美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BGC GROUP

8.59

-0.5000-5.50%

盘前：8.33-0.2600-3.03%07:00 EDT

成交量：563.90万

成交额：4,832.99万

市值：41.48亿

市盈率：33.94

高：8.79

开：8.67

低：8.47

收：9.09

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：1,498.58万

资金流出：1,696.87万

大单买入

387.01万

中单买入

101.62万

小单买入

1009.95万

大单卖出

555.50万

中单卖出

82.63万

小单卖出

1058.74万

开户解锁更多内容

新闻

Bgc Group, Inc.盘中异动早盘大幅下挫5.06%报8.63美元

Bgc Group, Inc.盘中异动早盘大幅跳水5.04%报8.85美元

Bgc Group, Inc.盘中异动下午盘快速上涨5.08%报9.83美元

嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","market":"US","secType":"STK","nameCN":"BGC GROUP","latestPrice":8.59,"timestamp":1743710400000,"preClose":9.09,"halted":0,"volume":5638968,"hourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.59,"latestTime":"07:00 EDT","volume":43,"amount":358.19,"timestamp":1743764400362},"delay":0,"floatShares":355367124,"shares":482883531,"eps":0.253094,"marketStatus":"盘前交易","change":-0.5,"latestTime":"04-04 07:02:21 EDT","open":8.67,"high":8.785,"low":8.465,"amount":48329914.31553601,"amplitude":0.035204,"askPrice":10,"askSize":400,"bidPrice":7.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.253094,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":8.59,"dividendRate":0.009313,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.59,"latestTime":"07:00 EDT","volume":43,"amount":358.19,"timestamp":1743764400362},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"19:49 EDT","volume":607348,"amount":5217119.17,"timestamp":1743724166665},"volumeRatio":2.7424163414831875,"impliedVol":0.4837,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","floatShares":355367124,"roa":"3.64%","roe":"12.46%","lyrEps":0.256057,"volumeRatio":2.7424163414831875,"shares":482883531,"dividePrice":0.08,"high":8.785,"amplitude":0.035204,"preClose":9.09,"low":8.465,"week52Low":7.43,"pbRate":"4.62","psRate":"1.91","week52High":11.79,"institutionHeld":0.7217,"latestPrice":8.59,"committee":-0.6,"eps":0.253094,"divideRate":0.009313,"volume":5638968,"delay":0,"ttmEps":0.253094,"open":8.67,"prevYearClose":9.06,"prevWeekClose":9.18,"prevMonthClose":9.17,"prevQuarterClose":9.17,"fiveDayClose":9.5,"twentyDayClose":9.44,"sixtyDayClose":9.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524262266","title":"Bgc Group, Inc.盘中异动 早盘大幅下挫5.06%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Bgc Group, Inc.股票出现波动，股价大幅跳水5.06%。Bgc Group, Inc.股票所在的资本市场行业中，整体跌幅为4.30%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。BGC经营一个可报告的部门，即提供经纪服务。消息层面，截至22时13分，《B of A Securities：维持BGC Group评级，由买入调整至买入评级, 目标价由16.00美元调整至15.00美元。》资讯为影响Bgc Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221318a44cc64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221318a44cc64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2518278895","title":"Bgc Group, Inc.盘中异动 早盘大幅跳水5.04%报8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615617,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时06分，Bgc Group, Inc.股票出现波动，股价大幅下跌5.04%。Bgc Group, Inc.股票所在的资本市场行业中，整体跌幅为2.23%。其相关个股中，Coincheck Group Nv C/Wts 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、狮子集团控股涨幅较大，Bit Origin、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为558.88%、2.82%、2.05%，振幅较大的相关个股有Abits Group Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Fold Holdings, Inc.，振幅分别为15.88%、14.14%、13.85%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065796403f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022065796403f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2517926154","title":"Bgc Group, Inc.盘中异动 下午盘快速上涨5.08%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:08","pubTimestamp":1741205316,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时08分，Bgc Group, Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报9.83美元/股，成交量196.807万股，换手率0.41%，振幅4.47%。Bgc Group, Inc.股票所在的资本市场行业中，整体涨幅为1.85%。Bgc Group, Inc.公司简介：BGC Group Inc 是一家服务于全球金融市场、能源和大宗商品市场的经纪和金融技术公司。