美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bullfrog AI Holdings, Inc.

1.71

+0.10006.21%

成交量：10.79万

成交额：17.78万

市值：1,610.05万

市盈率：-2.00

高：1.73

开：1.56

低：1.56

收：1.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Bullfrog Ai Holdings, Inc.盘中异动快速下跌5.02%报1.70美元

Bullfrog Ai Holdings, Inc.盘中异动快速下挫7.61%报1.94美元

Bullfrog Ai Holdings, Inc.盘中异动急速拉升6.38%

Bullfrog Ai Holdings, Inc.盘中异动快速下挫5.41%报1.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFRG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","market":"US","secType":"STK","nameCN":"Bullfrog AI Holdings, Inc.","latestPrice":1.71,"timestamp":1744817339671,"preClose":1.61,"halted":0,"volume":107905,"delay":0,"floatShares":6283247,"shares":9415525,"eps":-0.853648,"marketStatus":"交易中","change":0.1,"latestTime":"04-16 11:29:13 EDT","open":1.56,"high":1.725,"low":1.56,"amount":177827.547905,"amplitude":0.102484,"askPrice":1.74,"askSize":1100,"bidPrice":1.7,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.853648,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"listingDate":1676091600000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:23 EDT","volume":1997,"amount":3104.6668038,"timestamp":1744809780609},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:58 EDT","volume":12012,"amount":19557.6938,"timestamp":1744761519682},"volumeRatio":0.109187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","floatShares":6283247,"roa":"-108.61%","roe":"-185.12%","lyrEps":-0.853648,"volumeRatio":0.109187,"shares":9415525,"dividePrice":0,"high":1.725,"amplitude":0.102484,"preClose":1.61,"low":1.56,"week52Low":1.2268,"pbRate":"3.24","week52High":4.84,"institutionHeld":0,"latestPrice":1.71,"committee":-0.833333,"eps":-0.853648,"divideRate":0,"volume":107905,"delay":0,"ttmEps":-0.853648,"open":1.56,"prevYearClose":2,"prevWeekClose":2.1,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.48,"twentyDayClose":1.8,"sixtyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFRG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527449546","title":"Bullfrog Ai Holdings, Inc.盘中异动 快速下跌5.02%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:44","pubTimestamp":1744728256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时44分，Bullfrog Ai Holdings, Inc.股票出现异动，股价大幅下跌5.02%。Bullfrog Ai Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为0.44%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Aclarion Inc C/Wts 21/04/2027 、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为134.52%、28.13%、12.93%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion Inc C/Wts 21/04/2027 、Logicmark, Inc.，振幅分别为28.65%、24.83%、17.56%。Bullfrog Ai Holdings, Inc.公司简介：Bullfrog AI Holdings Inc是一家临床阶段的生物技术公司，使用机器学习来推进医学和改善人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152244179738b871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152244179738b871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BFRG"],"gpt_icon":0},{"id":"2527116469","title":"Bullfrog Ai Holdings, Inc.盘中异动 快速下挫7.61%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Bullfrog Ai Holdings, Inc.股票出现波动，股价大幅下挫7.61%。Bullfrog Ai Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为1.14%。其相关个股中，Carecloud, Inc.、Certara, Inc.、Logicmark, Inc.涨幅较大，Logicmark, Inc.、Msp Recovery, Inc.、Icoreconnect Inc.较为活跃，换手率分别为34.70%、18.78%、8.79%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Health Catalyst, Inc、Msp Recovery, Inc.，振幅分别为8.57%、8.40%、5.72%。Bullfrog Ai Holdings, Inc.公司简介：Bullfrog AI Holdings Inc是一家临床阶段的生物技术公司，使用机器学习来推进医学和改善人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131589737838e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131589737838e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BFRG"],"gpt_icon":0},{"id":"2526667558","title":"Bullfrog Ai Holdings, Inc.盘中异动 急速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，Bullfrog Ai Holdings, Inc.股票出现波动，股价大幅上涨6.38%。Bullfrog Ai Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为0.77%。