美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百济神州

184.71

+0.0000

成交量：- -

成交额：6,142.80万

市值：196.66亿

市盈率：-22.56

高：184.71

开：184.71

低：184.71

收：184.71

数据加载中...

总览公司新闻公告

百济神州(06160)：纳斯达克股票代码变更为“ONC”

智通财经网

百济神州：变更公司纳斯达克股票代码为“ONC”

中上协举办上市公司与机构投资者闭门交流活动

中国上市公司协会

恒瑞医药知天命，孙飘扬“人无再少年”

百济神州12月20日获南向资金加仓34.43万股

肿瘤药竞赛，上了新高度

百济神州ADC肿瘤新药在中国获批临床！

百济神州收盘下跌0.22%，最新市净率9.23

机构重申对百济神州(06160)“买入”评级，看好其强大的肿瘤药物研发管线

智通财经网

百济神州下跌2.33%，报171.775美元/股

百济神州12月18日遭南向资金减持79.79万股

美股异动｜百济神州盘前续涨0.84% 获多家机构给予买入评级

港股那点事

百济神州下跌2.02%，报175.725美元/股

A500指数迎首次调仓纳入寒武纪、百济神州等千亿市值龙头股

21世纪经济报道

百济神州12月13日获南向资金加仓74.66万股

百济神州(06160)因购股权获行使发行130万股

百济神州联手石药达成18亿美元交易，但石药股价下跌4%，为何？

MedTrend医趋势

石药集团(01093)与百济神州就SYH2039订立独家授权协议

百济神州下跌2.18%，报180.355美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGNE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGNE\",,,,,undefined,":{"symbol":"BGNE","market":"US","secType":"STK","nameCN":"百济神州","latestPrice":184.71,"timestamp":1735678800000,"preClose":184.71,"halted":8,"volume":0,"delay":0,"floatShares":63967877,"shares":106468226,"eps":-8.186614,"marketStatus":"休市中","change":0,"latestTime":"12-31 16:00:00 EST","open":184.71,"high":184.71,"low":184.71,"amount":61427976.9669,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.186614,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ONC","executeDate":"2025-01-02"},"adr":1,"adrRate":13,"exchange":"NASDAQ","adjPreClose":184.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGNE\",,,,,undefined,":{"symbol":"BGNE","floatShares":63967877,"roa":"-9.58%","roe":"-23.22%","lyrEps":-8.446508,"shares":106468226,"dividePrice":0,"high":184.71,"amplitude":0,"preClose":184.71,"low":184.71,"week52Low":126.9681,"pbRate":"5.94","psRate":"6.11","week52High":248.16,"institutionHeld":0,"latestPrice":184.71,"eps":-8.186614,"divideRate":0,"volume":0,"delay":0,"ttmEps":-8.186614,"open":184.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGNE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493755346","title":"百济神州(06160)：纳斯达克股票代码变更为“ONC”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755346","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755346?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:07","pubTimestamp":1734952020,"startTime":"0","endTime":"0","summary":"百济神州(06160)发布公告，公司在纳斯达克交易的美国存托股份的股票代码将由“BGNE”变更为“ONC”，自2025年1月2日起生效，以彰显公司在全球范围内致力于提供创新肿瘤药物的坚定承诺。公司在香港联合交易所有限公司的股份代号及股份简称和上海证券交易所科创板的股票代码及证券简称将保持不变。纳斯达克股票代码变更无需公司股东采取任何行动即可实施。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-23/doc-ineancvm2442639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QID","BK0239","ARTL","03086","BK1500","LU2328871848.SGD","BK4007","BK4535","NQmain","QLD","SQQQ","MNQmain","LU1969619763.USD","PSQ","BK4505","BK4526","BK4585",".IXIC","BK4139","BK4588","LU0307460666.USD","TQQQ","BK4548","BK1588","BK1147","688235","USAW.SI","USJW.SI","159632","06160","BGNE","BK1161","LU0588546209.SGD","NVIW.SI","TSYW.SI","BK4504","BK1583"],"gpt_icon":0},{"id":"2493062730","title":"百济神州：变更公司纳斯达克股票代码为“ONC”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493062730","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493062730?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 18:58","pubTimestamp":1734951505,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QQQ","USJW.SI","NDX","BK4139","06160","BK4505","TSYW.SI","BK1588","BGNE","NVIW.SI","BK1583","LU2328871848.SGD","03086","BK4526","BK4535","USAW.SI","SQQQ","QID","BK4548","BK4585","TQQQ","BK1161","159632","MNQmain","QLD","LU0588546209.SGD","NQmain","ARTL","BK1500","BK0239","LU1969619763.USD","PSQ","BK4007","BK4588",".IXIC","BK4504","BK1147","688235","LU0307460666.USD"],"gpt_icon":0},{"id":"2493789781","title":"中上协举办上市公司与机构投资者闭门交流活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789781","media":"中国上市公司协会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938147,"startTime":"0","endTime":"0","summary":"2024年12月20日，中国上市公司协会可持续发展专业委员会联合委员单位易方达基金管理公司举办上市公司与机构投资者闭门交流活动，本次会议主题为“机构投资者尽责管理与上市公司高质量发展”，协办单位为紫顶股东服务机构。下一步，中上协将继续发挥自律管理和服务作用，与相关市场各方加强协同合作，搭建好上市公司与机构投资者之间的沟通交流平台，助力形成公司治理良好生态，推动上市公司高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880","89888","BK1152","601658","BGNE","LU1497734951.SGD","LU0039217434.USD","00939","600050","80883","01088","BK1536","00762","BK1506","LU1634259557.SGD","01288","601939","06160","601728","600016","600795","09888","601988","LU1226288253.USD","03988","600000","601669","01919","601390","LU1497733557.USD","LU1226288170.HKD","601668","601288","600028","01658","601888","601919","601398","601872","601088","LU0871576103.HKD","LU0164880469.USD","600717","LU1522347837.USD","600588","BIDU","LU0149721374.USD","00941","600887","BABA","601766","SG9999002463.SGD","82331","LU1497733631.SGD","02331","600011","LU1951186391.HKD","02319","89988","01766","600535","601878","00788","LU0164865239.USD","02208","LU1634259391.SGD","600941","BK1521","NAAS","600369","688235","LU1226287792.SGD","03396","CHL","LU1226287875.USD","BK1610","01988","01398","00386","LU1226287529.USD","00728","LU1481107354.HKD","BK1589","02380","09988","601169","00390","LU0531971595.HKD","80941"],"gpt_icon":0},{"id":"2493208512","title":"恒瑞医药知天命，孙飘扬“人无再少年”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208512","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208512?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:13","pubTimestamp":1734919985,"startTime":"0","endTime":"0","summary":"三季报显示，2024年前三季度，恒瑞医药营业收入201.89亿元，同比增长18.67%；归属净利润46.20亿元，同比增长32.98%。恒瑞医药在2023年年报及2024年半年报中均表示期内仿制药收入略有下滑，“仿制药集采对销售仍然造成一定程度的压力”。第10批“国采”中，恒瑞医药共涉及2个品种，拟中标1个。浦银国际研报显示，截至2024年8月22日，恒瑞医药在研创新药主要临床研发管线共有95项。目前，恒瑞医药已经重新提交“双艾”疗法在美上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","06160","LU0588546209.SGD","BK4548","BK1588","BK4585","LU1969619763.USD","LU2328871848.SGD","BK4535","LU0307460666.USD","BK1583","BK1161","BGNE","BK4139","BK4504","BK4505","BK1500","BK4526"],"gpt_icon":0},{"id":"2493261272","title":"百济神州12月20日获南向资金加仓34.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493261272","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493261272?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917424,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持百济神州34.43万股。截止当日收盘，港股通共持有百济神州7036.97万股，占流通股5.06%。百济神州近5个交易日下跌3.41%，港股通累计增持33.90万股；近20个交易日下跌8.00%，港股通累计增持592.36万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093311ab8c8b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093311ab8c8b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4548","BK4535","BK4588","BGNE","BK4505","06160","BK4526","BK4585","688235","BK4504"],"gpt_icon":0},{"id":"2493260769","title":"肿瘤药竞赛，上了新高度","url":"https://stock-news.laohu8.com/highlight/detail?id=2493260769","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493260769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 08:43","pubTimestamp":1734828238,"startTime":"0","endTime":"0","summary":"过去几年，强生在骨髓瘤领域，给市场上了一课。目前，强生富有层次感的交接棒正在形成，相关产品2023年收入也已突破百亿美元大关。这或许也预示了，肿瘤药的竞赛，在不知不觉中已经上了新高度。在这一逻辑下，肿瘤药物的竞争高度不断上行。这也是头部肿瘤药企进行广泛而精准布局的核心。一方面，泽布替尼表现强势，是全球获批适应症最广泛且在CLL新患市场取得领导地位的新一代BTK抑制剂，支","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1969619763.USD","BK1588","BGNE","BK4585","BK4588","LU0307460666.USD","BK4526","BK4139","BK1583","OS","BK4097","BK4535","BK4504","BK1500","PFS","LU0588546209.SGD","BK4195","BK4211","06160","LU2328871848.SGD","BK1161","BK4548","BK4505"],"gpt_icon":0},{"id":"2492288114","title":"百济神州ADC肿瘤新药在中国获批临床！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492288114","media":"康可药研","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492288114?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:42","pubTimestamp":1734709332,"startTime":"0","endTime":"0","summary":"今日，中国国家药监局药品审评中心官网公示，百济神州申报的1类新药注射用BG-C137获批临床，拟开发用于晚期实体瘤患者。根据CDE官网查询，本次为该产品首次在中国获批临床。注射用BG-C137是由百济神州开发的一款FGFR2b ADC药物。根据百济神州公开资料，该公司2024年已经有超过10个新分子实体进入临床。尤其是11月以来，该公司多款新药陆续获批临床，包括BG-T187、BG-C477、BGB-58067。此外，新型EGFR降解剂BG-60366片临床试验申请已经获得CDE受理，也有望在2024年进入临床阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234322a1fe47c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234322a1fe47c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BGNE","BK1588","BK1161","LU0588546209.SGD","688235","LU1969619763.USD","BK1583","06160","LU0307460666.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2492448617","title":"百济神州收盘下跌0.22%，最新市净率9.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 20:50","pubTimestamp":1734699055,"startTime":"0","endTime":"0","summary":"12月20日，百济神州今日收盘161.22元，下跌0.22%，最新市净率9.23。截至2024年三季报，共有146家机构持仓百济神州，其中基金142家、其他4家，合计持股数5264.34万股，持股市值95.00亿元。百济神州有限公司是一家全球性、商业阶段的生物科技公司，专注于研究、开发、生产以及商业化创新型药物，主要产品百悦泽（（BRUKINSA），BTK抑制剂）、百泽安（抗PD-1单抗）、帕米帕利。最新一期业绩显示，2024年三季报，公司实现营业收入191.36亿元，同比48.63%；净利润-3686694000.0元，同比4.94%，销售毛利率83.94%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205455ab8726a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205455ab8726a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","688235","BK0239","BGNE"],"gpt_icon":0},{"id":"2492465192","title":"机构重申对百济神州(06160)“买入”评级，看好其强大的肿瘤药物研发管线","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465192","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465192?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:36","pubTimestamp":1734673014,"startTime":"0","endTime":"0","summary":"近期，百济神州(06160)举办投资者电话会议，介绍在美国血液学会(ASH)和圣安东尼奥乳腺癌研讨会(SABCS)上的重要数据展示。随后，TD Cowen重申百济神州“买入”评级，维持260.00美元的目标价，这与众多分析师达成一致共识，认为该股票具有潜在的上涨空间。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241220/20241220133710_67277.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241220/20241220133710_67277.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06160","688235","BGNE"],"gpt_icon":0},{"id":"2492177448","title":"百济神州下跌2.33%，报171.775美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177448?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:30","pubTimestamp":1734622205,"startTime":"0","endTime":"0","summary":"12月19日，百济神州(BGNE)盘中下跌2.33%，截至23:30，报171.775美元/股，成交744.89万美元。财务数据显示，截至2024年09月30日，百济神州收入总额26.82亿美元，同比增长47.03%；归母净利润-4.93亿美元，同比增长4.13%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19233046611274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4585","BGNE","LU1969619763.USD","BK1588","BK4548","BK1161","BK4588","LU0588546209.SGD","LU2328871848.SGD","BK4535","688235","BK1583","BK4504","BK1500","LU0307460666.USD","BK0239","06160","BK4526","BK4139"],"gpt_icon":0},{"id":"2492364198","title":"百济神州12月18日遭南向资金减持79.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364198","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571824,"startTime":"0","endTime":"0","summary":"12月18日，南向资金减持百济神州79.79万股。截止当日收盘，港股通共持有百济神州6988.06万股，占流通股5.02%。百济神州近5个交易日下跌3.24%，港股通累计增持74.91万股；近20个交易日下跌8.83%，港股通累计增持680.86万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093800ab832941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093800ab832941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK1583","LU2328871848.SGD","BK1500","06160","LU1969619763.USD","BK1588","BGNE","BK1161","688235","LU0307460666.USD"],"gpt_icon":0},{"id":"2492730972","title":"美股异动｜百济神州盘前续涨0.84% 获多家机构给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492730972","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492730972?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 17:16","pubTimestamp":1734513360,"startTime":"0","endTime":"0","summary":"格隆汇12月18日｜昨日收涨1.55%的百济神州(BGNE.US)今日美股盘前续涨0.84%，报180.56美元。富瑞集团分析师Kelly Shi维持百济神州买入评级，维持目标价286美元。TD Cowen分析师Yaron Werber维持百济神州买入评级，维持目标价260美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-18/doc-inczwpwu1005872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BGNE","06160","688235"],"gpt_icon":0},{"id":"2492784647","title":"百济神州下跌2.02%，报175.725美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492784647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492784647?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:25","pubTimestamp":1734380733,"startTime":"0","endTime":"0","summary":"12月17日，百济神州(BGNE)盘中下跌2.02%，截至04:25，报175.725美元/股，成交6016.12万美元。财务数据显示，截至2024年09月30日，百济神州收入总额26.82亿美元，同比增长47.03%；归母净利润-4.93亿美元，同比增长4.13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17042546450048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4504","BK4505","BK4535","BK4526","06160","BK4139","BK1588","LU0307460666.USD","BK1500","BK4585","BK1583","BK4588","BK4548","BK1161","688235","LU2328871848.SGD","LU1969619763.USD","BGNE","BK0239","LU0588546209.SGD"],"gpt_icon":0},{"id":"2491866271","title":"A500指数迎首次调仓 纳入寒武纪、百济神州等千亿市值龙头股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491866271","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491866271?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 19:18","pubTimestamp":1734347889,"startTime":"0","endTime":"0","summary":"中证A500指数收跌0.70%，报4617.17点。22只跟踪中证A500指数的ETF集体收跌，成交金额为286.56亿元，较上一个交易日减少56亿元。换手率方面，工银瑞信A500ETF位居第一，达到68.01%。值得注意的是，近日，中证A500指数迎来首次调仓，更换21只样本，于2024年12月13日收市后正式生效。文章来源：21世纪经济报道视频｜A500指数迎首次调仓，纳入寒武纪、百济神州等千亿市值龙头股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216195928ab7c4898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216195928ab7c4898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK1588","LU0307460666.USD","BK1583","BGNE","LU2328871848.SGD","06160","BK1161","LU1969619763.USD","BK1500"],"gpt_icon":0},{"id":"2491483686","title":"百济神州12月13日获南向资金加仓74.66万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491483686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491483686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312623,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持百济神州74.66万股。截止当日收盘，港股通共持有百济神州7003.07万股，占流通股5.04%。百济神州近5个交易日下跌12.58%，港股通累计增持152.00万股；近20个交易日下跌4.83%，港股通累计增持862.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093317a1f1a88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093317a1f1a88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU2328871848.SGD","688235","LU1969619763.USD","LU0307460666.USD","BGNE","LU0588546209.SGD","06160","BK1500","BK1583","BK1161"],"gpt_icon":0},{"id":"2491001555","title":"百济神州(06160)因购股权获行使发行130万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491001555","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491001555?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 08:16","pubTimestamp":1734308210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)发布公告，因一名董事于2024年12月14日行使购股权而发行130万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4588","BK4505","LU1969619763.USD","BK4139","BK4548","BK1500","06160","BK4535","BK1161","688235","BK4585","LU0588546209.SGD","BK0239","BK1588","BGNE","LU2328871848.SGD","BK4526","BK1583","LU0307460666.USD"],"gpt_icon":0},{"id":"2491699343","title":"百济神州联手石药达成18亿美元交易，但石药股价下跌4%，为何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699343","media":"MedTrend医趋势","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:00","pubTimestamp":1734076810,"startTime":"0","endTime":"0","summary":"消息发布后，今日开盘石药集团股价即下跌0.6%，此后一路下行，截至收盘股价下跌超4%。百济神州A股上涨1%。重磅肿瘤产品集采中标，业绩进一步承压2024年前三季度，石药集团营收226.86 亿元，较去年同期下跌4.9%。作为支柱业务的成药业务，前三季度收入186.70 亿元，同比下降3.5%。子公司新诺威营收14.79亿元，同比下降23.66%，归母净利润1.39亿元，同比下降63.50%。预计随着多美素在国采中标降价后，石药集团的营收将进一步受到挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161708ab74c0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161708ab74c0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","LU1993786604.SGD","LU0140636845.USD","BK1588","LU1960683339.HKD","LU1969619763.USD","LU0307460666.USD","IE00BZ08YS42.EUR","LU1226287792.SGD","BK1161","LU1008478684.HKD","01093","LU1226287529.USD","IE0008369823.USD","LU0067412154.USD","BK1500","LU0072913022.USD","LU0326950275.SGD","LU1152091168.USD","LU2328871848.SGD","BK1521","LU1951186391.HKD","BK1191","688235","LU0588546209.SGD","IE00B031HY20.USD","SG9999004220.SGD","BGNE","LU1152091754.HKD","06160","LU1807302812.USD","IE00BZ08YR35.GBP","LU1226287875.USD","IE00B543WZ88.USD","LU0501845795.SGD","LU0880133367.SGD","LU1226288170.HKD","LU1226288253.USD","IE0008368742.USD","IE00B5MMRT66.SGD","BK1583","BK1515"],"gpt_icon":1},{"id":"2491364721","title":"石药集团(01093)与百济神州就SYH2039订立独家授权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364721","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491364721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 08:30","pubTimestamp":1734049820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团(01093)发布公告，集团已与 BeiGene Switzerland GmbH(百济神州)就集团的新型甲硫氨酸腺苷转移酶2A(MAT2A)抑制剂(SYH2039)，以及后续开发的由该化合物组成或含有该化合物的任何药品在全球的开发、制造及商业化订立独家授权协议。根据该协议并按照其中的条款及条件，集团同意授予百济神州在全球开发、制造及商业化该化合物及该产品的独家授权。集团将收取总计1.50亿美元的预付款，并有权收取最高1.35亿美元的潜在开发里程碑付款及最高15.50亿美元的潜在销售里程碑付款，以及根据该产品的年度销售净额计算的分层销售提成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","LU0880133367.SGD","LU1993786604.SGD","LU1152091754.HKD","LU1226287529.USD","LU1152091168.USD","IE0008369823.USD","IE00B031HY20.USD","BK4585","BK4139","LU1226288170.HKD","LU0067412154.USD","BK0239","688235","BGNE","BK4535","LU1226287792.SGD","IE00BZ08YR35.GBP","01093","BK4588","IE0008368742.USD","LU1969619763.USD","SG9999004220.SGD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1226288253.USD","BK1515","06160","BK1583","LU0307460666.USD","IE00BZ08YS42.EUR","LU0501845795.SGD","LU0072913022.USD","BK1161","LU0588546209.SGD","LU1008478684.HKD","LU1951186391.HKD","LU2328871848.SGD","IE00B5MMRT66.SGD","BK1500","LU1960683339.HKD","BK1521","LU1807302812.USD","LU0140636845.USD","LU0326950275.SGD","BK1191","BK4504","BK4548","BK4505","BK1588"],"gpt_icon":0},{"id":"2491355363","title":"百济神州下跌2.18%，报180.355美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355363?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:59","pubTimestamp":1734029974,"startTime":"0","endTime":"0","summary":"12月13日，百济神州(BGNE)盘中下跌2.18%，截至02:59，报180.355美元/股，成交3444.43万美元。财务数据显示，截至2024年09月30日，百济神州收入总额26.82亿美元，同比增长47.03%；归母净利润-4.93亿美元，同比增长4.13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13025946339872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2328871848.SGD","BK4588","BK4504","BK0239","BGNE","LU0588546209.SGD","688235","BK4139","BK4526","BK4535","BK1588","BK4548","BK1161","BK1500","BK1583","LU0307460666.USD","06160","BK4505","BK4585","LU1969619763.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"BGNE","oldSymbol":"BGNE","defaultRemindTime":1735828200000,"newSymbol":"ONC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1735794000000},{"market":"US","date":"2024-11-12","symbol":"BGNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2024-08-07","symbol":"BGNE","fiscalQuarterEnding":"2024/06","expectedEps":-2.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2024-05-11","symbol":"BGNE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715400000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-26","symbol":"BGNE","fiscalQuarterEnding":"2023/12","expectedEps":-2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":-3.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1726635600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGNE","date":"2024-12-31","current":-23.833634,"percent":0.172609,"low":-50.00548,"twenty":-22.459081,"median":-15.833321,"eighty":-11.216098,"high":-6.528215,"avg":-17.48932,"sd":7.990307,"marketCap":19569924621},"quantilePoints":[{"date":"2020-04-24","current":-13.093069,"twenty":-46.516289,"median":-34.190658,"eighty":-12.981418,"marketCap":12420451461},{"date":"2020-05-01","current":-11.459296,"twenty":-46.507702,"median":-34.067458,"eighty":-12.981079,"marketCap":10870608610},{"date":"2020-05-08","current":-12.824363,"twenty":-46.504784,"median":-34.01238,"eighty":-12.930992,"marketCap":12165549369},{"date":"2020-05-15","current":-11.2631,"twenty":-46.136611,"median":-33.983977,"eighty":-12.866678,"marketCap":12893129648},{"date":"2020-05-22","current":-10.779409,"twenty":-46.010052,"median":-33.952643,"eighty":-12.824363,"marketCap":12339436964},{"date":"2020-05-29","current":-11.214324,"twenty":-45.908805,"median":-33.899259,"eighty":-12.796419,"marketCap":12837295092},{"date":"2020-06-05","current":-11.682586,"twenty":-45.874263,"median":-33.85327,"eighty":-12.766243,"marketCap":13373324393},{"date":"2020-06-12","current":-11.131834,"twenty":-45.82596,"median":-33.782293,"eighty":-12.688286,"marketCap":12742866561},{"date":"2020-06-19","current":-12.40515,"twenty":-45.786847,"median":-33.756812,"eighty":-12.653455,"marketCap":14200460193},{"date":"2020-06-26","current":-13.270325,"twenty":-45.743127,"median":-33.710479,"eighty":-12.64931,"marketCap":15190846479},{"date":"2020-07-02","current":-13.360404,"twenty":-45.701501,"median":-33.632839,"eighty":-12.652908,"marketCap":15293961565},{"date":"2020-07-10","current":-13.372,"twenty":-45.677792,"median":-33.504716,"eighty":-12.662748,"marketCap":15307236217},{"date":"2020-07-17","current":-19.439565,"twenty":-45.64188,"median":-33.365851,"eighty":-12.669672,"marketCap":22252917051},{"date":"2020-07-24","current":-17.545405,"twenty":-45.611966,"median":-33.311075,"eighty":-12.674164,"marketCap":20084629038},{"date":"2020-07-31","current":-16.434362,"twenty":-45.552138,"median":-33.295813,"eighty":-12.685382,"marketCap":18812792240},{"date":"2020-08-07","current":-14.2345,"twenty":-45.508417,"median":-33.243301,"eighty":-12.699598,"marketCap":19847945880},{"date":"2020-08-14","current":-13.604204,"twenty":-45.503815,"median":-33.18732,"eighty":-12.717212,"marketCap":18969090259},{"date":"2020-08-21","current":-15.528109,"twenty":-45.423563,"median":-33.03987,"eighty":-12.727943,"marketCap":21651696987},{"date":"2020-08-28","current":-15.685637,"twenty":-45.346671,"median":-32.962628,"eighty":-12.739787,"marketCap":21871346665},{"date":"2020-09-04","current":-15.569973,"twenty":-45.213817,"median":-32.916919,"eighty":-12.7613,"marketCap":21710069881},{"date":"2020-09-11","current":-16.180662,"twenty":-45.112632,"median":-32.903887,"eighty":-12.772418,"marketCap":22561586966},{"date":"2020-09-18","current":-17.76062,"twenty":-45.027492,"median":-32.857076,"eighty":-12.776255,"marketCap":24764608720},{"date":"2020-09-25","current":-18.307893,"twenty":-44.91834,"median":-32.765031,"eighty":-12.783111,"marketCap":25527702472},{"date":"2020-10-02","current":-18.411802,"twenty":-44.85571,"median":-32.66984,"eighty":-12.792668,"marketCap":25672587953},{"date":"2020-10-09","current":-20.321357,"twenty":-44.7938,"median":-32.539151,"eighty":-12.80254,"marketCap":28335185503},{"date":"2020-10-16","current":-20.578087,"twenty":-44.713556,"median":-32.360115,"eighty":-12.80973,"marketCap":28693158965},{"date":"2020-10-23","current":-19.433524,"twenty":-44.686618,"median":-32.276917,"eighty":-12.816321,"marketCap":27097231707},{"date":"2020-10-30","current":-19.272336,"twenty":-44.620532,"median":-32.211987,"eighty":-12.828741,"marketCap":26872478748},{"date":"2020-11-06","current":-17.688508,"twenty":-44.46694,"median":-32.042727,"eighty":-12.836449,"marketCap":26748951437},{"date":"2020-11-13","current":-16.760231,"twenty":-44.367983,"median":-31.955564,"eighty":-12.842524,"marketCap":25345189801},{"date":"2020-11-20","current":-17.129131,"twenty":-44.322503,"median":-31.686762,"eighty":-12.850052,"marketCap":25903048322},{"date":"2020-11-27","current":-17.232808,"twenty":-44.238404,"median":-31.484777,"eighty":-12.852112,"marketCap":26059832089},{"date":"2020-12-04","current":-13.400837,"twenty":-44.093255,"median":-31.418854,"eighty":-12.856897,"marketCap":20265040155},{"date":"2020-12-11","current":-13.723712,"twenty":-44.012716,"median":-31.294659,"eighty":-12.870871,"marketCap":20753299602},{"date":"2020-12-18","current":-15.469164,"twenty":-43.798716,"median":-31.239325,"eighty":-12.890091,"marketCap":23392810172},{"date":"2020-12-24","current":-15.856374,"twenty":-43.789512,"median":-31.154944,"eighty":-12.899881,"marketCap":23978357814},{"date":"2020-12-31","current":-15.535904,"twenty":-43.734286,"median":-30.966669,"eighty":-12.903763,"marketCap":23493735309},{"date":"2021-01-08","current":-16.838154,"twenty":-43.713784,"median":-30.861928,"eighty":-12.9063,"marketCap":25463027560},{"date":"2021-01-15","current":-20.802733,"twenty":-43.686858,"median":-30.759992,"eighty":-12.926132,"marketCap":31458350970},{"date":"2021-01-22","current":-22.581518,"twenty":-43.642377,"median":-30.725672,"eighty":-12.942813,"marketCap":34148267937},{"date":"2021-01-29","current":-19.382534,"twenty":-43.610028,"median":-30.68148,"eighty":-12.954225,"marketCap":29310693760},{"date":"2021-02-05","current":-22.525533,"twenty":-43.598522,"median":-30.341707,"eighty":-12.957706,"marketCap":34063605945},{"date":"2021-02-12","current":-23.064004,"twenty":-43.538694,"median":-30.197681,"eighty":-12.97203,"marketCap":34877893656},{"date":"2021-02-19","current":-21.262639,"twenty":-43.453869,"median":-28.431223,"eighty":-12.981215,"marketCap":32153831054},{"date":"2021-02-26","current":-18.038775,"twenty":-43.347027,"median":-27.29738,"eighty":-12.982594,"marketCap":29312539840},{"date":"2021-03-05","current":-16.977537,"twenty":-43.285576,"median":-26.337074,"eighty":-12.987429,"marketCap":27588055947},{"date":"2021-03-12","current":-18.128232,"twenty":-43.268749,"median":-26.11766,"eighty":-12.997039,"marketCap":29457904933},{"date":"2021-03-19","current":-19.663806,"twenty":-43.252105,"median":-25.949679,"eighty":-13.020025,"marketCap":31953173535},{"date":"2021-03-26","current":-18.306302,"twenty":-43.18253,"median":-25.799346,"eighty":-13.043606,"marketCap":29747264521},{"date":"2021-04-01","current":-19.315238,"twenty":-43.059143,"median":-24.449246,"eighty":-13.043969,"marketCap":31386759733},{"date":"2021-04-09","current":-17.396422,"twenty":-42.732521,"median":-22.943032,"eighty":-13.043788,"marketCap":28268733239},{"date":"2021-04-16","current":-17.242361,"twenty":-42.568557,"median":-22.775353,"eighty":-13.043788,"marketCap":28018388925},{"date":"2021-04-23","current":-17.937044,"twenty":-42.388155,"median":-22.525533,"eighty":-13.043788,"marketCap":29147230869},{"date":"2021-04-30","current":-19.471469,"twenty":-42.242748,"median":-22.36483,"eighty":-13.043788,"marketCap":31640631416},{"date":"2021-05-07","current":-24.633962,"twenty":-42.047089,"median":-22.190071,"eighty":-13.043788,"marketCap":28739852526},{"date":"2021-05-14","current":-25.239096,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":29445847322},{"date":"2021-05-21","current":-27.443104,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":32017211168},{"date":"2021-05-28","current":-28.310967,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":33029725990},{"date":"2021-06-04","current":-27.921892,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":32575800954},{"date":"2021-06-11","current":-27.460599,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":32037621745},{"date":"2021-06-18","current":-25.5287,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":29783721458},{"date":"2021-06-25","current":-28.823212,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":33627349537},{"date":"2021-07-02","current":-26.960777,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":31454491917},{"date":"2021-07-09","current":-26.165289,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":30526414737},{"date":"2021-07-16","current":-25.905424,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":30223236677},{"date":"2021-07-23","current":-25.186226,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":29384165900},{"date":"2021-07-30","current":-25.159207,"twenty":-41.939341,"median":-22.0761,"eighty":-13.043788,"marketCap":29352642799},{"date":"2021-08-06","current":-22.457914,"twenty":-41.939341,"median":-22.0761,"eighty":-13.043788,"marketCap":29801494491},{"date":"2021-08-13","current":-19.295851,"twenty":-41.939341,"median":-21.876034,"eighty":-13.043788,"marketCap":25605458900},{"date":"2021-08-20","current":-17.438156,"twenty":-41.939341,"median":-21.646876,"eighty":-13.043788,"marketCap":23140311168},{"date":"2021-08-27","current":-19.700366,"twenty":-41.939341,"median":-21.507011,"eighty":-13.043788,"marketCap":26142247368},{"date":"2021-09-03","current":-23.52954,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":31223535462},{"date":"2021-09-10","current":-24.634497,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":32689805493},{"date":"2021-09-17","current":-28.264706,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":37507066797},{"date":"2021-09-24","current":-26.608829,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":35309729765},{"date":"2021-10-01","current":-25.087565,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33291023745},{"date":"2021-10-08","current":-25.546823,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33900455455},{"date":"2021-10-15","current":-25.208534,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33451547871},{"date":"2021-10-22","current":-26.646791,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":35360105062},{"date":"2021-10-29","current":-25.158599,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33385285005},{"date":"2021-11-05","current":-25.558534,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":34245444797},{"date":"2021-11-12","current":-26.51718,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":35529918726},{"date":"2021-11-19","current":-25.527022,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":34203223229},{"date":"2021-11-26","current":-24.347096,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":32622260066},{"date":"2021-12-03","current":-24.094721,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":32284106542},{"date":"2021-12-10","current":-22.889754,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":30669592906},{"date":"2021-12-17","current":-20.993716,"twenty":-41.939341,"median":-21.323816,"eighty":-13.043788,"marketCap":28129123326},{"date":"2021-12-23","current":-20.604077,"twenty":-41.939341,"median":-21.112602,"eighty":-13.043788,"marketCap":27607052717},{"date":"2021-12-31","current":-20.780488,"twenty":-41.939341,"median":-21.000619,"eighty":-13.043788,"marketCap":27843423268},{"date":"2022-01-07","current":-17.615838,"twenty":-41.938184,"median":-20.79161,"eighty":-13.043969,"marketCap":23603161552},{"date":"2022-01-14","current":-18.315805,"twenty":-41.938184,"median":-20.557849,"eighty":-13.043969,"marketCap":24541035521},{"date":"2022-01-21","current":-19.298982,"twenty":-41.938184,"median":-20.277048,"eighty":-13.043969,"marketCap":25858378234},{"date":"2022-01-28","current":-16.342542,"twenty":-41.938184,"median":-20.122359,"eighty":-13.043969,"marketCap":21897094759},{"date":"2022-02-04","current":-17.182984,"twenty":-41.938184,"median":-19.946832,"eighty":-13.043969,"marketCap":23023188432},{"date":"2022-02-11","current":-15.531956,"twenty":-41.938184,"median":-19.788587,"eighty":-13.043969,"marketCap":20811003272},{"date":"2022-02-18","current":-16.356807,"twenty":-41.792024,"median":-19.704409,"eighty":-13.043969,"marketCap":21916207935},{"date":"2022-02-25","current":-15.111934,"twenty":-41.699898,"median":-19.653173,"eighty":-13.043969,"marketCap":22030419159},{"date":"2022-03-04","current":