BGC经营一个可报告的部门，即提供经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040837963b25d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306040837963b25d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXGN","CSCO","MTSR","NVD3.UK","IART","NTRA","ONVO","NVDY","ITRI","KDP","DOMH","2NVD.UK","MAZE","PODD","TSYW.SI","LVTX","ADIL","SNVD.UK","CAKE","TNDM","RETO","BGC","HRMY","NVDS.UK","HSIC","STRK","NVDD","DNUT","NVDU","AHCO","NVDX","BBIO","EVER","NVD2.UK","GSHD","UFPT","PTLO","NVIW.SI","BBNX"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"BGC","amount":0.02,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-14","symbol":"BGC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-21","symbol":"BGC","amount":0.02,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"BGC","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-08-19","symbol":"BGC","amount":0.02,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-05","value":0.01,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.01,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-19","value":0.01,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGC","date":"2025-04-02","current":35.059897,"percent":0.043478,"low":32.436108,"twenty":36.972319,"median":63.741488,"eighty":180.763835,"high":415.514574,"avg":119.968452,"sd":111.27979,"marketCap":4452186155},"quantilePoints":[{"date":"2023-07-07","current":48.556978,"twenty":48.759768,"median":49.063953,"eighty":49.368139,"marketCap":2025700000},{"date":"2023-07-14","current":55.295224,"twenty":49.593461,"median":50.134235,"eighty":54.313139,"marketCap":2306806138},{"date":"2023-07-21","current":57.33431,"twenty":49.773719,"median":55.115304,"eighty":56.614632,"marketCap":2391872741},{"date":"2023-07-28","current":57.094417,"twenty":50.472219,"median":55.655062,"eighty":57.33431,"marketCap":2381864906},{"date":"2023-08-04","current":352.592668,"twenty":52.446399,"median":56.974471,"eighty":57.526224,"marketCap":2557002031},{"date":"2023-08-11","current":352.167498,"twenty":55.007353,"median":57.33431,"eighty":348.509524,"marketCap":2553918699},{"date":"2023-08-18","current":344.6014,"twenty":55.367192,"median":57.33431,"eighty":348.922221,"marketCap":2499049352},{"date":"2023-08-25","current":348.728363,"twenty":55.655062,"median":58.29388,"eighty":349.059786,"marketCap":2528978087},{"date":"2023-09-01","current":339.78661,"twenty":55.870965,"median":337.035302,"eighty":349.059786,"marketCap":2464132495},{"date":"2023-09-08","current":348.040536,"twenty":56.734579,"median":340.818351,"eighty":348.728363,"marketCap":2523989964},{"date":"2023-09-15","current":365.236214,"twenty":56.854525,"median":343.913573,"eighty":350.791844,"marketCap":2648693026},{"date":"2023-09-22","current":363.86056,"twenty":57.094417,"median":344.6014,"eighty":352.855326,"marketCap":2638716781},{"date":"2023-09-29","current":368.281451,"twenty":57.094417,"median":346.664881,"eighty":357.670116,"marketCap":2670777082},{"date":"2023-10-06","current":371.019603,"twenty":57.33431,"median":347.696622,"eighty":360.066995,"marketCap":2690634161},{"date":"2023-10-13","current":414.145498,"twenty":57.33431,"median":348.728363,"eighty":363.172733,"marketCap":3003383150},{"date":"2023-10-20","current":397.716585,"twenty":57.33431,"median":349.487645,"eighty":365.236214,"marketCap":2884240678},{"date":"2023-10-27","current":405.931042,"twenty":57.33431,"median":349.968332,"eighty":365.64891,"marketCap":2943811914},{"date":"2023-11-03","current":164.051824,"twenty":57.430267,"median":348.728363,"eighty":365.236214,"marketCap":3040864603},{"date":"2023-11-10","current":165.450311,"twenty":57.862073,"median":348.040536,"eighty":365.236214,"marketCap":3066786968},{"date":"2023-11-17","current":171.875566,"twenty":82.174418,"median":346.664881,"eighty":365.236214,"marketCap":3185885491},{"date":"2023-11-24","current":178.56854,"twenty":119.088941,"median":345.977054,"eighty":364.961083,"marketCap":3309946452},{"date":"2023-12-01","current":174.017318,"twenty":129.677215,"median":344.257487,"eighty":363.722995,"marketCap":3225584999},{"date":"2023-12-08","current":166.788906,"twenty":156.435034,"median":341.850091,"eighty":362.962308,"marketCap":3091599160},{"date":"2023-12-15","current":168.662939,"twenty":164.159576,"median":340.130523,"eighty":361.983701,"marketCap":3126336229},{"date":"2023-12-22","current":178.836259,"twenty":164.601896,"median":321.