美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Biglari Holdings Inc.

1,135.00

+17.201.54%

成交量：497.00

成交额：55.87万

市值：7.04亿

市盈率：-84.36

高：1,135.00

开：1,105.00

低：1,105.00

收：1,117.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Biglari Holdings Inc.

交易所：

NYSE

成立时间：

1934

员工人数：

2535

公司地址：

19100 Ridgewood Parkway,Suite 1200,San Antonio,Texas,United States

官网：

http://biglariholdings.com

邮编：

78259

电话：

传真：

- -

简介：

Biglari Holdings Inc.是一家从事于多项商业活动的多元化控股公司，该公司的总裁是Sardar Biglari,他同时是Biglari Capital Corp、Steak n Shake Operations Inc.及Western Sizzlin Corporation的集团主席兼行政总裁。其长期目标是最大化每股的内在价值，策略是以任何形式对附属公司所得的收益进行再投资，从而得到较高的风险调整收益。该公司及其附属公司的所有主要的运营、投资和资本分配决策都由集团主席兼行政总裁Sardar Biglari决定。Steak n Shake于1934年成立于伊利诺斯州的Normal，其主要业务是其旗下酒店的所有、经营及特许经营，是一个供应优质汉堡和奶昔的典型美国品牌。Western Sizzlin于1962年成立于佐治亚州的奥古斯塔，主要从事于餐厅的特许经营，供应特色牛排料理以及其他经典美式菜品。Western Sizzlin还经营其他业务，像Great American Steak & Buffet和包括冷热菜品的自助式餐饮Wood Grill Buffet。

董事

名称

职位

Philip L. Cooley

Director, Vice Chairman

Sardar Biglari

Director, Chairman and Chief Executive Officer

Edmund B. Campbell, III

Director

John G. Cardwell

Director

Kenneth R. Cooper

Director

Ruth J. Person

Director

股东

名称

职位

Sardar Biglari

Director, Chairman and Chief Executive Officer

Bruce Lewis

Controller

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BH.A/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH.A\",,,,,undefined,":{"symbol":"BH.A","market":"US","secType":"STK","nameCN":"Biglari Holdings Inc.","latestPrice":1135,"timestamp":1745870400000,"preClose":1117.8,"halted":0,"volume":497,"delay":0,"floatShares":185399,"shares":620592,"eps":-13.454744,"marketStatus":"盘前交易","change":17.2,"latestTime":"04-29 09:21:36 EDT","open":1105,"high":1135,"low":1105,"amount":558695.41,"amplitude":0.026838,"askPrice":1766.4,"askSize":110,"bidPrice":648,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-13.454744,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1135,"postHourTrading":{"tag":"盘后","latestPrice":1135,"preClose":1135,"latestTime":"16:00 EDT","volume":2,"amount":2306.96,"timestamp":1745870402401},"volumeRatio":2.1836545766016795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH.A\",,,,,undefined,":{"symbol":"BH.A","floatShares":185399,"roa":"1.68%","roe":"-0.64%","lyrEps":-13.454744,"volumeRatio":2.1836545766016795,"shares":620592,"dividePrice":0,"high":1135,"amplitude":0.026838,"preClose":1117.8,"low":1105,"week52Low":805.04,"pbRate":"1.23","psRate":"1.95","week52High":1330.66,"institutionHeld":0.8745,"latestPrice":1135,"eps":-13.454744,"divideRate":0,"volume":497,"delay":0,"ttmEps":-13.454744,"open":1105,"prevYearClose":1274.99,"prevWeekClose":1117.8,"prevMonthClose":1099.99,"prevQuarterClose":1099.99,"fiveDayClose":1062,"twentyDayClose":1115.38,"sixtyDayClose":1158.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":263424,"yearFounded":1934,"employeeNum":2535,"address":"19100 Ridgewood Parkway,Suite 1200,San Antonio,Texas,United States","zipCode":"78259","officePhone":"210 344 3400"},"stockCompanyDetail":{"websiteUrl":"http://biglariholdings.com","stockEarnings":[{"period":"1week","weight":0.0687},{"period":"1month","weight":0.0176},{"period":"3month","weight":-0.0074},{"period":"6month","weight":0.3487},{"period":"1year","weight":0.1294},{"period":"ytd","weight":-0.1098}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Biglari Holdings Inc.是一家从事于多项商业活动的多元化控股公司，该公司的总裁是Sardar Biglari,他同时是Biglari Capital Corp、Steak n Shake Operations Inc.及Western Sizzlin Corporation的集团主席兼行政总裁。其长期目标是最大化每股的内在价值，策略是以任何形式对附属公司所得的收益进行再投资，从而得到较高的风险调整收益。该公司及其附属公司的所有主要的运营、投资和资本分配决策都由集团主席兼行政总裁Sardar Biglari决定。Steak n Shake于1934年成立于伊利诺斯州的Normal，其主要业务是其旗下酒店的所有、经营及特许经营，是一个供应优质汉堡和奶昔的典型美国品牌。Western Sizzlin于1962年成立于佐治亚州的奥古斯塔，主要从事于餐厅的特许经营，供应特色牛排料理以及其他经典美式菜品。Western Sizzlin还经营其他业务，像Great American Steak & Buffet和包括冷热菜品的自助式餐饮Wood Grill Buffet。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.00837},{"month":2,"riseRate":0.857143,"avgChangeRate":0.07428},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.048438},{"month":4,"riseRate":0.714286,"avgChangeRate":0.027318},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012181},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.033285},{"month":7,"riseRate":0.714286,"avgChangeRate":0.001584},{"month":8,"riseRate":0.428571,"avgChangeRate":0.062972},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.00005},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.08354},{"month":11,"riseRate":0.714286,"avgChangeRate":0.11179},{"month":12,"riseRate":0.714286,"avgChangeRate":0.023063}],"exchange":"NYSE","name":"Biglari Holdings Inc.","nameEN":"Biglari Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BH.A\",market:\"US\",,,undefined,":{"directors":[{"name":"Philip L. Cooley","position":"Director, Vice Chairman"},{"name":"Sardar Biglari","position":"Director, Chairman and Chief Executive Officer"},{"name":"Edmund B. Campbell, III","position":"Director"},{"name":"John G. Cardwell","position":"Director"},{"name":"Kenneth R. Cooper","position":"Director"},{"name":"Ruth J. Person","position":"Director"}],"executives":[{"name":"Sardar Biglari","position":"Director, Chairman and Chief Executive Officer"},{"name":"Bruce Lewis","position":"Controller"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-01","symbol":"BH.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740805200000,"reportTimeType":"pre","actualEps":-36.6},{"market":"US","date":"2024-11-08","symbol":"BH.A","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":114.77},{"market":"US","date":"2024-08-09","symbol":"BH.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-12.87},{"market":"US","date":"2024-05-10","symbol":"BH.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":79.56},{"market":"US","date":"2024-02-24","symbol":"BH.A","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":154.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH.A","date":"2025-04-28","current":-184.455109,"percent":0.002455,"low":-200.051081,"twenty":-10.593073,"median":2.855782,"eighty":13.099635,"high":52.942521,"avg":-2.829575,"sd":35.080765,"marketCap":693366755},"quantilePoints":[{"date":"2020-05-01","current":4.544808,"twenty":4.770964,"median":9.260456,"eighty":14.583233,"marketCap":206243408},{"date":"2020-05-08","current":-1.985286,"twenty":4.766866,"median":9.229245,"eighty":14.583233,"marketCap":203140448},{"date":"2020-05-15","current":-1.586167,"twenty":4.758841,"median":9.178569,"eighty":14.583233,"marketCap":162301357},{"date":"2020-05-22","current":-1.838669,"twenty":4.739474,"median":9.134906,"eighty":14.583233,"marketCap":188138091},{"date":"2020-05-29","current":-1.845144,"twenty":4.73438,"median":9.084635,"eighty":14.583233,"marketCap":188800635},{"date":"2020-06-05","current":-2.726029,"twenty":4.727998,"median":9.047383,"eighty":14.574614,"marketCap":278935417},{"date":"2020-06-12","current":-2.244465,"twenty":4.718583,"median":8.990573,"eighty":14.505217,"marketCap":229660412},{"date":"2020-06-19","current":-2.34939,"twenty":4.712139,"median":8.949772,"eighty":14.42743,"marketCap":240396654},{"date":"2020-06-26","current":-1.997457,"twenty":4.698464,"median":8.909842,"eighty":14.358817,"marketCap":204385769},{"date":"2020-07-02","current":-1.997619,"twenty":4.68276,"median":8.843648,"eighty":14.313885,"marketCap":204402318},{"date":"2020-07-10","current":-1.857921,"twenty":4.665851,"median":8.773913,"eighty":14.125226,"marketCap":190108016},{"date":"2020-07-17","current":-1.947077,"twenty":4.645712,"median":8.728159,"eighty":13.273691,"marketCap":199230718},{"date":"2020-07-24","current":-1.905834,"twenty":4.635063,"median":8.64396,"eighty":12.642728,"marketCap":195010692},{"date":"2020-07-31","current":-1.951949,"twenty":4.632514,"median":8.524949,"eighty":11.628499,"marketCap":199729260},{"date":"2020-08-07","current":-2.324928,"twenty":4.617043,"median":8.414185,"eighty":11.326804,"marketCap":237893600},{"date":"2020-08-14","current":-3.653381,"twenty":4.595137,"median":8.263595,"eighty":10.850798,"marketCap":298959852},{"date":"2020-08-21","current":-3.459766,"twenty":4.59192,"median":8.131703,"eighty":10.771357,"marketCap":283116139},{"date":"2020-08-28","current":-3.914745,"twenty":4.585663,"median":8.060742,"eighty":10.52546,"marketCap":320347521},{"date":"2020-09-04","current":-3.681189,"twenty":4.577442,"median":7.955064,"eighty":10.463797,"marketCap":301235356},{"date":"2020-09-11","current":-3.820731,"twenty":4.547386,"median":7.533806,"eighty":10.408869,"marketCap":312654249},{"date":"2020-09-18","current":-3.890882,"twenty":4.516399,"median":7.062166,"eighty":10.385821,"marketCap":318394725},{"date":"2020-09-25","current":-3.476173,"twenty":4.49634,"median":6.895955,"eighty":10.330133,"marketCap":284458686},{"date":"2020-10-02","current":-3.5058,"twenty":4.375746,"median":6.761561,"eighty":10.31852,"marketCap":286883132},{"date":"2020-10-09","current":-3.474909,"twenty":4.342651,"median":6.675577,"eighty":10.287324,"marketCap":284355254},{"date":"2020-10-16","current":-3.350736,"twenty":4.291967,"median":6.625801,"eighty":10.267959,"marketCap":274194094},{"date":"2020-10-23","current":-3.618749,"twenty":4.234395,"median":6.558848,"eighty":10.247827,"marketCap":296125816},{"date":"2020-10-30","current":-3.222494,"twenty":4.089963,"median":6.279324,"eighty":10.223298,"marketCap":263699884},{"date":"2020-11-06","current":-3.364564,"twenty":4.038087,"median":6.165914,"eighty":10.203975,"marketCap":275325640},{"date":"2020-11-13","current":-5.113489,"twenty":3.883637,"median":6.089891,"eighty":10.203975,"marketCap":310455285},{"date":"2020-11-20","current":-5.569992,"twenty":3.777068,"median":6.002924,"eighty":10.203975,"marketCap":338170924},{"date":"2020-11-27","current":-5.708496,"twenty":3.742696,"median":5.958907,"eighty":10.203975,"marketCap":346579945},{"date":"2020-12-04","current":-6.225852,"twenty":3.733562,"median":5.891466,"eighty":10.203975,"marketCap":377990175},{"date":"2020-12-11","current":-6.260913,"twenty":3.725216,"median":5.845106,"eighty":10.203975,"marketCap":380118805},{"date":"2020-12-18","current":-6.628793,"twenty":3.697842,"median":5.805141,"eighty":10.203975,"marketCap":402453912},{"date":"2020-12-24","current":-6.386027,"twenty":3.691286,"median":5.75296,"eighty":10.203975,"marketCap":387714852},{"date":"2020-12-31","current":-5.782093,"twenty":3.684025,"median":5.696121,"eighty":10.203975,"marketCap":351048208},{"date":"2021-01-08","current":-5.520757,"twenty":3.658706,"median":5.63474,"eighty":10.203975,"marketCap":335181739},{"date":"2021-01-15","current":-5.580827,"twenty":3.627261,"median":5.557704,"eighty":10.203975,"marketCap":338828751},{"date":"2021-01-22","current":-5.724238,"twenty":3.596677,"median":5.390007,"eighty":10.203975,"marketCap":347535657},{"date":"2021-01-29","current":-5.855281,"twenty":3.579552,"median":5.294479,"eighty":10.203975,"marketCap":355491646},{"date":"2021-02-05","current":-6.1374,"twenty":3.552016,"median":5.276117,"eighty":10.185291,"marketCap":372619985},{"date":"2021-02-12","current":-6.163704,"twenty":3.493007,"median":5.23421,"eighty":10.185291,"marketCap":374216976},{"date":"2021-02-19","current":-5.86615,"twenty":3.354806,"median":5.214887,"eighty":10.185291,"marketCap":356151542},{"date":"2021-02-26","current":-5.986323,"twenty":3.235374,"median":5.201802,"eighty":10.185291,"marketCap":363447636},{"date":"2021-03-05","current":-12.423057,"twenty":3.217964,"median":5.183397,"eighty":10.152308,"marketCap":471939529},{"date":"2021-03-12","current":-12.558647,"twenty":-0.629694,"median":5.168973,"eighty":10.139687,"marketCap":477090443},{"date":"2021-03-19","current":-12.123072,"twenty":-1.756594,"median":5.147008,"eighty":10.139687,"marketCap":460543391},{"date":"2021-03-26","current":-11.263521,"twenty":-1.842554,"median":5.116981,"eighty":10.139639,"marketCap":427889909},{"date":"2021-04-01","current":-11.192296,"twenty":-1.879621,"median":5.096372,"eighty":10.139639,"marketCap":425184128},{"date":"2021-04-09","current":-10.97459,"twenty":-1.905551,"median":5.074012,"eighty":10.139687,"marketCap":416913705},{"date":"2021-04-16","current":-11.021965,"twenty":-1.937615,"median":5.060745,"eighty":10.139687,"marketCap":418713422},{"date":"2021-04-23","current":-10.923404,"twenty":-1.957027,"median":5.049124,"eighty":10.139687,"marketCap":414969184},{"date":"2021-04-30","current":-10.758954,"twenty":-1.98476,"median":5.034546,"eighty":10.139687,"marketCap":408721891},{"date":"2021-05-07","current":2.646029,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":454066480},{"date":"2021-05-14","current":2.793772,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":479419731},{"date":"2021-05-21","current":3.054192,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":524108561},{"date":"2021-05-28","current":2.918998,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":500908764},{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-02","current":-17.254388,"twenty":-6.077958,"median":4.576761,"eighty":9.676795,"marketCap":552450998},{"date":"2023-05-12","current":17.112155,"twenty":-6.093311,"median":4.571838,"eighty":9.653075,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.093311,"median":4.571838,"eighty":9.679168,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.093624,"median":4.567267,"eighty":9.676004,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.093624,"median":4.567267,"eighty":9.676004,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.093624,"median":4.567267,"eighty":9.680905,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.093938,"median":4.564786,"eighty":9.716779,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.094251,"median":4.562305,"eighty":9.883021,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.094565,"median":4.560395,"eighty":10.000256,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.094878,"median":4.558484,"eighty":10.078435,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.094878,"median":4.558484,"eighty":10.205842,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.094878,"median":4.558484,"eighty":10.244693,"marketCap":618144385},{"date":"2023-07-27","current":18.933738,"twenty":-6.094878,"median":4.558484,"eighty":10.289724,"marketCap":627956358},{"date":"2023-08-04","current":18.914403,"twenty":-6.095219,"median":4.551646,"eighty":10.368271,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.095219,"median":4.551646,"eighty":10.284923,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.095219,"median":4.551646,"eighty":10.228646,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.09556,"median":4.544808,"eighty":10.172193,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.09556,"median":4.544808,"eighty":10.054241,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.09556,"median":4.544808,"eighty":9.979594,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.09556,"median":4.544808,"eighty":9.716779,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.09556,"median":4.544808,"eighty":9.624726,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.09556,"median":4.544808,"eighty":9.581043,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.09556,"median":4.544808,"eighty":9.543112,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.09556,"median":4.514089,"eighty":9.366199,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.09556,"median":4.501131,"eighty":9.186133,"marketCap":462030744},{"date":"2023-10-23","current":4.146114,"twenty":-6.09556,"median":4.499908,"eighty":9.145698,"marketCap":451437238},{"date":"2023-11-03","current":4.346382,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.108166,"median":4.385943,"eighty":8.913115,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.108166,"median":4.385943,"eighty":8.913115,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.102374,"median":4.386937,"eighty":9.061718,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.102374,"median":4.386937,"eighty":9.121113,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.108166,"median":4.385943,"eighty":9.186133,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.113959,"median":4.38495,"eighty":9.466941,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.113959,"median":4.38495,"eighty":9.86458,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.119751,"median":4.384513,"eighty":10.056668,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.113959,"median":4.38495,"eighty":10.211443,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.113959,"median":4.38495,"eighty":10.287324,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.113959,"median":4.38495,"eighty":10.385821,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.113959,"median":4.38495,"eighty":10.47295,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.113959,"median":4.38495,"eighty":10.52546,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.108166,"median":4.385943,"eighty":10.470145,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.108166,"median":4.385943,"eighty":10.427082,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.108166,"median":4.385943,"eighty":10.41808,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.108166,"median":4.385943,"eighty":10.463428,"marketCap":603765682},{"date":"2024-05-31","current":48.193535,"twenty":-6.108166,"median":4.385943,"eighty":10.530351,"marketCap":609214480},{"date":"2024-06-07","current":47.933339,"twenty":-6.108166,"median":4.385943,"eighty":10.657957,"marketCap":605925342},{"date":"2024-06-14","current":47.001052,"twenty":-6.113959,"median":4.38495,"eighty":10.610269,"marketCap":594140300},{"date":"2024-06-21","current":46.089057,"twenty":-6.119751,"median":4.384513,"eighty":10.683937,"marketCap":582611769},{"date":"2024-06-28","current":46.098057,"twenty":-6.129768,"median":4.370193,"eighty":10.710486,"marketCap":582725544},{"date":"2024-07-05","current":46.090203,"twenty":-6.129768,"median":4.370193,"eighty":10.768584,"marketCap":582626250},{"date":"2024-07-12","current":46.052728,"twenty":-6.129768,"median":4.370193,"eighty":10.823217,"marketCap":582152531},{"date":"2024-07-15","current":46.437294,"twenty":-6.129768,"median":4.370193,"eighty":10.879018,"marketCap":587013835},{"date":"2024-08-02","current":48.078984,"twenty":-6.143227,"median":4.34274,"eighty":10.967015,"marketCap":607766432},{"date":"2024-08-09","current":46.239611,"twenty":-6.143227,"median":4.34274,"eighty":11.039674,"marketCap":584514918},{"date":"2024-08-16","current":-15.06567,"twenty":-6.251952,"median":4.295787,"eighty":11.039674,"marketCap":564736651},{"date":"2024-08-23","current":-14.653874,"twenty":-6.33301,"median":