美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Benson Hill

1.04

+0.228428.14%

盘前：0.9156-0.1244-11.96%06:54 EDT

成交量：65.54万

成交额：72.70万

市值：635.86万

市盈率：-0.06

高：1.32

开：0.8810

低：0.8800

收：0.8116

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Benson Hill

交易所：

NASDAQ

成立时间：

2012

员工人数：

270

公司地址：

1001 North Warson Road,Suite 200,Saint Louis,Missouri,United States

官网：

http://www.bensonhill.com

邮编：

63132

电话：

传真：

- -

简介：

Benson Hill, Inc.是一家于2020年10月8日在特拉华州注册成立的公司，Benson Hill通过CropOS平台推动食品向前发展，这是一个尖端的食品创新引擎，将数据科学和机器学习与生物学和遗传学相结合。Benson Hill授权创新者从植物到盘子释放大自然的遗传多样性，目的是创造更健康、美味的食物和配料选择，这些食物和配料选择既可广泛获得，又可持续。

董事

名称

职位

Adrienne Elsner

Interim Chief Executive Officer and Director

Daniel Jacobi

Director and Chair

Craig Rohr

Director

David Lee

Director

DeAnn Brunts

Director

Linda Whitley Taylor

Director

Molly Montgomery

Director

Richard Mack

Director

股东

名称

职位

Adrienne Elsner

Interim Chief Executive Officer and Director

Dean Freeman

Chief Financial Officer

Bruce Bennett

President, Ingredients

Jason Bull

Chief Technology Officer

Yevgeny Fundler

Chief Legal Officer and Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BHIL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHIL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHIL\",,,,,undefined,":{"symbol":"BHIL","market":"US","secType":"STK","nameCN":"Benson Hill","latestPrice":1.04,"timestamp":1741381200000,"preClose":0.8116,"halted":0,"volume":655420,"hourTrading":{"tag":"盘前","latestPrice":0.9156,"preClose":1.04,"latestTime":"06:54 EDT","volume":2051,"amount":1959.1716025,"timestamp":1741604082928},"delay":0,"changeRate":0.281419,"change":0.2284,"floatShares":4803584,"shares":6114020,"eps":-18.59984,"lyrEps":-21.476023,"pbRate":0.24,"amount":726950.441456,"amplitude":0.542139,"volumeRatio":20.152879302073618,"dividePrice":0,"prevYearClose":1.97,"fiveDayClose":0.8351,"twentyDayClose":1.77,"impliedVol":1.0207,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHIL\",,,,,undefined,":{"symbol":"BHIL","floatShares":4803584,"roa":"-15.99%","roe":"-158.30%","lyrEps":-21.476022,"volumeRatio":20.152879302073618,"shares":6114020,"dividePrice":0,"high":1.32,"amplitude":0.542139,"preClose":0.8116,"low":0.88,"week52Low":0.732,"pbRate":"0.24","psRate":"0.01","week52High":11.025,"institutionHeld":0,"latestPrice":1.04,"committee":-0.333333,"eps":-18.59984,"divideRate":0,"volume":655420,"delay":0,"ttmEps":-18.59984,"open":0.881,"prevYearClose":1.97,"prevWeekClose":1.04,"prevMonthClose":0.8351,"prevQuarterClose":1.97,"fiveDayClose":0.8351,"twentyDayClose":1.77,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"BHIL","fiscalQuarterEnding":"2024/09","expectedEps":-3.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-3.95},{"market":"US","date":"2024-08-08","symbol":"BHIL","fiscalQuarterEnding":"2024/06","expectedEps":-2.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-3.27},{"market":"US","date":"2024-07-19","symbol":"BHIL","defaultRemindTime":1721395800000,"type":"split","dateTimestamp":1721361600000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-05-09","symbol":"BHIL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"BHIL","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1691557200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHIL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHIL","date":"2025-03-07","current":-0.04876,"percent":0.99877,"low":-19.080618,"twenty":-5.577949,"median":-2.303519,"eighty":-0.31985,"high":-0.04688,"avg":-3.368517,"sd":3.559363,"marketCap":4962138},"quantilePoints":[{"date":"2021-10-01","current":-11.69582,"twenty":-16.961838,"median":-13.783668,"eighty":-12.530959,"marketCap":1077149889},{"date":"2021-10-08","current":-12.623752,"twenty":-13.319702,"median":-12.507761,"eighty":-12.194583,"marketCap":1162609715},{"date":"2021-10-15","current":-13.223042,"twenty":-13.501422,"median":-12.70108,"eighty":-12.395635,"marketCap":1217802519},{"date":"2021-10-22","current":-12.60442,"twenty":-13.362232,"median":-12.565756,"eighty":-12.10179,"marketCap":1160829302},{"date":"2021-10-29","current":-11.657156,"twenty":-13.184378,"median":-12.488429,"eighty":-12.082458,"marketCap":1073589063},{"date":"2021-11-05","current":-13.050333,"twenty":-13.095963,"median":-12.343439,"eighty":-11.927803,"marketCap":1201896474},{"date":"2021-11-12","current":-14.635706,"twenty":-13.501422,"median":-12.527093,"eighty":-11.989665,"marketCap":1347904639},{"date":"2021-11-19","current":-12.203605,"twenty":-13.409151,"median":-12.375984,"eighty":-12.082458,"marketCap":1335440527},{"date":"2021-11-26","current":-11.438846,"twenty":-13.31688,"median":-12.324107,"eighty":-11.927803,"marketCap":1251752921},{"date":"2021-12-03","current":-10.397472,"twenty":-13.20371,"median":-12.217782,"eighty":-11.664889,"marketCap":1137795329},{"date":"2021-12-10","current":-12.057162,"twenty":-13.111173,"median":-12.120154,"eighty":-11.610759,"marketCap":1319415241},{"date":"2021-12-17","current":-11.552746,"twenty":-12.980482,"median":-12.089705,"eighty":-11.526712,"marketCap":1264217032},{"date":"2021-12-23","current":-12.268691,"twenty":-12.70108,"median":-12.10179,"eighty":-11.552746,"marketCap":1342562876},{"date":"2021-12-31","current":-11.861904,"twenty":-12.623752,"median":-12.095747,"eighty":-11.59916,"marketCap":1298048192},{"date":"2022-01-07","current":-10.804259,"twenty":-12.60442,"median":-12.082458,"eighty":-11.552746,"marketCap":1182310013},{"date":"2022-01-14","current":-6.915376,"twenty":-12.527093,"median":-12.049027,"eighty":-11.422575,"marketCap":756749632},{"date":"2022-01-21","current":-5.890273,"twenty":-12.527093,"median":-12.040891,"eighty":-11.269622,"marketCap":644572627},{"date":"2022-01-28","current":-4.995342,"twenty":-12.496162,"median":-12.008348,"eighty":-10.768462,"marketCap":546640322},{"date":"2022-02-04","current":-4.458384,"twenty":-12.481862,"median":-11.927803,"eighty":-9.238943,"marketCap":487880939},{"date":"2022-02-11","current":-4.377026,"twenty":-12.428151,"median":-11.889139,"eighty":-6.791713,"marketCap":478978002},{"date":"2022-02-18","current":-4.621099,"twenty":-12.402117,"median":-11.773786,"eighty":-5.83495,"marketCap":505686813},{"date":"2022-02-25","current":-5.483487,"twenty":-12.371408,"median":-11.70564,"eighty":-5.49325,"marketCap":600057943},{"date":"2022-03-04","current":-5.011614,"twenty":-12.351271,"median":-11.617832,"eighty":-5.210126,"marketCap":548420909},{"date":"2022-03-11","current":-6.866562,"twenty":-12.340286,"median":-11.536475,"eighty":-5.314263,"marketCap":751407870},{"date":"2022-03-18","current":-9.095754,"twenty":-12.333775,"median":-11.438846,"eighty":-5.382603,"marketCap":995348339},{"date":"2022-03-25","current":-8.119465,"twenty":-12.322174,"median":-11.365624,"eighty":-5.450944,"marketCap":888513097},{"date":"2022-04-01","current":-4.789434,"twenty":-12.286991,"median":-11.243588,"eighty":-5.210126,"marketCap":604651613},{"date":"2022-04-08","current":-4.775264,"twenty":-12.268691,"median":-10.926295,"eighty":-4.995342,"marketCap":602862703},{"date":"2022-04-14","current":-5.625459,"twenty":-12.248327,"median":-10.511372,"eighty":-4.990824,"marketCap":710197309},{"date":"2022-04-22","current":-5.611289,"twenty":-12.212111,"median":-9.242197,"eighty":-4.995342,"marketCap":708408399},{"date":"2022-04-29","current":-5.880253,"twenty":-12.190588,"median":-8.908632,"eighty":-4.995342,"marketCap":742364303},{"date":"2022-05-06","current":-5.100551,"twenty":-12.158045,"median":-8.314723,"eighty":-4.995342,"marketCap":643929257},{"date":"2022-05-13","current":-4.889382,"twenty":-12.123827,"median":-8.11133,"eighty":-4.928299,"marketCap":617269766},{"date":"2022-05-20","current":-5.773828,"twenty":-12.10179,"median":-7.696407,"eighty":-4.950971,"marketCap":695607673},{"date":"2022-05-27","current":-5.944147,"twenty":-12.096956,"median":-7.029276,"eighty":-4.970809,"marketCap":716127073},{"date":"2022-06-03","current":-5.603508,"twenty":-12.088256,"median":-6.809612,"eighty":-4.989318,"marketCap":675088273},{"date":"2022-06-10","current":-4.922231,"twenty":-12.082458,"median":-6.248246,"eighty":-4.989318,"marketCap":593010671},{"date":"2022-06-17","current":-6.046339,"twenty":-12.077399,"median":-6.123909,"eighty":-4.989318,"marketCap":728438714},{"date":"2022-06-24","current":-5.637572,"twenty":-12.057162,"median":-6.074451,"eighty":-4.995342,"marketCap":679192153},{"date":"2022-07-01","current":-4.530496,"twenty":-12.040891,"median":-6.029307,"eighty":-4.922231,"marketCap":545816050},{"date":"2022-07-08","current":-5.671636,"twenty":-12.040891,"median":-5.978211,"eighty":-4.921177,"marketCap":683296033},{"date":"2022-07-15","current":-4.734879,"twenty":-12.040891,"median":-5.952663,"eighty":-4.912228,"marketCap":570439331},{"date":"2022-07-22","current":-4.820039,"twenty":-12.027873,"median":-5.923027,"eighty":-4.912228,"marketCap":580699031},{"date":"2022-07-29","current":-5.535381,"twenty":-12.011602,"median":-5.901567,"eighty":-4.912228,"marketCap":666880513},{"date":"2022-08-05","current":-5.637572,"twenty":-12.008348,"median":-5.880253,"eighty":-4.916367,"marketCap":679192153},{"date":"2022-08-12","current":-6.479567,"twenty":-11.943912,"median":-5.885263,"eighty":-4.921177,"marketCap":781507114},{"date":"2022-08-19","current":-6.445465,"twenty":-11.927803,"median":-5.910083,"eighty":-4.940689,"marketCap":777393919},{"date":"2022-08-26","current":-6.121486,"twenty":-11.927153,"median":-5.931057,"eighty":-4.954097,"marketCap":738318563},{"date":"2022-09-02","current":-5.081345,"twenty":-11.896709,"median":-5.939088,"eighty":-4.958837,"marketCap":612866105},{"date":"2022-09-09","current":-5.149551,"twenty":-11.872798,"median":-5.922816,"eighty":-4.96098,"marketCap":621092496},{"date":"2022-09-16","current":-4.876727,"twenty":-11.832616,"median":-5.891662,"eighty":-4.951898,"marketCap":588186933},{"date":"2022-09-23","current":-4.211719,"twenty":-11.765926,"median":-5.824924,"eighty":-4.915772,"marketCap":507979624},{"date":"2022-09-30","current":-4.672109,"twenty":-11.72307,"median":-5.810748,"eighty":-4.897429,"marketCap":563507761},{"date":"2022-10-07","current":-4.876727,"twenty":-11.703676,"median":-5.773828,"eighty":-4.886206,"marketCap":588186933},{"date":"2022-10-14","current":-4.177616,"twenty":-11.672622,"median":-5.733637,"eighty":-4.873927,"marketCap":503866429},{"date":"2022-10-21","current":-4.296976,"twenty":-11.633562,"median":-5.7057,"eighty":-4.840403,"marketCap":518262612},{"date":"2022-10-28","current":-5.575838,"twenty":-11.606629,"median":-5.686604,"eighty":-4.840403,"marketCap":672507438},{"date":"2022-11-04","current":-5.115448,"twenty":-11.571312,"median":-5.671636,"eighty":-4.852855,"marketCap":616979301},{"date":"2022-11-11","current":-5.56447,"twenty":-11.53322,"median":-5.667969,"eighty":-4.852855,"marketCap":648294187},{"date":"2022-11-18","current":-5.723971,"twenty":-11.481151,"median":-5.667969,"eighty":-4.866551,"marketCap":666876966},{"date":"2022-11-25","current":-5.688528,"twenty":-11.448609,"median":-5.667969,"eighty":-4.871936,"marketCap":662747696},{"date":"2022-12-02","current":-4.997399,"twenty":-11.432