542433,"eighty":361.233142,"marketCap":3314908891},{"date":"2023-12-29","current":180.97801,"twenty":164.63584,"median":181.379589,"eighty":360.624353,"marketCap":3354608398},{"date":"2024-01-05","current":178.033102,"twenty":164.732277,"median":180.97801,"eighty":360.279652,"marketCap":3300021575},{"date":"2024-01-12","current":180.174853,"twenty":164.967713,"median":180.576432,"eighty":359.108243,"marketCap":3339721083},{"date":"2024-01-19","current":188.206422,"twenty":165.193534,"median":180.844151,"eighty":357.670116,"marketCap":3488594237},{"date":"2024-01-26","current":193.560801,"twenty":165.655496,"median":181.781167,"eighty":357.670116,"marketCap":3587843006},{"date":"2024-02-02","current":191.954487,"twenty":166.485225,"median":185.261514,"eighty":357.482633,"marketCap":3558068375},{"date":"2024-02-09","current":194.899396,"twenty":166.574731,"median":187.135546,"eighty":356.645052,"marketCap":3612655198},{"date":"2024-02-16","current":99.179519,"twenty":165.655496,"median":187.001687,"eighty":355.830105,"marketCap":3596745261},{"date":"2024-02-23","current":97.802026,"twenty":164.647154,"median":185.261514,"eighty":353.972679,"marketCap":3546790466},{"date":"2024-03-01","current":95.735786,"twenty":123.463809,"median":181.781167,"eighty":352.855326,"marketCap":3471858273},{"date":"2024-03-08","current":114.797398,"twenty":112.618563,"median":180.844151,"eighty":352.855326,"marketCap":4163127655},{"date":"2024-03-15","current":114.525044,"twenty":114.525044,"median":180.174853,"eighty":352.592668,"marketCap":4153250721},{"date":"2024-03-22","current":112.890917,"twenty":110.848259,"median":178.836259,"eighty":352.167498,"marketCap":4093989118},{"date":"2024-03-28","current":104.039398,"twenty":108.669423,"median":178.56854,"eighty":351.3679,"marketCap":3772988765},{"date":"2024-04-05","current":109.622664,"twenty":106.790178,"median":178.56854,"eighty":350.867075,"marketCap":3975465910},{"date":"2024-04-12","current":107.988537,"twenty":107.797889,"median":176.828367,"eighty":350.241582,"marketCap":3916204307},{"date":"2024-04-19","current":102.94998,"twenty":105.074345,"median":174.820474,"eighty":349.886922,"marketCap":3733481029},{"date":"2024-04-26","current":111.665322,"twenty":105.10158,"median":173.749599,"eighty":349.280643,"marketCap":4049542915},{"date":"2024-05-03","current":59.948237,"twenty":104.747519,"median":172.946442,"eighty":348.811219,"marketCap":3986377925},{"date":"2024-05-10","current":64.782772,"twenty":103.058922,"median":171.875566,"eighty":348.728363,"marketCap":4307860016},{"date":"2024-05-17","current":66.419077,"twenty":99.858901,"median":171.072409,"eighty":348.178101,"marketCap":4416669339},{"date":"2024-05-24","current":62.848958,"twenty":97.774476,"median":170.536971,"eighty":348.040536,"marketCap":4179267180},{"date":"2024-05-31","current":63.66711,"twenty":96.69435,"median":170.135392,"eighty":347.627839,"marketCap":4233671841},{"date":"2024-06-07","current":61.584541,"twenty":84.009102,"median":168.662939,"eighty":346.940012,"marketCap":4095187248},{"date":"2024-06-14","current":60.245747,"twenty":66.091816,"median":167.324344,"eighty":346.664881,"marketCap":4006161439},{"date":"2024-06-21","current":60.989522,"twenty":65.273664,"median":166.788906,"eighty":346.527316,"marketCap":4055620222},{"date":"2024-06-28","current":60.915144,"twenty":64.961278,"median":166.521187,"eighty":346.252185,"marketCap":4050674344},{"date":"2024-07-05","current":64.634017,"twenty":64.634017,"median":165.450311,"eighty":345.426792,"marketCap":4297968260},{"date":"2024-07-12","current":68.501646,"twenty":64.634017,"median":164.753557,"eighty":344.6014,"marketCap":4555153932},{"date":"2024-07-15","current":67.757871,"twenty":64.634017,"median":164.647154,"eighty":344.6014,"marketCap":4505695149},{"date":"2024-08-02","current":35.131761,"twenty":64.604266,"median":164.618868,"eighty":344.6014,"marketCap":4357357154},{"date":"2024-08-09","current":35.833904,"twenty":64.321632,"median":154.530837,"eighty":344.051138,"marketCap":4444443308},{"date":"2024-08-16","current":36.800591,"twenty":63.726612,"median":117.213374,"eighty":343.913573,"marketCap":4564340