-12.442705,"twenty":-41.300662,"median":-19.588538,"eighty":-13.035504,"marketCap":18139174244},{"date":"2022-03-11","current":-11.401393,"twenty":-41.12753,"median":-19.481744,"eighty":-12.986799,"marketCap":16621132515},{"date":"2022-03-18","current":-13.620546,"twenty":-40.966804,"median":-19.436545,"eighty":-12.976555,"marketCap":19856249251},{"date":"2022-03-25","current":-13.595841,"twenty":-40.694788,"median":-19.326669,"eighty":-12.958082,"marketCap":19820234911},{"date":"2022-04-01","current":-13.91376,"twenty":-40.364384,"median":-19.257894,"eighty":-12.958082,"marketCap":20283701532},{"date":"2022-04-08","current":-13.883384,"twenty":-40.0228,"median":-19.122914,"eighty":-12.958082,"marketCap":20239420004},{"date":"2022-04-14","current":-12.879758,"twenty":-39.797719,"median":-18.898629,"eighty":-12.948578,"marketCap":18776316997},{"date":"2022-04-22","current":-11.567486,"twenty":-39.616736,"median":-18.68916,"eighty":-12.897434,"marketCap":16863266054},{"date":"2022-04-29","current":-11.300511,"twenty":-39.309884,"median":-18.585231,"eighty":-12.853867,"marketCap":16474066240},{"date":"2022-05-06","current":-7.927989,"twenty":-38.886884,"median":-18.444794,"eighty":-12.821682,"marketCap":15175145975},{"date":"2022-05-13","current":-7.162116,"twenty":-38.74803,"median":-18.345942,"eighty":-12.778245,"marketCap":13709171571},{"date":"2022-05-20","current":-7.401985,"twenty":-38.74803,"median":-18.277897,"eighty":-12.721215,"marketCap":14168310680},{"date":"2022-05-27","current":-7.220871,"twenty":-38.74803,"median":-18.187674,"eighty":-12.675418,"marketCap":13821634858},{"date":"2022-06-03","current":-7.660158,"twenty":-38.74803,"median":-18.127615,"eighty":-12.64931,"marketCap":14662485473},{"date":"2022-06-10","current":-7.968727,"twenty":-38.74803,"median":-18.053073,"eighty":-12.548481,"marketCap":15253123971},{"date":"2022-06-17","current":-7.117839,"twenty":-38.74803,"median":-17.92447,"eighty":-12.496837,"marketCap":13624419043},{"date":"2022-06-24","current":-9.603519,"twenty":-38.76304,"median":-17.754768,"eighty":-12.436309,"marketCap":18382316837},{"date":"2022-07-01","current":-9.013379,"twenty":-38.76304,"median":-17.601547,"eighty":-12.353768,"marketCap":17252715173},{"date":"2022-07-08","current":-10.195062,"twenty":-38.643651,"median":-17.553868,"eighty":-12.317738,"marketCap":19514603188},{"date":"2022-07-15","current":-9.569012,"twenty":-38.025398,"median":-17.438156,"eighty":-12.27825,"marketCap":18316265523},{"date":"2022-07-22","current":-9.753841,"twenty":-37.327593,"median":-17.396422,"eighty":-12.169615,"marketCap":18670050498},{"date":"2022-07-29","current":-9.079169,"twenty":-37.035425,"median":-17.29502,"eighty":-12.131873,"marketCap":17378645886},{"date":"2022-08-05","current":-10.135514,"twenty":-36.476273,"median":-17.232808,"eighty":-12.112279,"marketCap":20121570535},{"date":"2022-08-12","current":-10.109455,"twenty":-36.377291,"median":-17.16784,"eighty":-12.071665,"marketCap":20069836153},{"date":"2022-08-19","current":-9.112425,"twenty":-36.377291,"median":-17.119903,"eighty":-12.02193,"marketCap":18090478697},{"date":"2022-08-26","current":-9.438167,"twenty":-36.377291,"median":-17.025456,"eighty":-11.921704,"marketCap":18737158472},{"date":"2022-09-02","current":-8.705734,"twenty":-36.275658,"median":-16.966407,"eighty":-11.839809,"marketCap":17283093245},{"date":"2022-09-09","current":-8.905536,"twenty":-36.147265,"median":-16.909713,"eighty":-11.788878,"marketCap":17679751006},{"date":"2022-09-16","current":-8.200222,"twenty":-35.573086,"median":-16.875361,"eighty":-11.707034,"marketCap":16279523546},{"date":"2022-09-23","current":-7.237117,"twenty":-33.565151,"median":-16.787898,"eighty":-11.652506,"marketCap":14367516356},{"date":"2022-09-30","current":-7.038277,"twenty":-32.472628,"median":-16.67111,"eighty":-11.578695,"marketCap":13972766775},{"date":"2022-10-07","current":-7.044932,"twenty":-31.337369,"median":-16.559982,"eighty":-11.511181,"marketCap":13985978943},{"date":"2022-10-14","current":-8.140299,"twenty":-30.84003,"median":-16.502845,"eighty":-11.450808,"marketCap":16160561715},{"date":"2022-10-21","current":-8.847039,"twenty":-30.677796,"median":-16.401014,"eighty":-11.406648,"marketCap":17563618697},{"date":"2022-10-28","current":-8.677275,"twenty":-28.897407,"median":-16.342542,"eighty":-11.369722,"marketCap":17226594662},{"date":"2022-11-04","current":-9.691128,"twenty":-28.326291,"median":-16.217708,"eighty":-11.262829,"marketCap":19239350841},{"date":"2022-11-11","current":-9.758353,"twenty":-27.940466,"median":-16.194375,"eighty":-11.223776,"marketCap":20538367573},{"date":"2022-11-18","current":-10.013712,"twenty":-27.675098,"median":-16.092369,"eighty":-11.178256,"marketCap":21075820182},{"date":"2022-11-25","current":-8.625507,"twenty":-27.538534,"median":-16.026535,"eighty":-11.150606,"marketCap":18154070090},{"date":"2022-12-02","current":-9.96109,"twenty":-27.276254,"median":-15.96363,"eighty":-11.135866,"marketCap":20965066760},{"date":"2022-12-09","current":-9.721266,"twenty":-27.242074,"median":-15.881193,"eighty":-11.077258,"marketCap":20460309877},{"date":"2022-12-16","current":-10.116038,"twenty":-27.104991,"median":-15.788289,"eighty":-11.027893,"marketCap":21291185405},{"date":"2022-12-23","current":-11.15577,"twenty":-26.969092,"median":-15.738323,"eighty":-11.00478,"marketCap":23479503826},{"date":"2022-12-30","current":-10.853275,"twenty":-26.724077,"median":-15.731532,"eighty":-10.97846,"marketCap":22842845453},{"date":"2023-01-06","current":-12.112027,"twenty":-26.612784,"median":-15.710639,"eighty":-10.97846,"marketCap":25492134950},{"date":"2023-01-13","current":-13.368572,"twenty":-26.444559,"median":-15.660965,"eighty":-10.97846,"marketCap":28136780220},{"date":"2023-01-20","current":-13.159148,"twenty":-26.380606,"median":-15.60004,"eighty":-10.97846,"marketCap":27696006008},{"date":"2023-01-27","current":-12.83217,"twenty":-26.288266,"median":-15.573863,"eighty":-10.97846,"marketCap":27007816083},{"date":"2023-02-03","current":-12.688931,"twenty":-26.06628,"median":-15.535904,"eighty":-10.97846,"marketCap":26706343155},{"date":"2023-02-10","current":-12.075477,"twenty":-25.848507