其相关个股中，Msp Recovery, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Simulations Plus, Inc.涨幅较大，Msp Recovery, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为2439.30%、211.22%、22.77%，振幅较大的相关个股有Msp Recovery, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.，振幅分别为37.50%、21.74%、9.32%。Bullfrog Ai Holdings, Inc.公司简介：Bullfrog AI Holdings Inc是一家临床阶段的生物技术公司，使用机器学习来推进医学和改善人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213504a6b7dc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213504a6b7dc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BFRG"],"gpt_icon":0},{"id":"2526593347","title":"Bullfrog Ai Holdings, Inc.盘中异动 快速下挫5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:51","pubTimestamp":1744293106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时51分，Bullfrog Ai Holdings, Inc.股票出现异动，股价急速下跌5.41%。Bullfrog Ai Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为2.04%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Vsee Health Inc C/Wts 、Icoreconnect Inc.涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为385.69%、101.05%、13.32%，振幅较大的相关个股有Icoreconnect Inc.、新氧、Logicmark, Inc.，振幅分别为21.41%、19.41%、12.96%。Bullfrog Ai Holdings, Inc.公司简介：Bullfrog AI Holdings Inc是一家临床阶段的生物技术公司，使用机器学习来推进医学和改善人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215146a45506f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215146a45506f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFRG","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFRG","date":"2025-04-15","current":-2.409871,"percent":0.947368,"low":-21.774283,"twenty":-6.896029,"median":-4.128663,"eighty":-3.11706,"high":-1.750186,"avg":-5.370013,"sd":3.384246,"marketCap":16853789},"quantilePoints":[{"date":"2023-01-20","current":-15.951914,"twenty":-15.951914,"median":-15.951914,"eighty":-15.951914,"marketCap":36179372},{"date":"2023-01-27","current":-16.25195,"twenty":-16.25195,"median":-15.951914,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-03","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-10","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-17","current":-11.858763,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":26895994},{"date":"2023-02-24","current":-8.071931,"twenty":-16.25195,"median":-16.101932,"eighty":-11.858763,"marketCap":18307357},{"date":"2023-03-03","current":-8.819332,"twenty":-16.25195,"median":-15.951914,"eighty":-9.155662,"marketCap":20002483},{"date":"2023-03-10","current":-8.794419,"twenty":-16.25195,"median":-14.291495,"eighty":-9.155662,"marketCap":19945979},{"date":"2023-03-17","current":-6.776436,"twenty":-16.25195,"median":-11.858763,"eighty":-8.071931,"marketCap":15369139},{"date":"2023-03-24","current":-6.676782,"twenty":-16.25195,"median":-10.687835,"eighty":-6.975743,"marketCap":15143122},{"date":"2023-03-31","current":-8.445631,"twenty":-16.25195,"median":-9.741127,"eighty":-6.975743,"marketCap":19154920},{"date":"2023-04-06","current":-10.164654,"twenty":-16.25195,"median":-10.040087,"eighty":-7.155119,"marketCap":23053709},{"date":"2023-04-14","current":-13.951486,"twenty":-16.25195,"median":-10.638008,"eighty":-7.319547,"marketCap":31642346},{"date":"2023-04-21","current":-21.774283,"twenty":-16.25195,"median":-11.223472,"eighty":-7.379339,"marketCap":49384662},{"date":"2023-04-28","current":-9.919782,"twenty":-16.25195,"median":-11.411782,"eighty":-7.39927,"marketCap":27800061},{"date":"2023-05-05","current":-11.446346,"twenty":-16.25195,"median":-11.411782,"eighty":-7.419201,"marketCap":32078237},{"date":"2023-05-12","current":-10.295196,"twenty":-16.25195,"median":-11.418204,"eighty":-7.478993,"marketCap":28852152},{"date":"2023-05-19","current":-12.380299,"twenty":-16.131936,"median":-11.381187,"eighty":-7.743075,"marketCap":34695626},{"date":"2023-05-26","current":-8.083635,"twenty":-15.951914,"median":-11.229148,"eighty":-8.074272,"marketCap":28791282},{"date":"2023-06-02","current":-8.333415,"twenty":-15.951914,"median":-10.99023,"eighty":-8.071931,"marketCap":29680916},{"date":"2023-06-09","current":-7.186929,"twenty":-15.951914,"median":-10.787488,"eighty":-7.861464,"marketCap":25597504},{"date":"2023-06-16","current":-7.084258,"twenty":-15.951914,"median":-10.585133,"eighty":-7.39927,"marketCap":25231826},{"date":"2023-06-23","current":-6.502459,"twenty":-15.951914,"median":-10.295196,"eighty":-7.197356,"marketCap":23159647},{"date":"2023-06-30","current":-6.331342,"twenty":-15.932551,"median":-10.164654,"eighty":-7.040852,"marketCap":22550182},{"date":"2023-07-07","current":-6.228672,"twenty":-15.660543,"median":-9.919782,"eighty":-6.907984,"marketCap":22184504},{"date":"2023-07-14","current":-6.742024,"twenty":-15.142344,"median":-9.57919,"eighty":-6.801349,"marketCap":24012897},{"date":"2023-07-21","current":-5.835102,"twenty":-14.748713,"median":-9.234894,"eighty":-6.756467,"marketCap":20782736},{"date":"2023-07-28","current":-7.152705,"twenty":-13.86678,"median":-8.819332,"eighty":-6.743924,"marketCap":25475611},{"date":"2023-08-04","current":-7.032923,"twenty":-13.348582,"median":-8.683699,"eighty":-6.756467,"marketCap":25048986},{"date":"2023-08-11","current":-6.31423,"twenty":-12.620314,"median":-8.445631,"eighty":-6.706339,"marketCap":22489236},{"date":"2023-08-18","current":-4.457242,"twenty":-12.572623,"median":-8.439307,"eighty":-6.622242,"marketCap":19015289},{"date":"2023-08-25","current":-4.28581,"twenty":-12.519305,"median":-8.333415,"eighty":-6.505881,"marketCap":18283932},{"date":"2023-09-01","current":-4.685818,"twenty":-12.340766,"median":-8.105854,"eighty":-6.396366,"marketCap":19990432},{"date":"2023-09-08","current":-4.142949,"twenty":-12.182636,"median":-8.065779,"eighty":-6.327995,"marketCap":17674467},{"date":"2023-09-15","current":-4.071519,"twenty":-11.858763,"median":-8.008292,"eighty":-6.280007,"marketCap":17369735},{"date":"2023-09-22","current":-4.170092,"twenty":-11.858763,"median":-7.517945,"eighty":-6.228672,"marketCap":17790265},{"date":"2023-09-29","current":-4.871537,"twenty":-11.684369,"median":-7.39927,"eighty":-5.886437,"marketCap":20782736},{"date":"2023-10-06","current":-4.400098,"twenty":-11.624577,"median":-7.39227,"eighty":-5.08297,"marketCap":18771503},{"date":"2023-10-13","current":-4.485814,"twenty":-11.600634,"median":-7.193446,"eighty":-4.768678,"marketCap":19137182},{"date":"2023-10-20","current":-4.228665,"twenty":-11.49413,"median":-7.135594,"eighty":-4.64296,"marketCap":18040146},{"date":"2023-10-27","current":-3.985803,"twenty":-11.463722,"median":-7.084258,"eighty":-4.562958,"marketCap":17004056},{"date":"2023-11-03","current":-4.042947,"twenty":-11.442002,"median":-6.970109,"eighty":-4.462956,"marketCap":17247842},{"date":"2023-11-10","current":-4.128092,"twenty":-11.422057,"median":-6.925916,"eighty":-4.42867,"marketCap":17611083},{"date":"2023-11-17","current":-3.858472,"twenty":-11.405663,"median":-6.861146,"eighty":-4.385812,"marketCap":18344878},{"date":"2023-11-24","current":-3.845653,"twenty":-11.381187,"median":-6.801349,"eighty":-4.342953,"marketCap":18283932},{"date":"2023-12-01","current":-3.666189,"twenty":-11.250868,"median":-6.776247,"eighty":-4.271523,"marketCap":17430681},{"date":"2023-12-08","current":-3.255986,"twenty":-11.229148,"median":-6.733468,"eighty":-4.214379,"marketCap":15480395},{"date":"2023-12-15","current":-3.384175,"twenty":-10.99023,"median":-6.676782,"eighty":-4.170092,"marketCap":16089860},{"date":"2023-12-22","current":-3.563639,"twenty":-10.99023,"median":-6.622242,"eighty":-4.142949,"marketCap":16943110},{"date":"2023-12-29","current":-3.935385,"twenty":-10.964166,"median":-6.570906,"eighty":-4.128663,"marketCap":18710557},{"date":"2024-01-05","current":-3.614914,"twenty":-10.924895,"median":-6.535893,"eighty":-4.11712,"marketCap":17186896},{"date":"2024-01-12","current":-3.294443,"twenty":-10.817384,"median":-6.485347,"eighty":-4.102948,"marketCap":15663235},{"date":"2024-01-19","current":-4.98653,"twenty":-10.737661,"median":-6.451124,"eighty":-4.089211,"marketCap":23708165},{"date":"2024-01-26","current":-8.498894,"twenty":-10.599273,"median":-6.468236,"eighty":-4.100091,"marketCap":40407489},{"date":"2024-02-02","current":-5.358277,"twenty":-10.585133,"median":-6.485347,"eighty":-4.100091,"marketCap":25475611},{"date":"2024-02-09","current":-5.883849,"twenty":-10.538354,"median":-6.416901,"eighty":-4.114377,"marketCap":27974415},{"date":"2024-02-16","current":-6.012038,"twenty":-10.295196,"median":-6.331342,"eighty":-4.114377,"marketCap":28583880},{"date":"2024-02-23","current":-5.345458,"twenty":-10.295196,"median":-6.327995,"eighty":-4.114377,"marketCap":25414665},{"date":"2024-03-01","current":-6.306871,"twenty":-10.190762,"median":-6.31423,"eighty":-4.114377,"marketCap":29985648},{"date":"2024-03-08","current":-5.43519,"twenty":-10.065,"median":-6.306871,"eighty":-4.125349,"marketCap":25841290},{"date":"2024-03-15","current":-4.65324,"twenty":-9.943843,"median":-6.262005,"eighty":-4.128549,"marketCap":22123557},{"date":"2024-03-22","current":-4.896799,"twenty":-9.776858,"median":-6.228672,"eighty":-4.128663,"marketCap":23281540},{"date":"2024-03-28","current":-4.43532,"twenty":-9.696282,"median":-6.228672,"eighty":-4.137235,"marketCap":21087468},{"date":"2024-04-05","current":-4.866405,"twenty":-9.56175,"median":-6.096774,"eighty":-4.128663,"marketCap":26063826},{"date":"2024-04-12","current":-4.646537,"twenty":-9.488364,"median":-6.012038,"eighty":-4.137235,"marketCap":24886243},{"date":"2024-04-19","current":-4.426669,"twenty":-9.382854,"median":-5.937506,"eighty":-4.142949,"marketCap":23708661},{"date":"2024-04-26","current":-4.192144,"twenty":-9.219048,"median":-5.886437,"eighty":-4.137235,"marketCap":22452573},{"date":"2024-05-03","current":-4.55859,"twenty":-9.076944,"median":-5.859476,"eighty":-4.142949,"marketCap":24415210},{"date":"2024-05-10","current":-4.368038,"twenty":-9.017277,"median":-5.691567,"eighty":-4.151521,"marketCap":23394639},{"date":"2024-05-17","current":-3.83656,"twenty":-8.923321,"median":-5.601835,"eighty":-4.128435,"marketCap":22766595},{"date":"2024-05-24","current":-3.876249,"twenty":-8.837151,"median":-5.457264,"eighty":-4.114377,"marketCap":23002111},{"date":"2024-05-31","current":-3.677806,"twenty":-8.809367,"median":-5.448009,"eighty":-4.093563,"marketCap":21824529},{"date":"2024-06-07","current":-3.5852,"twenty":-8.783887,"median":-5.371096,"eighty":-4.060719,"marketCap":21274990},{"date":"2024-06-14","current":-3.571838,"twenty":-8.73476,"median":-5.294182,"eighty":-4.038938,"marketCap":21195699},{"date":"2024-06-21","current":-2.619445,"twenty":-8.601445,"median":-5.119501,"eighty":-4.028661,"marketCap":15544089},{"date":"2024-06-28","current":-2.315166,"twenty":-8.590059,"median":-5.078684,"eighty":-4.021441,"marketCap":13738462},{"date":"2024-07-05","current":-2.182871,"twenty":-8.566134,"median":-4.999349,"eighty":-3.98866,"marketCap":12953407},{"date":"2024-07-12","current":-2.910494,"twenty":-8.530784,"median":-4.973712,"eighty":-3.943943,"marketCap":17271210},{"date":"2024-07-15","current":-3.492593,"twenty":-8.522811,"median":-4.935256,"eighty":-3.93819,"marketCap":20725452},{"date":"2024-08-02","current":-3.823331,"twenty":-8.514839,"median":-4.896799,"eighty":-3.922314,"marketCap":22688089},{"date":"2024-08-09","current":-3.209925,"twenty":-8.466936,"median":-4.844418,"eighty":-3.874266,"marketCap":19469364},{"date":"2024-08-16","current":-3.714712,"twenty":-8.445631,"median":-4.800106,"eighty":-3.845653,"marketCap":22531078},{"date":"2024-08-23","current":-3.494676,"twenty":-8.443769,"median":-4.789468,"eighty":-3.83656,"marketCap":21196485},{"date":"2024-08-30","current":-3.145209,"twenty":-8.438662,"median":-4.755791,"eighty":-3.823331,"marketCap":19076836},{"date":"2024-09-06","current":-3.222868,"twenty":-8.410007,"median":-4.700104,"eighty":-3.762475,"marketCap":19547869},{"date":"2024-09-13","current":-3.158152,"twenty":-8.355901,"median":-4.688165,"eighty":-3.708672,"marketCap":19155342},{"date":"2024-09-20","current":-3.080493,"twenty":-8.319726,"median":-4.65324,"eighty":-3.670836,"marketCap":18684309},{"date":"2024-09-27","current":-3.831201,"twenty":-8.230745,"median":-4.602563,"eighty":-3.670836,"marketCap":23237628},{"date":"2024-10-04","current":-3.494676,"twenty":-8.110298,"median":-4.585816,"eighty":-3.637988,"marketCap":21196485},{"date":"2024-10-11","current":-3.274641,"twenty":-8.078953,"median":-4.55859,"eighty":-3.589276,"marketCap":19861891},{"date":"2024-10-18","current":-3.365244,"twenty":-8.067009,"median":-4.528672,"eighty":-3.571891,"marketCap":20411430},{"date":"2024-10-25","current":-2.938117,"twenty":-8.052782,"median":-4.512505,"eighty":-3.545511,"marketCap":17820748},{"date":"2024-10-31","current":-3.041663,"twenty":-8.03567,"median":-4.479795,"eighty":-3.514927,"marketCap":18448792},{"date":"2024-11-08","current":-3.404074,"twenty":-7.978926,"median":-4.457242,"eighty":-3.494676,"marketCap":20646946},{"date":"2024-11-15","current":-3.007802,"twenty":-7.806922,"median":-4.439138,"eighty":-3.483905,"marketCap":19778855},{"date":"2024-11-22","current":-2.663296,"twenty":-7.575772,"median":-4.42867,"eighty":-3.456895,"marketCap":17513435},{"date":"2024-11-29","current":-2.848799,"twenty":-7.523837,"median":-4.426669,"eighty":-3.396994,"marketCap":18733276},{"date":"2024-12-06","current":-2.835549,"twenty":-7.512052,"median":-4.392955,"eighty":-3.365244,"marketCap":18646145},{"date":"2024-12-13","current":-3.034302,"twenty":-7.449097,"median":-4.368038,"eighty":-3.352308,"marketCap":19953118},{"date":"2024-12-20","current":-2.795798,"twenty":-7.39927,"median":-4.342953,"eighty":-3.339358,"marketCap":18384750},{"date":"2024-12-27","current":-3.034302,"twenty":-7.39927,"median":-4.311894,"eighty":-3.326414,"marketCap":19953118},{"date":"2025-01-03","current":-2.769298,"twenty":-7.39507,"median":-4.28581,"eighty":-3.311035,"marketCap":18210487},{"date":"2025-01-10","current":-2.968051,"twenty":-7.375139,"median":-4.280091,"eighty":-3.299795,"marketCap":19517460},{"date":"2025-01-17","current":-2.795798,"twenty":-7.289651,"median":-4.269329,"eighty":-3.277434,"marketCap":18384750},{"date":"2025-01-24","current":-3.44506,"twenty":-7.197356,"median":-4.265433,"eighty":-3.274641,"marketCap":22654195},{"date":"2025-01-31","current":-3.511311,"twenty":-7.180084,"median":-4.249533,"eighty":-3.250201,"marketCap":23089852},{"date":"2025-02-07","current":-3.405309,"twenty":-7.149283,"median":-4.228665,"eighty":-3.228045,"marketCap":22392800},{"date":"2025-02-14","current":-5.247091,"twenty":-7.125327,"median":-4.228665,"eighty":-3.248755,"marketCap":34504081},{"date":"2025-02-21","current":-4.187072,"twenty":-7.084258,"median":-4.235851,"eighty":-3.248755,"marketCap":27533560},{"date":"2025-02-28","current":-3.286057,"twenty":-7.032923,"median":-4.214379,"eighty":-3.255986,"marketCap":21608616},{"date":"2025-03-07","current":-2.504293,"twenty":-6.975743,"median":-4.205692,"eighty":-3.21753,"marketCap":16467857},{"date":"2025-03-14","current":-2.106786,"twenty":-6.964476,"median":-4.187072,"eighty":-3.179073,"marketCap":13853911},{"date":"2025-03-21","current":-2.423334,"twenty":-6.930253,"median":-4.17795,"eighty":-3.161855,"marketCap":16947945},{"date":"2025-03-28","current":-2.436797,"twenty":-6.925916,"median":-4.157235,"eighty":-3.158152,"marketCap":17042100},{"date":"2025-04-04","current":-1.898279,"twenty":-6.896538,"median":-4.142949,"eighty":-3.135396,"marketCap":13275890},{"date":"2025-04-11","current":-1.898279,"twenty":-6.896029,"median":-4.128663,"eighty":-3.119322,"marketCap":13275890},{"date":"2025-04-15","current":-2.409871,"twenty":-6.896029,"median":-4.128663,"eighty":-3.11706,"marketCap":16853789}],"updateTime":1744817353368}}}