338,"median":-5.646358,"eighty":-4.873664,"marketCap":582226948},{"date":"2022-12-09","current":-4.572088,"twenty":-11.403049,"median":-5.637572,"eighty":-4.839292,"marketCap":532675719},{"date":"2022-12-16","current":-4.146778,"twenty":-11.367252,"median":-5.62054,"eighty":-4.817829,"marketCap":483124489},{"date":"2022-12-23","current":-4.058171,"twenty":-11.324946,"median":-5.613658,"eighty":-4.780932,"marketCap":472801316},{"date":"2022-12-30","current":-4.518924,"twenty":-11.269622,"median":-5.604109,"eighty":-4.737384,"marketCap":526481815},{"date":"2023-01-06","current":-4.288548,"twenty":-11.243588,"median":-5.603508,"eighty":-4.713858,"marketCap":499641565},{"date":"2023-01-13","current":-4.288548,"twenty":-11.178502,"median":-5.578476,"eighty":-4.672109,"marketCap":499641565},{"date":"2023-01-20","current":-4.18222,"twenty":-11.074365,"median":-5.56447,"eighty":-4.648371,"marketCap":487253758},{"date":"2023-01-27","current":-4.73158,"twenty":-10.853073,"median":-5.535381,"eighty":-4.621099,"marketCap":551257430},{"date":"2023-02-03","current":-4.58981,"twenty":-10.661069,"median":-5.505537,"eighty":-4.621099,"marketCap":534740353},{"date":"2023-02-10","current":-4.111335,"twenty":-10.443032,"median":-5.483487,"eighty":-4.605145,"marketCap":478995220},{"date":"2023-02-17","current":-4.075893,"twenty":-10.019974,"median":-5.436465,"eighty":-4.587225,"marketCap":474865951},{"date":"2023-02-24","current":-4.04045,"twenty":-9.515558,"median":-5.403559,"eighty":-4.571173,"marketCap":470736681},{"date":"2023-03-03","current":-4.288548,"twenty":-9.232434,"median":-5.365061,"eighty":-4.533617,"marketCap":499641565},{"date":"2023-03-10","current":-3.597418,"twenty":-9.147823,"median":-5.33669,"eighty":-4.518924,"marketCap":419120817},{"date":"2023-03-17","current":-2.361317,"twenty":-8.871208,"median":-5.296933,"eighty":-4.501438,"marketCap":302024246},{"date":"2023-03-24","current":-1.876115,"twenty":-8.662933,"median":-5.274591,"eighty":-4.46281,"marketCap":239964469},{"date":"2023-03-31","current":-1.859941,"twenty":-8.438386,"median":-5.255686,"eighty":-4.440951,"marketCap":237895810},{"date":"2023-04-06","current":-1.526446,"twenty":-8.243129,"median":-5.217757,"eighty":-4.34428,"marketCap":195240057},{"date":"2023-04-14","current":-1.795248,"twenty":-8.129228,"median":-5.153701,"eighty":-4.32399,"marketCap":229621173},{"date":"2023-04-21","current":-1.811421,"twenty":-8.112957,"median":-5.141786,"eighty":-4.296976,"marketCap":231689832},{"date":"2023-04-28","current":-1.811421,"twenty":-7.999056,"median":-5.1325,"eighty":-4.288548,"marketCap":231689832},{"date":"2023-05-05","current":-1.779074,"twenty":-7.784273,"median":-5.126614,"eighty":-4.24502,"marketCap":227552514},{"date":"2023-05-12","current":-2.956367,"twenty":-7.650847,"median":-5.115448,"eighty":-4.222831,"marketCap":338158170},{"date":"2023-05-19","current":-2.702554,"twenty":-7.406775,"median":-5.109582,"eighty":-4.204653,"marketCap":309126203},{"date":"2023-05-26","current":-2.575588,"twenty":-7.052057,"median":-5.095684,"eighty":-4.169746,"marketCap":294603496},{"date":"2023-06-02","current":-2.12214,"twenty":-6.905613,"median":-5.089277,"eighty":-4.1326,"marketCap":242736683},{"date":"2023-06-09","current":-2.46676,"twenty":-6.860779,"median":-5.032841,"eighty":-4.093614,"marketCap":282155461},{"date":"2023-06-16","current":-2.158415,"twenty":-6.820652,"median":-4.996744,"eighty":-4.075424,"marketCap":246886028},{"date":"2023-06-23","current":-1.958898,"twenty":-6.752662,"median":-4.995342,"eighty":-4.058171,"marketCap":224064631},{"date":"2023-06-30","current":-2.194691,"twenty":-6.711522,"median":-4.983424,"eighty":-4.04045,"marketCap":251035373},{"date":"2023-07-07","current":-2.067726,"twenty":-6.691006,"median":-4.960729,"eighty":-3.962477,"marketCap":236512666},{"date":"2023-07-14","current":-2.430485,"twenty":-6.561414,"median":-4.945303,"eighty":-3.927034,"marketCap":278006116},{"date":"2023-07-21","current":-2.357933,"twenty":-6.469336,"median":-4.927882,"eighty":-3.725012,"marketCap":269707426},{"date":"2023-07-28","current":-2.430485,"twenty":-6.452285,"median":-4.916963,"eighty":-3.032665,"marketCap":278006116},{"date":"2023-08-04","current":-2.412347,"twenty":-6.404541,"median":-4.905199,"eighty":-2.756967,"marketCap":275931443},{"date":"2023-08-11","current":-1.440636,"twenty":-6.367028,"median":-4.889382,"eighty":-2.61176,"marketCap":206976157},{"date":"2023-08-18","current":-1.008532,"twenty":-6.339745,"median":-4.876727,"eighty":-2.515456,"marketCap":144895788},{"date":"2023-08-25","current":-0.883026,"twenty":-6.315873,"median":-4.873138,"eighty":-2.488526,"marketCap":126864405},{"date":"2023-09-01","current":-0.924862,"twenty":-6.301857,"median":-4.85115,"eighty":-2.430485,"marketCap":132874866},{"date":"2023-09-08","current":-0.86609,"twenty":-6.295036,"median":-4.834507,"eighty":-2.415925,"marketCap":124431104},{"date":"2023-09-15","current":-0.839599,"twenty":-6.274499,"median":-4.820039,"eighty":-2.383326,"marketCap":120625172},{"date":"2023-09-22","current":-0.498548,"twenty":-6.242424,"median":-4.795777,"eighty":-2.359287,"marketCap":71626395},{"date":"2023-09-29","current":-0.471912,"twenty":-6.236601,"median":-4.790452,"eighty":-2.354305,"marketCap":67799665},{"date":"2023-10-06","current":-0.444119,"twenty":-6.23369,"median":-4.789434,"eighty":-2.339795,"marketCap":63806556},{"date":"2023-10-12","current":-0.435289,"twenty":-6.202773,"median":-4.775264,"eighty":-2.328875,"marketCap":62537912},{"date":"2023-10-20","current":-0.492613,"twenty":-6.156397,"median":