,"median":-15.477914,"eighty":-10.97846,"marketCap":25415207375},{"date":"2023-02-17","current":-11.462022,"twenty":-25.786396,"median":-15.445502,"eighty":-10.97846,"marketCap":24124071594},{"date":"2023-02-24","current":-10.648528,"twenty":-25.567403,"median":-15.374838,"eighty":-10.974465,"marketCap":22411913277},{"date":"2023-03-03","current":-12.555089,"twenty":-25.532606,"median":-15.326035,"eighty":-10.974465,"marketCap":25158076445},{"date":"2023-03-10","current":-11.264819,"twenty":-25.454197,"median":-15.251485,"eighty":-10.974465,"marketCap":22572612876},{"date":"2023-03-17","current":-11.633645,"twenty":-25.271039,"median":-15.230918,"eighty":-10.974465,"marketCap":23311671788},{"date":"2023-03-24","current":-11.445585,"twenty":-25.178089,"median":-15.19304,"eighty":-10.974465,"marketCap":22934835252},{"date":"2023-03-31","current":-11.22832,"twenty":-25.101222,"median":-15.15502,"eighty":-10.975732,"marketCap":22499476933},{"date":"2023-04-06","current":-11.052176,"twenty":-24.907379,"median":-15.088441,"eighty":-10.975732,"marketCap":22146515764},{"date":"2023-04-14","current":-13.853798,"twenty":-24.656489,"median":-15.030412,"eighty":-10.974465,"marketCap":27760448580},{"date":"2023-04-21","current":-13.463323,"twenty":-24.40203,"median":-14.975471,"eighty":-10.974465,"marketCap":26978008000},{"date":"2023-04-28","current":-13.36466,"twenty":-24.282972,"median":-14.922525,"eighty":-10.974465,"marketCap":26780306462},{"date":"2023-05-05","current":-14.345411,"twenty":-23.96367,"median":-14.873144,"eighty":-10.974465,"marketCap":27244810761},{"date":"2023-05-12","current":-13.338782,"twenty":-23.450242,"median":-14.830762,"eighty":-10.974465,"marketCap":25571085960},{"date":"2023-05-19","current":-12.472798,"twenty":-22.917245,"median":-14.760019,"eighty":-10.974465,"marketCap":23910951679},{"date":"2023-05-26","current":-12.41881,"twenty":-22.639645,"median":-14.707194,"eighty":-10.974465,"marketCap":23807454643},{"date":"2023-06-02","current":-12.196502,"twenty":-22.460249,"median":-14.599266,"eighty":-10.974465,"marketCap":23381280563},{"date":"2023-06-09","current":-11.856533,"twenty":-21.941111,"median":-14.513568,"eighty":-10.974465,"marketCap":22729543608},{"date":"2023-06-16","current":-10.982411,"twenty":-21.584074,"median":-14.428643,"eighty":-10.974465,"marketCap":21053808454},{"date":"2023-06-23","current":-10.181315,"twenty":-21.342972,"median":-14.373715,"eighty":-10.893997,"marketCap":19518070146},{"date":"2023-06-30","current":-9.823395,"twenty":-21.016337,"median":-14.287562,"eighty":-10.858579,"marketCap":18831919923},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.194796,"eighty":-10.825094,"marketCap":19983701899},{"date":"2023-07-14","current":-10.905162,"twenty":-20.671967,"median":-13.908016,"eighty":-10.751218,"marketCap":20905718236},{"date":"2023-07-21","current":-10.614607,"twenty":-20.314092,"median":-13.84703,"eighty":-10.721341,"marketCap":20348710655},{"date":"2023-07-28","current":-11.528644,"twenty":-20.152833,"median":-13.763087,"eighty":-10.721341,"marketCap":22100963670},{"date":"2023-08-04","current":-12.540964,"twenty":-19.98128,"median":-13.705675,"eighty":-10.721341,"marketCap":21726706006},{"date":"2023-08-11","current":-12.059604,"twenty":-19.832524,"median":-13.604204,"eighty":-10.721341,"marketCap":20892768695},{"date":"2023-08-18","current":-11.715949,"twenty":-19.737571,"median":-13.521777,"eighty":-10.721341,"marketCap":20297400791},{"date":"2023-08-25","current":-12.118098,"twenty":-19.659553,"median":-13.473749,"eighty":-10.721341,"marketCap":20994107912},{"date":"2023-09-01","current":-12.662393,"twenty":-19.592632,"median":-13.444729,"eighty":-10.721341,"marketCap":21937077364},{"date":"2023-09-08","current":-11.851585,"twenty":-19.522688,"median":-13.411057,"eighty":-10.721341,"marketCap":20532385684},{"date":"2023-09-15","current":-12.143818,"twenty":-19.447211,"median":-13.374983,"eighty":-10.721341,"marketCap":21038667029},{"date":"2023-09-22","current":-11.494612,"twenty":-19.339045,"median":-13.360404,"eighty":-10.721341,"marketCap":19913944126},{"date":"2023-09-29","current":-11.273632,"twenty":-19.288741,"median":-13.313724,"eighty":-10.721341,"marketCap":19531106026},{"date":"2023-10-06","current":-10.428216,"twenty":-19.1604,"median":-13.270325,"eighty":-10.696857,"marketCap":18066456832},{"date":"2023-10-13","current":-10.76905,"twenty":-18.899261,"median":-13.224825,"eighty":-10.671715,"marketCap":18656937709},{"date":"2023-10-20","current":-9.695995,"twenty":-18.696116,"median":-13.200268,"eighty":-10.651243,"marketCap":16797913557},{"date":"2023-10-27","current":-10.13475,"twenty":-18.589837,"median":-13.160026,"eighty":-10.629033,"marketCap":17558038467},{"date":"2023-11-03","current":-10.938956,"twenty":-18.474003,"median":-13.133853,"eighty":-10.628893,"marketCap":18951292311},{"date":"2023-11-10","current":-11.441841,"twenty":-18.423594,"median":-13.062715,"eighty":-10.628893,"marketCap":19822521067},{"date":"2023-11-17","current":-20.523903,"twenty":-18.560913,"median":-13.076978,"eighty":-10.628893,"marketCap":19692479903},{"date":"2023-11-24","current":-20.04056,"twenty":-18.618313,"median":-13.076978,"eighty":-10.628893,"marketCap":19228717161},{"date":"2023-12-01","current":-20.294158,"twenty":-18.801112,"median":-13.076978,"eighty":-10.628893,"marketCap":19472041475},{"date":"2023-12-08","current":-19.471275,"twenty":-19.096717,"median":-13.089011,"eighty":-10.628903,"marketCap":18682493629},{"date":"2023-12-15","current":-20.363636,"twenty":-19.170642,"median":-13.089011,"eighty":-10.628903,"marketCap":19538705146},{"date":"2023-12-22","current":-19.472387,"twenty":-19.276437,"median":-13.089011,"eighty":-10.628903,"marketCap":18683560625},{"date":"2023-12-29","current":-19.735186,"twenty":-19.305484,"median":-13.076978,"eighty":-10.628893,"marketCap":18935713259},{"date":"2024-01-05","current":-19.082586,"twenty":-19.317163,"median":-13.064946,"eighty":-10.628882,"marketCap":18309550817},{"date":"2024-01-12","current":-19.017421,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":18247025316},{"date":"2024-01-19","current":-17.958484,"twenty":-19.334169,"median":-13.062715,"eighty":-10.628872,"marketCap":17230985928},{"date":"2024-01-26","current":-17.920471,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":17194512720},{"date":"2024-02-02","current":-16.294154,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":15634077440},{"date":"2024-02-09","current":-15.527971,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":14898932733},{"date":"2024-02-16","current":-15.874655,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":15231572679},{"date":"2024-02-23","current":-16.712565,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":16035539444},{"date":"2024-03-01","current":-19.598112,"twenty":-19.371791,"median":-13.097316,"eighty":-10.628893,"marketCap":17279812383},{"date":"2024-03-08","current":-19.202107,"twenty":-19.414634,"median":-13.133853,"eighty":-10.628893,"marketCap":16930651372},{"date":"2024-03-15","current":-20.004178,"twenty":-19.455883,"median":-13.160026,"eighty":-10.628893,"marketCap":17637843597},{"date":"2024-03-22","current":-19.3883,"twenty":-19.471836,"median":-13.212548,"eighty":-10.628893,"marketCap":17094819401},{"date":"2024-03-28","current":-18.367365,"twenty":-19.471836,"median":-13.233282,"eighty":-10.628893,"marketCap":16194652368},{"date":"2024-04-05","current":-17.725389,"twenty":-19.47202,"median":-13.286581,"eighty":-10.628882,"marketCap":15628616863},{"date":"2024-04-12","current":-17.317718,"twenty":-19.47202,"median":-13.336936,"eighty":-10.628882,"marketCap":15269170169},{"date":"2024-04-19","current":-15.638445,"twenty":-19.47202,"median":-13.367685,"eighty":-10.628994,"marketCap":13788542363},{"date":"2024-04-26","current":-17.605694,"twenty":-19.471836,"median":-13.399258,"eighty":-10.629033,"marketCap":15523081642},{"date":"2024-05-03","current":-19.208423,"twenty":-19.471836,"median":-13.431898,"eighty":-10.629033,"marketCap":16936220335},{"date":"2024-05-10","current":-22.482868,"twenty":-19.503007,"median":-13.469518,"eighty":-10.656674,"marketCap":17636168326},{"date":"2024-05-17","current":-22.801499,"twenty":-19.558168,"median":-13.530881,"eighty":-10.665544,"marketCap":17886111650},{"date":"2024-05-24","current":-20.820383,"twenty":-19.59933,"median":-13.612375,"eighty":-10.723471,"marketCap":16332070727},{"date":"2024-05-31","current":-20.558927,"twenty":-19.666007,"median":-13.677115,"eighty":-10.777943,"marketCap":16126977713},{"date":"2024-06-07","current":-21.029546,"twenty":-19.70633,"median":-13.753863,"eighty":-10.826074,"marketCap":16496143611},{"date":"2024-06-14","current":-22.201116,"twenty":-19.75031,"median":-13.804793,"eighty":-10.879516,"marketCap":17415154657},{"date":"2024-06-21","current":-20.889819,"twenty":-19.803909,"median":-13.89422,"eighty":-10.909227,"marketCap":16386538426},{"date":"2024-06-28","current":-19.626562,"twenty":-19.837954,"median":-13.922488,"eighty":-10.971979,"marketCap":15395604866},{"date":"2024-07-05","current":-19.960806,"twenty":-19.851021,"median":-14.2345,"eighty":-11.005809,"marketCap":15657794875},{"date":"2024-07-12","current":-20.300725,"twenty":-19.867065,"median":-14.359647,"eighty":-11.03485,"marketCap":15924436605},{"date":"2024-07-15","current":-20.525989,"twenty":-19.87077,"median":-14.36623,"eighty":-11.040473,"marketCap":16101139655},{"date":"2024-08-02","current":-21.904064,"twenty":-19.902257,"median":-14.507561,"eighty":-11.103224,"marketCap":17182139069},{"date":"2024-08-09","current":-37.087829,"twenty":-19.956803,"median":-14.68025,"eighty":-11.133864,"marketCap":19422710734},{"date":"2024-08-16","current":-38.680521,"twenty":-20.008114,"median":-14.778992,"eighty":-11.133864,"marketCap":20256795345},{"date":"2024-08-23","current":-39.640999,"twenty":-20.062859,"median":-14.881047,"eighty":-11.133864,"marketCap":20759792935},{"date":"2024-08-30","current":-40.222554,"twenty":-20.137847,"median":-14.931117,"eighty":-11.133864,"marketCap":21064350547},{"date":"2024-09-06","current":-38.865563,"twenty":-20.257884,"median":-14.98871,"eighty":-11.133864,"marketCap":20353700973},{"date":"2024-09-13","current":-39.817017,"twenty":-20.300725,"median":-15.088441,"eighty":-11.137953,"marketCap":20851972492},{"date":"2024-09-20","current":-40.317892,"twenty":-20.363636,"median":-15.162516,"eighty":-11.137953,"marketCap":21114278254},{"date":"2024-09-27","current":-43.148001,"twenty":-20.525989,"median":-15.212479,"eighty":-11.137953,"marketCap":22596392353},{"date":"2024-10-04","current":-47.485288,"twenty":-20.688939,"median":-15.250599,"eighty":-11.15577,"marketCap":24867807972},{"date":"2024-10-11","current":-48.541013,"twenty":-20.802733,"median":-15.319398,"eighty":-11.208575,"marketCap":25420685728},{"date":"2024-10-18","current":-43.068033,"twenty":-20.900753,"median":-15.364169,"eighty":-11.216541,"marketCap":22554513500},{"date":"2024-10-25","current":-43.424922,"twenty":-21.007522,"median":-15.431311,"eighty":-11.216541,"marketCap":22741414690},{"date":"2024-10-31","current":-41.772161,"twenty":-21.112602,"median":-15.518078,"eighty":-11.216541,"marketCap":21875871654},{"date":"2024-11-08","current":-41.959228,"twenty":-21.31489,"median":-15.518589,"eighty":-11.216098,"marketCap":21973837843},{"date":"2024-11-15","current":-24.787175,"twenty":-21.404591,"median":-15.531956,"eighty":-11.216098,"marketCap":20536326838},{"date":"2024-11-22","current":-24.965905,"twenty":-21.569801,"median":-15.572732,"eighty":-11.216098,"marketCap":20671259504},{"date":"2024-11-29","current":-27.609724,"twenty":-21.627142,"median":-15.61192,"eighty":-11.216098,"marketCap":22842931710},{"date":"2024-12-06","current":-25.950979,"twenty":-21.871463,"median":-15.67775,"eighty":-11.216098,"marketCap":21425607482},{"date":"2024-12-13","current":-23.223936,"twenty":-22.032493,"median":-15.716013,"eighty":-11.216098,"marketCap":19153001392},{"date":"2024-12-20","current":-22.599373,"twenty":-22.323678,"median":-15.757058,"eighty":-11.216098,"marketCap":18563335015},{"date":"2024-12-27","current":-23.943161,"twenty":-22.43196,"median":-15.788289,"eighty":-11.216098,"marketCap":19662551977},{"date":"2024-12-31","current":-23.833634,"twenty":-22.459081,"median":-15.833321,"eighty":-11.216098,"marketCap":19569924621}],"updateTime":1745135065400}}}