4.259409,"eighty":11.039674,"marketCap":549300459},{"date":"2024-08-30","current":-14.802048,"twenty":-9.127495,"median":4.192806,"eighty":11.039674,"marketCap":554854758},{"date":"2024-09-06","current":-14.096663,"twenty":-9.151226,"median":4.162092,"eighty":11.039674,"marketCap":528413401},{"date":"2024-09-13","current":-13.720903,"twenty":-9.16543,"median":4.090664,"eighty":11.039674,"marketCap":514328031},{"date":"2024-09-20","current":-14.501285,"twenty":-9.195867,"median":4.04064,"eighty":11.039674,"marketCap":543580670},{"date":"2024-09-27","current":-14.024921,"twenty":-9.267107,"median":3.894575,"eighty":11.039674,"marketCap":525724169},{"date":"2024-10-04","current":-13.720295,"twenty":-9.301033,"median":3.752452,"eighty":11.039674,"marketCap":514305276},{"date":"2024-10-11","current":-14.038111,"twenty":-9.366577,"median":3.662674,"eighty":11.039674,"marketCap":526218574},{"date":"2024-10-18","current":-14.332085,"twenty":-9.397367,"median":3.398156,"eighty":11.039674,"marketCap":537238219},{"date":"2024-10-25","current":-14.055273,"twenty":-9.460534,"median":3.259322,"eighty":11.039674,"marketCap":526861921},{"date":"2024-10-31","current":-14.191306,"twenty":-9.51124,"median":3.227914,"eighty":11.039674,"marketCap":531961119},{"date":"2024-11-08","current":-14.783174,"twenty":-9.705414,"median":3.068658,"eighty":11.04246,"marketCap":554147283},{"date":"2024-11-15","current":12.845998,"twenty":-9.705414,"median":3.068658,"eighty":11.190049,"marketCap":657124182},{"date":"2024-11-22","current":12.677325,"twenty":-9.705414,"median":3.068658,"eighty":11.272664,"marketCap":648495884},{"date":"2024-11-29","current":12.856957,"twenty":-9.705414,"median":3.068658,"eighty":11.307753,"marketCap":657684783},{"date":"2024-12-06","current":13.749415,"twenty":-9.705414,"median":3.068658,"eighty":11.369538,"marketCap":703337600},{"date":"2024-12-13","current":14.299392,"twenty":-9.705414,"median":3.068658,"eighty":11.501304,"marketCap":731471104},{"date":"2024-12-20","current":14.945332,"twenty":-9.705414,"median":3.068658,"eighty":11.951128,"marketCap":764513490},{"date":"2024-12-27","current":16.013378,"twenty":-9.705414,"median":3.068658,"eighty":12.088233,"marketCap":819148341},{"date":"2025-01-03","current":15.244139,"twenty":-9.705414,"median":3.068658,"eighty":12.122867,"marketCap":779798671},{"date":"2025-01-10","current":13.794303,"twenty":-9.705509,"median":3.067519,"eighty":12.194236,"marketCap":705633790},{"date":"2025-01-17","current":12.899782,"twenty":-9.705509,"median":3.067519,"eighty":12.286128,"marketCap":659875473},{"date":"2025-01-24","current":13.239514,"twenty":-9.705509,"median":3.067519,"eighty":12.551231,"marketCap":677254118},{"date":"2025-01-31","current":14.143741,"twenty":-9.705509,"median":3.067519,"eighty":12.658174,"marketCap":723508908},{"date":"2025-02-07","current":14.013485,"twenty":-9.705509,"median":3.067519,"eighty":12.681729,"marketCap":716845819},{"date":"2025-02-14","current":14.585703,"twenty":-9.705509,"median":3.067519,"eighty":12.752267,"marketCap":746117075},{"date":"2025-02-21","current":14.778761,"twenty":-9.705509,"median":3.067519,"eighty":12.874087,"marketCap":755992762},{"date":"2025-02-28","current":14.5707,"twenty":-9.705509,"median":3.067519,"eighty":13.097046,"marketCap":745349609},{"date":"2025-03-07","current":-180.751479,"twenty":-9.939406,"median":3.022621,"eighty":13.099635,"marketCap":679444808},{"date":"2025-03-14","current":-173.074562,"twenty":-10.1026,"median":2.981671,"eighty":13.099635,"marketCap":650587280},{"date":"2025-03-21","current":-182.68364,"twenty":-10.160388,"median":2.957682,"eighty":13.099635,"marketCap":686707803},{"date":"2025-03-28","current":-181.91815,"twenty":-10.191865,"median":2.938876,"eighty":13.099635,"marketCap":683830324},{"date":"2025-04-04","current":-175.440924,"twenty":-10.245507,"median":2.931101,"eighty":13.099635,"marketCap":659482432},{"date":"2025-04-11","current":-170.74122,"twenty":-10.315053,"median":2.912109,"eighty":13.097046,"marketCap":641816246},{"date":"2025-04-17","current":-173.81804,"twenty":-10.388903,"median":2.876879,"eighty":13.097046,"marketCap":653382012},{"date":"2025-04-25","current":-187.267227,"twenty":-10.533585,"median":2.856626,"eighty":13.099635,"marketCap":703937505},{"date":"2025-04-28","current":-184.455109,"twenty":-10.593073,"median":2.855782,"eighty":13.099635,"marketCap":693366755}],"updateTime":1745932896649}}}