-4.759122,"eighty":-2.303519,"marketCap":70773700},{"date":"2023-10-27","current":-0.348723,"twenty":-6.156235,"median":-4.749301,"eighty":-2.303519,"marketCap":50101041},{"date":"2023-11-02","current":-0.239575,"twenty":-6.156074,"median":-4.748112,"eighty":-2.303519,"marketCap":34419768},{"date":"2023-11-10","current":-0.555215,"twenty":-6.155751,"median":-4.740962,"eighty":-2.299891,"marketCap":72772551},{"date":"2023-11-17","current":-0.362796,"twenty":-6.141948,"median":-4.734879,"eighty":-2.274498,"marketCap":47552095},{"date":"2023-11-21","current":-0.397613,"twenty":-6.128307,"median":-4.73158,"eighty":-2.259916,"marketCap":52115596},{"date":"2023-12-01","current":-0.320348,"twenty":-6.097435,"median":-4.718561,"eighty":-2.158415,"marketCap":41988375},{"date":"2023-12-08","current":-0.339426,"twenty":-6.086709,"median":-4.696137,"eighty":-2.139199,"marketCap":44488923},{"date":"2023-12-15","current":-0.274403,"twenty":-6.067803,"median":-4.675161,"eighty":-2.041083,"marketCap":35966221},{"date":"2023-12-22","current":-0.254212,"twenty":-6.055298,"median":-4.666752,"eighty":-1.95528,"marketCap":33319807},{"date":"2023-12-29","current":-0.288711,"twenty":-6.050504,"median":-4.646346,"eighty":-1.940808,"marketCap":37841632},{"date":"2024-01-05","current":-0.264705,"twenty":-6.046339,"median":-4.625252,"eighty":-1.922622,"marketCap":34695109},{"date":"2024-01-12","current":-0.304291,"twenty":-6.032713,"median":-4.621099,"eighty":-1.874534,"marketCap":39883747},{"date":"2024-01-19","current":-0.271859,"twenty":-6.023229,"median":-4.607531,"eighty":-1.859941,"marketCap":35632814},{"date":"2024-01-26","current":-0.24674,"twenty":-6.015036,"median":-4.604827,"eighty":-1.82436,"marketCap":32340426},{"date":"2024-02-02","current":-0.284577,"twenty":-5.991837,"median":-4.58981,"eighty":-1.811421,"marketCap":37299847},{"date":"2024-02-09","current":-0.282352,"twenty":-5.967992,"median":-4.572186,"eighty":-1.779074,"marketCap":37008116},{"date":"2024-02-16","current":-0.405086,"twenty":-5.961179,"median":-4.556013,"eighty":-1.749962,"marketCap":53094978},{"date":"2024-02-23","current":-0.322415,"twenty":-5.957096,"median":-4.535697,"eighty":-1.730554,"marketCap":42259268},{"date":"2024-03-01","current":-0.39348,"twenty":-5.948241,"median":-4.518924,"eighty":-1.704677,"marketCap":51573811},{"date":"2024-03-08","current":-0.286962,"twenty":-5.942123,"median":-4.518924,"eighty":-1.569273,"marketCap":37612415},{"date":"2024-03-15","current":-0.350602,"twenty":-5.932664,"median":-4.507529,"eighty":-1.314494,"marketCap":40428630},{"date":"2024-03-22","current":-0.394145,"twenty":-5.922943,"median":-4.483287,"eighty":-1.006882,"marketCap":45449691},{"date":"2024-03-28","current":-0.380049,"twenty":-5.920269,"median":-4.465761,"eighty":-0.966899,"marketCap":43824226},{"date":"2024-04-05","current":-0.381514,"twenty":-5.906677,"median":-4.45044,"eighty":-0.91163,"marketCap":43993106},{"date":"2024-04-12","current":-0.35863,"twenty":-5.892495,"median":-4.430318,"eighty":-0.891364,"marketCap":41354364},{"date":"2024-04-19","current":-0.318172,"twenty":-5.888771,"median":-4.344921,"eighty":-0.865627,"marketCap":36689068},{"date":"2024-04-26","current":-0.344168,"twenty":-5.882263,"median":-4.32399,"eighty":-0.757376,"marketCap":39686679},{"date":"2024-05-03","current":-0.353321,"twenty":-5.877351,"median":-4.319009,"eighty":-0.548445,"marketCap":40742176},{"date":"2024-05-10","current":-0.32393,"twenty":-5.857578,"median":-4.296976,"eighty":-0.504444,"marketCap":43257932},{"date":"2024-05-17","current":-0.361175,"twenty":-5.822995,"median":-4.288548,"eighty":-0.481208,"marketCap":48231724},{"date":"2024-05-24","current":-0.321486,"twenty":-5.814943,"median":-4.288548,"eighty":-0.444962,"marketCap":42931535},{"date":"2024-05-31","current":-0.286876,"twenty":-5.813605,"median":-4.253105,"eighty":-0.405722,"marketCap":38309769},{"date":"2024-06-07","current":-0.289734,"twenty":-5.812577,"median":-4.237507,"eighty":-0.40275,"marketCap":38691383},{"date":"2024-06-14","current":-0.275446,"twenty":-5.808829,"median":-4.232983,"eighty":-0.398885,"marketCap":36783315},{"date":"2024-06-21","current":-0.271636,"twenty":-5.79143,"median":-4.217663,"eighty":-0.393925,"marketCap":36274497},{"date":"2024-06-28","current":-0.270207,"twenty":-5.780456,"median":-4.214691,"eighty":-0.39348,"marketCap":36083690},{"date":"2024-07-05","current":-0.230994,"twenty":-5.77719,"median":-4.205831,"eighty":-0.382955,"marketCap":30847103},{"date":"2024-07-12","current":-0.295926,"twenty":-5.774337,"median":-4.18222,"eighty":-0.378951,"marketCap":39518213},{"date":"2024-07-15","current":-0.301482,"twenty":-5.773828,"median":-4.179918,"eighty":-0.377486,"marketCap":40260239},{"date":"2024-08-02","current":-0.285765,"twenty":-5.771554,"median":-4.177616,"eighty":-0.374764,"marketCap":38161323},{"date":"2024-08-09","current":-0.410927,"twenty":-5.761326,"median":-4.153671,"eighty":-0.367674,"marketCap":39613350},{"date":"2024-08-16","current":-0.385966,"twenty":-5.750231,"median":-4.111335,"eighty":-0.367994,"marketCap":37207107},{"date":"2024-08-23","current":-0.386601,"twenty":-5.721272,"median":-4.093614,"eighty":-0.3693,"marketCap":37268303},{"date":"2024-08-30","current":-0.387235,"twenty":-5.709522,"median":-4.077192,"eighty":-0.374764,"marketCap":37329499},{"date":"2024-09-06","current":-0.37073,"twenty":-5.7057,"median":-4.075307,"eighty":-0.37073,"marketCap":35738405},{"date":"2024-09-13","current":-0.4577,"twenty":-5.7057,"median":-4.058171,"eighty":-0.37073,"marketCap":44122243},{"date":"2024-09-20","current":-0.441829,"twenty":-5.7057,"median":-4.058171,"eighty":-0.37327,"marketCap":42592346},{"date":"2024-09-27","current":-0.448177,"twenty":-5.701571,"median":-4.022729,"eighty":-0.374084,"marketCap":43204305},{"date":"2024-10-04","current":-0.453891,"twenty":-5.688528,"median":-3.951844,"eighty":-0.377486,"marketCap":43755068},{"date":"2024-10-11","current":-0.436116,"twenty":-5.671636,"median":-3.942983,"eighty":-0.379317,"marketCap":42041583},{"date":"2024-10-18","current":-0.451986,"twenty":-5.671636,"median":-3.89868,"eighty":-0.380049,"marketCap":43571480},{"date":"2024-10-25","current":-0.414449,"twenty":-5.667969,"median":-3.703746,"eighty":-0.381514,"marketCap":39952900},{"date":"2024-10-31","current":-0.40403,"twenty":-5.667969,"median":-3.137803,"eighty":-0.38152,"marketCap":38948497},{"date":"2024-11-08","current":-0.397663,"twenty":-5.657277,"median":-3.010899,"eighty":-0.382058,"marketCap":38334696},{"date":"2024-11-15","current":-0.321314,"twenty":-5.65339,"median":-2.833254,"eighty":-0.381221,"marketCap":32698882},{"date":"2024-11-22","current":-0.245123,"twenty":-5.64232,"median":-2.702554,"eighty":-0.373938,"marketCap":24945201},{"date":"2024-11-29","current":-0.229503,"twenty":-5.638395,"median":-2.61176,"eighty":-0.370222,"marketCap":23355556},{"date":"2024-12-06","current":-0.16702,"twenty":-5.637572,"median":-2.575588,"eighty":-0.367821,"marketCap":16996975},{"date":"2024-12-13","current":-0.132775,"twenty":-5.630304,"median":-2.506878,"eighty":-0.366173,"marketCap":13511984},{"date":"2024-12-20","current":-0.143589,"twenty":-5.622508,"median":-2.503036,"eighty":-0.362349,"marketCap":14612507},{"date":"2024-12-27","current":-0.14419,"twenty":-5.62054,"median":-2.457692,"eighty":-0.359073,"marketCap":14673648},{"date":"2025-01-03","current":-0.141787,"twenty":-5.619961,"median":-2.433959,"eighty":-0.355262,"marketCap":14429087},{"date":"2025-01-10","current":-0.129771,"twenty":-5.617643,"median":-2.430485,"eighty":-0.352463,"marketCap":13206283},{"date":"2025-01-17","current":-0.114751,"twenty":-5.613658,"median":-2.412347,"eighty":-0.34976,"marketCap":11677778},{"date":"2025-01-24","current":-0.102735,"twenty":-5.611763,"median":-2.412347,"eighty":-0.343985,"marketCap":10454974},{"date":"2025-01-31","current":-0.237313,"twenty":-5.605545,"median":-2.376071,"eighty":-0.337329,"marketCap":24150379},{"date":"2025-02-07","current":-0.10634,"twenty":-5.603628,"median":-2.361317,"eighty":-0.332946,"marketCap":10821815},{"date":"2025-02-14","current":-0.06849,"twenty":-5.603508,"median":-2.348864,"eighty":-0.329687,"marketCap":6969982},{"date":"2025-02-21","current":-0.061882,"twenty":-5.590724,"median":-2.33068,"eighty":-0.328021,"marketCap":6297440},{"date":"2025-02-28","current":-0.055273,"twenty":-5.581549,"median":-2.303519,"eighty":-0.323324,"marketCap":5624898},{"date":"2025-03-07","current":-0.04876,"twenty":-5.577949,"median":-2.303519,"eighty":-0.31985,"marketCap":4962138}],"customCompares":[{"symbol":"BHIL","name":"Benson Hill","items":[{"date":"2021-10-01","value":-11.69582,"marketCap":1077149889},{"date":"2021-10-08","value":-12.623752,"marketCap":1162609715},{"date":"2021-10-15","value":-13.223042,"marketCap":1217802519},{"date":"2021-10-22","value":-12.60442,"marketCap":1160829302},{"date":"2021-10-29","value":-11.657156,"marketCap":1073589063},{"date":"2021-11-05","value":-13.050333,"marketCap":1201896474},{"date":"2021-11-12","value":-14.635706,"marketCap":1347904639},{"date":"2021-11-19","value":-12.203605,"marketCap":1335440527},{"date":"2021-11-26","value":-11.438846,"marketCap":1251752921},{"date":"2021-12-03","value":-10.397472,"marketCap":1137795329},{"date":"2021-12-10","value":-12.057162,"marketCap":1319415241},{"date":"2021-12-17","value":-11.552746,"marketCap":1264217032},{"date":"2021-12-23","value":-12.268691,"marketCap":1342562876},{"date":"2021-12-31","value":-11.861904,"marketCap":1298048192},{"date":"2022-01-07","value":-10.804259,"marketCap":1182310013},{"date":"2022-01-14","value":-6.915376,"marketCap":756749632},{"date":"2022-01-21","value":-5.890273,"marketCap":644572627},{"date":"2022-01-28","value":-4.995342,"marketCap":546640322},{"date":"2022-02-04","value":-4.458384,"marketCap":487880939},{"date":"2022-02-11","value":-4.377026,"marketCap":478978002},{"date":"2022-02-18","value":-4.621099,"marketCap":505686813},{"date":"2022-02-25","value":-5.483487,"marketCap":600057943},{"date":"2022-03-04","value":-5.011614,"marketCap":548420909},{"date":"2022-03-11","value":-6.866562,"marketCap":751407870},{"date":"2022-03-18","value":-9.095754,"marketCap":995348339},{"date":"2022-03-25","value":-8.119465,"marketCap":888513097},{"date":"2022-04-01","value":-4.789434,"marketCap":604651613},{"date":"2022-04-08","value":-4.775264,"marketCap":602862703},{"date":"2022-04-14","value":-5.625459,"marketCap":710197309},{"date":"2022-04-22","value":-5.611289,"marketCap":708408399},{"date":"2022-04-29","value":-5.880253,"marketCap":742364303},{"date":"2022-05-06","value":-5.100551,"marketCap":643929257},{"date":"2022-05-13","value":-4.889382,"marketCap":617269766},{"date":"2022-05-20","value":-5.773828,"marketCap":695607673},{"date":"2022-05-27","value":-5.944147,"marketCap":716127073},{"date":"2022-06-03","value":-5.603508,"marketCap":675088273},{"date":"2022-06-10","value":-4.922231,"marketCap":593010671},{"date":"2022-06-17","value":-6.046339,"marketCap":728438714},{"date":"2022-06-24","value":-5.637572,"marketCap":679192153},{"date":"2022-07-01","value":-4.530496,"marketCap":545816050},{"date":"2022-07-08","value":-5.671636,"marketCap":683296033},{"date":"2022-07-15","value":-4.734879,"marketCap":570439331},{"date":"2022-07-22","value":-4.820039,"marketCap":580699031},{"date":"2022-07-29","value":-5.535381,"marketCap":666880513},{"date":"2022-08-05","value":-5.637572,"marketCap":679192153},{"date":"2022-08-12","value":-6.479567,"marketCap":781507114},{"date":"2022-08-19","value":-6.445465,"marketCap":777393919},{"date":"2022-08-26","value":-6.121486,"marketCap":738318563},{"date":"2022-09-02","value":-5.081345,"marketCap":612866105},{"date":"2022-09-09","value":-5.149551,"marketCap":621092496},{"date":"2022-09-16","value":-4.876727,"marketCap":588186933},{"date":"2022-09-23","value":-4.211719,"marketCap":507979624},{"date":"2022-09-30","value":-4.672109,"marketCap":563507761},{"date":"2022-10-07","value":-4.876727,"marketCap":588186933},{"date":"2022-10-14","value":-4.177616,"marketCap":503866429},{"date":"2022-10-21","value":-4.296976,"marketCap":518262612},{"date":"2022-10-28","value":-5.575838,"marketCap":672507438},{"date":"2022-11-04","value":-5.115448,"marketCap":616979301},{"date":"2022-11-11","value":-5.56447,"marketCap":648294187},{"date":"2022-11-18","value":-5.723971,"marketCap":666876966},{"date":"2022-11-25","value":-5.688528,"marketCap":662747696},{"date":"2022-12-02","value":-4.997399,"marketCap":582226948},{"date":"2022-12-09","value":-4.572088,"marketCap":532675719},{"date":"2022-12-16","value":-4.146778,"marketCap":483124489},{"date":"2022-12-23","value":-4.058171,"marketCap":472801316},{"date":"2022-12-30","value":-4.518924,"marketCap":526481815},{"date":"2023-01-06","value":-4.288548,"marketCap":499641565},{"date":"2023-01-13","value":-4.288548,"marketCap":499641565},{"date":"2023-01-20","value":-4.18222,"marketCap":487253758},{"date":"2023-01-27","value":-4.73158,"marketCap":551257430},{"date":"2023-02-03","value":-4.58981,"marketCap":534740353},{"date":"2023-02-10","value":-4.111335,"marketCap":478995220},{"date":"2023-02-17","value":-4.075893,"marketCap":474865951},{"date":"2023-02-24","value":-4.04045,"marketCap":470736681},{"date":"2023-03-03","value":-4.288548,"marketCap":499641565},{"date":"2023-03-10","value":-3.597418,"marketCap":419120817},{"date":"2023-03-17","value":-2.361317,"marketCap":302024246},{"date":"2023-03-24","value":-1.876115,"marketCap":239964469},{"date":"2023-03-31","value":-1.859941,"marketCap":237895810},{"date":"2023-04-06","value":-1.526446,"marketCap":195240057},{"date":"2023-04-14","value":-1.795248,"marketCap":229621173},{"date":"2023-04-21","value":-1.811421,"marketCap":231689832},{"date":"2023-04-28","value":-1.811421,"marketCap":231689832},{"date":"2023-05-05","value":-1.779074,"marketCap":227552514},{"date":"2023-05-12","value":-2.956367,"marketCap":338158170},{"date":"2023-05-19","value":-2.702554,"marketCap":309126203},{"date":"2023-05-26","value":-2.575588,"marketCap":294603496},{"date":"2023-06-02","value":-2.12214,"marketCap":242736683},{"date":"2023-06-09","value":-2.46676,"marketCap":282155461},{"date":"2023-06-16","value":-2.158415,"marketCap":246886028},{"date":"2023-06-23","value":-1.958898,"marketCap":224064631},{"date":"2023-06-30","value":-2.194691,"marketCap":251035373},{"date":"2023-07-07","value":-2.067726,"marketCap":236512666},{"date":"2023-07-14","value":-2.430485,"marketCap":278006116},{"date":"2023-07-21","value":-2.357933,"marketCap":269707426},{"date":"2023-07-28","value":-2.430485,"marketCap":278006116},{"date":"2023-08-04","value":-2.412347,"marketCap":275931443},{"date":"2023-08-11","value":-1.440636,"marketCap":206976157},{"date":"2023-08-18","value":-1.008532,"marketCap":144895788},{"date":"2023-08-25","value":-0.883026,"marketCap":126864405},{"date":"2023-09-01","value":-0.924862,"marketCap":132874866},{"date":"2023-09-08","value":-0.86609,"marketCap":124431104},{"date":"2023-09-15","value":-0.839599,"marketCap":120625172},{"date":"2023-09-22","value":-0.498548,"marketCap":71626395},{"date":"2023-09-29","value":-0.471912,"marketCap":67799665},{"date":"2023-10-06","value":-0.444119,"marketCap":63806556},{"date":"2023-10-12","value":-0.435289,"marketCap":62537912},{"date":"2023-10-20","value":-0.492613,"marketCap":70773700},{"date":"2023-10-27","value":-0.348723,"marketCap":50101041},{"date":"2023-11-02","value":-0.239575,"marketCap":34419768},{"date":"2023-11-10","value":-0.555215,"marketCap":72772551},{"date":"2023-11-17","value":-0.362796,"marketCap":47552095},{"date":"2023-11-21","value":-0.397613,"marketCap":52115596},{"date":"2023-12-01","value":-0.320348,"marketCap":41988375},{"date":"2023-12-08","value":-0.339426,"marketCap":44488923},{"date":"2023-12-15","value":-0.274403,"marketCap":35966221},{"date":"2023-12-22","value":-0.254212,"marketCap":33319807},{"date":"2023-12-29","value":-0.288711,"marketCap":37841632},{"date":"2024-01-05","value":-0.264705,"marketCap":34695109},{"date":"2024-01-12","value":-0.304291,"marketCap":39883747},{"date":"2024-01-19","value":-0.271859,"marketCap":35632814},{"date":"2024-01-26","value":-0.24674,"marketCap":32340426},{"date":"2024-02-02","value":-0.284577,"marketCap":37299847},{"date":"2024-02-09","value":-0.282352,"marketCap":37008116},{"date":"2024-02-16","value":-0.405086,"marketCap":53094978},{"date":"2024-02-23","value":-0.322415,"marketCap":42259268},{"date":"2024-03-01","value":-0.39348,"marketCap":51573811},{"date":"2024-03-08","value":-0.286962,"marketCap":37612415},{"date":"2024-03-15","value":-0.350602,"marketCap":40428630},{"date":"2024-03-22","value":-0.394145,"marketCap":45449691},{"date":"2024-03-28","value":-0.380049,"marketCap":43824226},{"date":"2024-04-05","value":-0.381514,"marketCap":43993106},{"date":"2024-04-12","value":-0.35863,"marketCap":41354364},{"date":"2024-04-19","value":-0.318172,"marketCap":36689068},{"date":"2024-04-26","value":-0.344168,"marketCap":39686679},{"date":"2024-05-03","value":-0.353321,"marketCap":40742176},{"date":"2024-05-10","value":-0.32393,"marketCap":43257932},{"date":"2024-05-17","value":-0.361175,"marketCap":48231724},{"date":"2024-05-24","value":-0.321486,"marketCap":42931535},{"date":"2024-05-31","value":-0.286876,"marketCap":38309769},{"date":"2024-06-07","value":-0.289734,"marketCap":38691383},{"date":"2024-06-14","value":-0.275446,"marketCap":36783315},{"date":"2024-06-21","value":-0.271636,"marketCap":36274497},{"date":"2024-06-28","value":-0.270207,"marketCap":36083690},{"date":"2024-07-05","value":-0.230994,"marketCap":30847103},{"date":"2024-07-12","value":-0.295926,"marketCap":39518213},{"date":"2024-07-15","value":-0.301482,"marketCap":40260239},{"date":"2024-08-02","value":-0.285765,"marketCap":38161323},{"date":"2024-08-09","value":-0.410927,"marketCap":39613350},{"date":"2024-08-16","value":-0.385966,"marketCap":37207107},{"date":"2024-08-23","value":-0.386601,"marketCap":37268303},{"date":"2024-08-30","value":-0.387235,"marketCap":37329499},{"date":"2024-09-06","value":-0.37073,"marketCap":35738405},{"date":"2024-09-13","value":-0.4577,"marketCap":44122243},{"date":"2024-09-20","value":-0.441829,"marketCap":42592346},{"date":"2024-09-27","value":-0.448177,"marketCap":43204305},{"date":"2024-10-04","value":-0.453891,"marketCap":43755068},{"date":"2024-10-11","value":-0.436116,"marketCap":42041583},{"date":"2024-10-18","value":-0.451986,"marketCap":43571480},{"date":"2024-10-25","value":-0.414449,"marketCap":39952900},{"date":"2024-10-31","value":-0.40403,"marketCap":38948497},{"date":"2024-11-08","value":-0.397663,"marketCap":38334696},{"date":"2024-11-15","value":-0.321314,"marketCap":32698882},{"date":"2024-11-22","value":-0.245123,"marketCap":24945201},{"date":"2024-11-29","value":-0.229503,"marketCap":23355556},{"date":"2024-12-06","value":-0.16702,"marketCap":16996975},{"date":"2024-12-13","value":-0.132775,"marketCap":13511984},{"date":"2024-12-20","value":-0.143589,"marketCap":14612507},{"date":"2024-12-27","value":-0.14419,"marketCap":14673648},{"date":"2025-01-03","value":-0.141787,"marketCap":14429087},{"date":"2025-01-10","value":-0.129771,"marketCap":13206283},{"date":"2025-01-17","value":-0.114751,"marketCap":11677778},{"date":"2025-01-24","value":-0.102735,"marketCap":10454974},{"date":"2025-01-31","value":-0.237313,"marketCap":24150379},{"date":"2025-02-07","value":-0.10634,"marketCap":10821815},{"date":"2025-02-14","value":-0.06849,"marketCap":6969982},{"date":"2025-02-21","value":-0.061882,"marketCap":6297440},{"date":"2025-02-28","value":-0.055273,"marketCap":5624898},{"date":"2025-03-07","value":-0.04876,"marketCap":4962138}]},{"symbol":"ADM","name":"阿彻丹尼尔斯米德兰公司","items":[{"date":"2020-03-13","value":14.01394,"marketCap":19325222792},{"date":"2020-03-20","value":12.383565,"marketCap":17076936191},{"date":"2020-03-27","value":13.53623,"marketCap":18666461802},{"date":"2020-04-03","value":14.000907,"marketCap":19307250789},{"date":"2020-04-09","value":15.184822,"marketCap":20939869687},{"date":"2020-04-17","value":15.027236,"marketCap":20722558639},{"date":"2020-04-24","value":14.542356,"marketCap":20053909261},{"date":"2020-05-01","value":12.692926,"marketCap":19509026895},{"date":"2020-05-08","value":13.151924,"marketCap":20214507081},{"date":"2020-05-15","value":12.33151,"marketCap":18953530685},{"date":"2020-05-22","value":12.786894,"marketCap":19653455909},{"date":"2020-05-29","value":14.207258,"marketCap":21836556015},{"date":"2020-06-05","value":15.367403,"marketCap":23619698849},{"date":"2020-06-12","value":14.250628,"marketCap":21903215560},{"date":"2020-06-19","value":14.543375,"marketCap":22353167490},{"date":"2020-06-26","value":14.06992,"marketCap":21625467455},{"date":"2020-07-02","value":14.297612,"marketCap":21975430067},{"date":"2020-07-10","value":14.232557,"marketCap":21875440749},{"date":"2020-07-17","value":14.879492,"marketCap":22869778965},{"date":"2020-07-24","value":15.211994,"marketCap":23380835478},{"date":"2020-07-31","value":13.437807,"marketCap":23798356255},{"date":"2020-08-07","value":13.814304,"marketCap":24465132522},{"date":"2020-08-14","value":13.990003,"marketCap":24776294780},{"date":"2020-08-21","value":13.676255,"marketCap":24220647891},{"date":"2020-08-28","value":14.087264,"marketCap":24948545316},{"date":"2020-09-04","value":14.586123,"marketCap":25832023869},{"date":"2020-09-11","value":14.711622,"marketCap":26054282625},{"date":"2020-09-18","value":14.946933,"marketCap":26471017791},{"date":"2020-09-25","value":14.457487,"marketCap":25604208645},{"date":"2020-10-02","value":14.66456,"marketCap":25970935591},{"date":"2020-10-09","value":15.364217,"marketCap":27210028154},{"date":"2020-10-16","value":15.62149,"marketCap":27665658603},{"date":"2020-10-23","value":16.274085,"marketCap":28821404132},{"date":"2020-10-30","value":16.190956,"marketCap":25727429625},{"date":"2020-11-06","value":16.901762,"marketCap":26856899395},{"date":"2020-11-13","value":17.458501,"marketCap":27741557983},{"date":"2020-11-20","value":17.020813,"marketCap":27046071671},{"date":"2020-11-27","value":17.66509,"marketCap":28069827522},{"date":"2020-12-04","value":17.707108,"marketCap":28136594207},{"date":"2020-12-11","value":17.440993,"marketCap":27713738530},{"date":"2020-12-18","value":17.395474,"marketCap":27