445},{"date":"2024-08-23","current":37.349853,"twenty":62.848958,"median":115.750639,"eighty":342.262787,"marketCap":4632464929},{"date":"2024-08-30","current":38.21298,"twenty":61.495288,"median":115.274019,"eighty":341.299829,"marketCap":4739517690},{"date":"2024-09-06","current":38.566077,"twenty":60.989522,"median":114.184601,"eighty":340.749568,"marketCap":4783312001},{"date":"2024-09-13","current":36.329794,"twenty":60.290373,"median":112.890917,"eighty":340.061741,"marketCap":4505948030},{"date":"2024-09-20","current":38.566077,"twenty":59.308591,"median":111.733411,"eighty":336.48504,"marketCap":4783312001},{"date":"2024-09-27","current":36.369027,"twenty":57.919853,"median":111.392968,"eighty":326.639057,"marketCap":4510814064},{"date":"2024-10-04","current":37.467552,"twenty":57.33431,"median":110.712082,"eighty":249.251132,"marketCap":4647063033},{"date":"2024-10-11","current":36.094396,"twenty":56.806547,"median":110.031196,"eighty":200.896301,"marketCap":4476751822},{"date":"2024-10-18","current":37.232154,"twenty":55.151288,"median":108.737512,"eighty":198.540373,"marketCap":4617866825},{"date":"2024-10-25","current":36.486726,"twenty":49.638526,"median":107.988537,"eighty":195.756096,"marketCap":4525412168},{"date":"2024-10-31","current":37.467552,"twenty":38.895635,"median":107.035297,"eighty":194.899396,"marketCap":4647063033},{"date":"2024-11-08","current":45.170418,"twenty":39.157168,"median":105.673524,"eighty":194.792308,"marketCap":5498594958},{"date":"2024-11-15","current":40.905962,"twenty":39.848753,"median":105.128816,"eighty":194.524589,"marketCap":4979482773},{"date":"2024-11-22","current":40.038976,"twenty":39.968041,"median":104.584106,"eighty":194.25687,"marketCap":4873944603},{"date":"2024-11-29","current":38.396752,"twenty":38.887789,"median":103.698955,"eighty":193.989151,"marketCap":4674036595},{"date":"2024-12-06","current":36.938148,"twenty":38.573924,"median":102.94998,"eighty":193.453713,"marketCap":4496480790},{"date":"2024-12-13","current":35.676653,"twenty":38.422435,"median":101.217009,"eighty":192.811188,"marketCap":4342919013},{"date":"2024-12-20","current":34.020941,"twenty":38.299293,"median":97.939775,"eighty":191.847399,"marketCap":4141369181},{"date":"2024-12-27","current":36.149714,"twenty":38.199643,"median":97.802026,"eighty":191.419049,"marketCap":4400504680},{"date":"2025-01-03","current":36.780461,"twenty":38.087434,"median":97.526527,"eighty":190.776523,"marketCap":4477285568},{"date":"2025-01-10","current":37.726583,"twenty":37.992554,"median":96.685828,"eighty":189.652104,"marketCap":4592456901},{"date":"2025-01-17","current":36.898727,"twenty":37.803782,"median":95.873535,"eighty":188.527685,"marketCap":4491681985},{"date":"2025-01-24","current":37.805426,"twenty":37.665324,"median":68.129758,"eighty":188.206422,"marketCap":4602054512},{"date":"2025-01-31","current":37.805426,"twenty":37.492321,"median":66.419077,"eighty":187.778072,"marketCap":4602054512},{"date":"2025-02-07","current":37.135257,"twenty":37.467552,"median":66.121567,"eighty":187.028458,"marketCap":4520474818},{"date":"2025-02-14","current":37.411209,"twenty":37.387556,"median":65.45217,"eighty":186.546564,"marketCap":4554066457},{"date":"2025-02-21","current":35.503739,"twenty":37.335863,"median":65.080282,"eighty":185.743407,"marketCap":4508548760},{"date":"2025-02-28","current":36.875128,"twenty":37.292944,"median":64.782772,"eighty":183.922919,"marketCap":4682698712},{"date":"2025-03-07","current":35.896467,"twenty":37.236428,"median":64.634017,"eighty":181.781167,"marketCap":4558420532},{"date":"2025-03-14","current":32.436108,"twenty":37.118615,"median":64.448074,"eighty":181.620536,"marketCap":4118996519},{"date":"2025-03-21","current":35.40213,"twenty":37.075232,"median":64.336508,"eighty":180.97801,"marketCap":4495645673},{"date":"2025-03-28","current":36.124622,"twenty":37.040074,"median":64.038997,"eighty":180.924466,"marketCap":4587393544},{"date":"2025-04-02","current":35.059897,"twenty":36.972319,"median":63.741488,"eighty":180.763835,"marketCap":4452186155}],"updateTime":1743739298654}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP