160026,"median":8.173394,"eighty":12.507904,"marketCap":1726202282},{"date":"2023-09-29","current":3.428818,"twenty":4.123225,"median":8.110424,"eighty":12.438377,"marketCap":1724695559},{"date":"2023-10-06","current":2.953536,"twenty":4.105286,"median":8.035302,"eighty":12.402065,"marketCap":1485628848},{"date":"2023-10-13","current":3.194173,"twenty":4.079178,"median":7.960037,"eighty":12.287827,"marketCap":1606668927},{"date":"2023-10-20","current":2.937561,"twenty":4.050385,"median":7.883953,"eighty":12.228047,"marketCap":1477592992},{"date":"2023-10-27","current":2.503917,"twenty":4.03754,"median":7.84722,"eighty":12.230037,"marketCap":1354618962},{"date":"2023-11-03","current":2.630663,"twenty":4.00318,"median":7.761603,"eighty":12.230037,"marketCap":1423188531},{"date":"2023-11-10","current":2.494798,"twenty":3.958916,"median":7.626825,"eighty":12.230037,"marketCap":1349685900},{"date":"2023-11-17","current":2.401791,"twenty":3.941675,"median":7.589541,"eighty":12.230037,"marketCap":1299368662},{"date":"2023-11-24","current":2.482033,"twenty":3.92311,"median":7.538447,"eighty":12.230037,"marketCap":1342779612},{"date":"2023-12-01","current":2.562275,"twenty":3.890722,"median":7.380712,"eighty":12.230037,"marketCap":1386190562},{"date":"2023-12-08","current":2.819414,"twenty":3.869343,"median":7.249736,"eighty":12.230037,"marketCap":1525302925},{"date":"2023-12-15","current":3.100261,"twenty":3.815195,"median":7.189798,"eighty":12.230037,"marketCap":1677241250},{"date":"2023-12-22","current":3.115762,"twenty":3.784053,"median":7.169768,"eighty":12.230037,"marketCap":1685627456},{"date":"2023-12-29","current":3.063787,"twenty":3.762308,"median":7.115756,"eighty":12.230037,"marketCap":1657509000},{"date":"2024-01-05","current":2.874124,"twenty":3.751077,"median":7.057933,"eighty":12.230037,"marketCap":1554901300},{"date":"2024-01-12","current":2.984457,"twenty":3.741362,"median":7.006109,"eighty":12.230037,"marketCap":1614591356},{"date":"2024-01-19","current":2.684461,"twenty":3.728315,"median":6.965621,"eighty":12.230037,"marketCap":1452293600},{"date":"2024-01-26","current":2.241864,"twenty":3.721318,"median":6.916196,"eighty":12.230037,"marketCap":1609658293},{"date":"2024-02-02","current":2.496075,"twenty":3.697811,"median":6.868245,"eighty":12.230037,"marketCap":1792181606},{"date":"2024-02-09","current":2.426682,"twenty":3.658741,"median":6.833975,"eighty":12.230037,"marketCap":1742357675},{"date":"2024-02-16","current":2.58127,"twenty":3.623876,"median":6.802666,"eighty":12.230037,"marketCap":1853351581},{"date":"2024-02-23","current":2.526281,"twenty":3.590675,"median":6.773066,"eighty":12.230037,"marketCap":1813869864},{"date":"2024-03-01","current":2.635042,"twenty":3.572857,"median":6.72093,"eighty":12.230037,"marketCap":1891960175},{"date":"2024-03-08","current":2.57722,"twenty":3.55265,"median":6.686796,"eighty":12.230037,"marketCap":1850443807},{"date":"2024-03-15","current":2.588234,"twenty":3.516488,"median":6.671088,"eighty":12.230037,"marketCap":1858351687},{"date":"2024-03-22","current":2.649498,"twenty":3.503107,"median":6.645062,"eighty":12.230037,"marketCap":1902339267},{"date":"2024-03-28","current":2.58961,"twenty":3.495518,"median":6.609182,"eighty":12.230037,"marketCap":1859340172},{"date":"2024-04-05","current":2.457963,"twenty":3.475766,"median":6.588751,"eighty":12.230037,"marketCap":1764817284},{"date":"2024-04-12","current":2.411716,"twenty":3.45583,"median":6.567848,"eighty":12.230037,"marketCap":1731612354},{"date":"2024-04-19","current":2.291614,"twenty":3.440314,"median":6.551676,"eighty":12.230037,"marketCap":1645378653},{"date":"2024-04-26","current":2.529748,"twenty":3.428019,"median":6.532873,"eighty":12.230037,"marketCap":1816359266},{"date":"2024-05-03","current":5.144461,"twenty":3.428019,"median":6.512046,"eighty":12.230037,"marketCap":2042351033},{"date":"2024-05-10","current":5.02838,"twenty":3.428019,"median":6.497198,"eighty":12.230037,"marketCap":1996266736},{"date":"2024-05-17","current":5.065849,"twenty":3.428019,"median":6.48825,"eighty":12.230037,"marketCap":2011142047},{"date":"2024-05-24","current":5.140788,"twenty":3.428019,"median":6.44872,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-05-31","current":5.140788,"twenty":3.428019,"median":6.40611,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-06-07","current":5.133294,"twenty":3.428019,"median":6.349651,"eighty":12.230037,"marketCap":2037917607},{"date":"2024-06-14","current":5.027131,"twenty":3.42762,"median":6.295099,"eighty":12.230037,"marketCap":1995770892},{"date":"2024-06-21","current":5.499244,"twenty":3.42722,"median":6.266463,"eighty":12.230037,"marketCap":2183199811},{"date":"2024-06-28","current":5.370599,"twenty":3.426195,"median":6.248126,"eighty":12.243947,"marketCap":2132127910},{"date":"2024-07-05","current":5.669105,"twenty":3.426195,"median":6.227676,"eighty":12.243947,"marketCap":2250634554},{"date":"2024-07-12","current":5.827725,"twenty":3.426195,"median":6.18645,"eighty":12.243947,"marketCap":2313606704},{"date":"2024-07-15","current":5.926394,"twenty":3.426195,"median":6.162465,"eighty":12.243947,"marketCap":2352778356},{"date":"2024-08-02","current":5.222796,"twenty":3.422789,"median":5.970281,"eighty":12.280161,"marketCap":2522610450},{"date":"2024-08-09","current":4.909099,"twenty":3.422789,"median":5.76701,"eighty":12.280161,"marketCap":2371094856},{"date":"2024-08-16","current":5.498438,"twenty":3.422789,"median":5.682786,"eighty":12.280161,"marketCap":2655745464},{"date":"2024-08-23","current":5.613631,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2711383977},{"date":"2024-08-30","current":6.027094,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2911086498},{"date":"2024-09-06","current":5.833733,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2817693279},{"date":"2024-09-13","current":4.875158,"twenty":3.422789,"median":5.610403,"eighty":12.280161,"marketCap":2354701365},{"date":"2024-09-20","current":5.457297,"twenty":3.422789,"median":5.521983,"eighty":12.280161,"marketCap":2635874566},{"date":"2024-09-27","current":4.792877,"twenty":3.422789,"median":5.457033,"eighty":12.280161,"marketCap":2314959570},{"date":"2024-10-04","current":4.852531,"twenty":3.422789,"median":5.405755,"eighty":12.280161,"marketCap":2343772371},{"date":"2024-10-11","current":5.056177,"twenty":3.422789,"median":5.375435,"eighty":12.280161,"marketCap":2442133315},{"date":"2024-10-18","current":5.431584,"twenty":3.422789,"median":5.367514,"eighty":12.280161,"marketCap":2623455255},{"date":"2024-10-25","current":5.148743,"twenty":3.422789,"median":5.332871,"eighty":12.280161,"marketCap":2486842834},{"date":"2024-10-31","current":8.089614,"twenty":3.422789,"median":5.316132,"eighty":12.280161,"marketCap":2532049126},{"date":"2024-11-08","current":9.569752,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2995332485},{"date":"2024-11-15","current":9.005891,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2818844015},{"date":"2024-11-22","current":9.021775,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2823815521},{"date":"2024-11-29","current":9.344208,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2924737097},{"date":"2024-12-06","current":9.841359,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3080345241},{"date":"2024-12-13","current":10.486225,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3282188393},{"date":"2024-12-20","current":9.755588,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3053499108},{"date":"2024-12-27","current":10.057373,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3147957725},{"date":"2025-01-03","current":9.604696,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3006269799},{"date":"2025-01-10","current":9.415683,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":2947108875},{"date":"2025-01-17","current":9.668229,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3026155823},{"date":"2025-01-24","current":10.298801,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3223524620},{"date":"2025-01-31","current":11.434464,"twenty":3.422281,"median":5.313158,"eighty":12.272855,"marketCap":3167346600},{"date":"2025-02-07","current":11.126379,"twenty":3.422281,"median":5.313158,"eighty":12.218356,"marketCap":3082007000},{"date":"2025-02-14","current":10.860495,"twenty":3.422281,"median":5.313158,"eighty":12.117651,"marketCap":3008357000},{"date":"2025-02-21","current":10.575238,"twenty":3.422281,"median":5.313158,"eighty":12.079458,"marketCap":2929340882},{"date":"2025-02-28","current":9.506549,"twenty":3.422281,"median":5.313158,"eighty":12.027633,"marketCap":2633313975},{"date":"2025-03-07","current":8.744465,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2422216845},{"date":"2025-03-14","current":8.427226,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2334341527},{"date":"2025-03-21","current":8.822446,"twenty":3.422026,"median":5.333457,"eighty":11.951071,"marketCap":2443817481},{"date":"2025-03-28","current":9.084744,"twenty":3.422026,"median":5.338404,"eighty":11.951071,"marketCap":2516474168},{"date":"2025-04-04","current":7.941619,"twenty":3.422026,"median":5.36552,"eighty":11.951071,"marketCap":2199828472},{"date":"2025-04-11","current":7.867183,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2179209682},{"date":"2025-04-14","current":7.803381,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2161536434}],"updateTime":1744780015945}}}