641407954},{"date":"2020-12-24","value":17.311438,"marketCap":27507874582},{"date":"2020-12-31","value":17.651084,"marketCap":28047571960},{"date":"2021-01-08","value":18.407409,"marketCap":29249372305},{"date":"2021-01-15","value":18.277853,"marketCap":29043508357},{"date":"2021-01-22","value":18.494946,"marketCap":29388469568},{"date":"2021-01-29","value":15.702605,"marketCap":27825016340},{"date":"2021-02-05","value":16.73563,"marketCap":29655536311},{"date":"2021-02-12","value":17.495484,"marketCap":31001997810},{"date":"2021-02-19","value":17.685213,"marketCap":31338197832},{"date":"2021-02-26","value":17.830174,"marketCap":31595068306},{"date":"2021-03-05","value":18.148457,"marketCap":32159066521},{"date":"2021-03-12","value":18.356445,"marketCap":32527619810},{"date":"2021-03-19","value":17.908957,"marketCap":31734671825},{"date":"2021-03-26","value":18.252126,"marketCap":32342767603},{"date":"2021-04-01","value":18.170179,"marketCap":32197557456},{"date":"2021-04-09","value":18.45069,"marketCap":32694622958},{"date":"2021-04-16","value":18.737505,"marketCap":33202858470},{"date":"2021-04-23","value":18.724898,"marketCap":33180518447},{"date":"2021-04-30","value":17.039065,"marketCap":35270864204},{"date":"2021-05-07","value":18.088993,"marketCap":37444215412},{"date":"2021-05-14","value":18.261732,"marketCap":37801784762},{"date":"2021-05-21","value":18.078197,"marketCap":37421867327},{"date":"2021-05-28","value":17.95674,"marketCap":37170451378},{"date":"2021-06-04","value":18.561326,"marketCap":38421944104},{"date":"2021-06-11","value":17.81369,"marketCap":36874339260},{"date":"2021-06-18","value":16.372401,"marketCap":33890869992},{"date":"2021-06-25","value":16.588324,"marketCap":34337831680},{"date":"2021-07-02","value":16.364304,"marketCap":33874108929},{"date":"2021-07-09","value":16.280633,"marketCap":33700911275},{"date":"2021-07-16","value":15.711135,"marketCap":32522049823},{"date":"2021-07-23","value":15.657154,"marketCap":32410309401},{"date":"2021-07-30","value":14.442441,"marketCap":33405366066},{"date":"2021-08-06","value":14.580287,"marketCap":33724204958},{"date":"2021-08-13","value":15.090561,"marketCap":34904468227},{"date":"2021-08-20","value":14.253809,"marketCap":32969060213},{"date":"2021-08-27","value":14.648002,"marketCap":33880827572},{"date":"2021-09-03","value":14.558522,"marketCap":33673861975},{"date":"2021-09-10","value":14.483553,"marketCap":33500458367},{"date":"2021-09-17","value":15.088143,"marketCap":34898874562},{"date":"2021-09-24","value":14.452114,"marketCap":33427740725},{"date":"2021-10-01","value":14.703624,"marketCap":34009481862},{"date":"2021-10-08","value":15.305795,"marketCap":35402304392},{"date":"2021-10-15","value":15.465407,"marketCap":35771486268},{"date":"2021-10-22","value":16.014374,"marketCap":37041248173},{"date":"2021-10-29","value":13.748472,"marketCap":35938506542},{"date":"2021-11-05","value":13.801977,"marketCap":36078366857},{"date":"2021-11-12","value":14.110162,"marketCap":36883962271},{"date":"2021-11-19","value":13.983891,"marketCap":36553891928},{"date":"2021-11-26","value":13.782715,"marketCap":36028017144},{"date":"2021-12-03","value":13.382503,"marketCap":34981861987},{"date":"2021-12-10","value":13.579399,"marketCap":35496547947},{"date":"2021-12-17","value":13.96891,"marketCap":36514731040},{"date":"2021-12-23","value":14.005293,"marketCap":36609836054},{"date":"2021-12-31","value":14.46543,"marketCap":37812634763},{"date":"2022-01-07","value":14.940549,"marketCap":39054594360},{"date":"2022-01-14","value":15.312939,"marketCap":40028022153},{"date":"2022-01-21","value":14.754354,"marketCap":38567880464},{"date":"2022-01-28","value":15.68149,"marketCap":42481156712},{"date":"2022-02-04","value":15.638114,"marketCap":42363650878},{"date":"2022-02-11","value":15.795094,"marketCap":42788910087},{"date":"2022-02-18","value":15.852309,"marketCap":42943904435},{"date":"2022-02-25","value":16.373179,"marketCap":44354942530},{"date":"2022-03-04","value":17.1825,"marketCap":46547392161},{"date":"2022-03-11","value":17.348514,"marketCap":46997125419},{"date":"2022-03-18","value":17.427371,"marketCap":47210748716},{"date":"2022-03-25","value":19.411598,"marketCap":52586019418},{"date":"2022-04-01","value":18.92989,"marketCap":51281071669},{"date":"2022-04-08","value":19.777032,"marketCap":53575979779},{"date":"2022-04-14","value":20.121703,"marketCap":54509692392},{"date":"2022-04-22","value":19.139599,"marketCap":51849173922},{"date":"2022-04-29","value":16.39431,"marketCap":50396109314},{"date":"2022-05-06","value":16.425429,"marketCap":50491769637},{"date":"2022-05-13","value":15.630975,"marketCap":48049617846},{"date":"2022-05-20","value":15.37653,"marketCap":47267454024},{"date":"2022-05-27","value":16.278986,"marketCap":50041603408},{"date":"2022-06-03","value":16.092271,"marketCap":49467641467},{"date":"2022-06-10","value":15.501007,"marketCap":47650095318},{"date":"2022-06-17","value":14.151899,"marketCap":43502938935},{"date":"2022-06-24","value":13.641179,"marketCap":41932984212},{"date":"2022-07-01","value":13.987151,"marketCap":42996501928},{"date":"2022-07-08","value":13.425175,"marketCap":41268989025},{"date":"2022-07-15","value":13.179883,"marketCap":40514960592},{"date":"2022-07-22","value":13.516702,"marketCap":41550342918},{"date":"2022-07-29","value":12.895409,"marketCap":46397681066},{"date":"2022-08-05","value":12.893851,"marketCap":46392075450},{"date":"2022-08-12","value":13.492116,"marketCap":48544631875},{"date":"2022-08-19","value":13.590268,"marketCap":48897785663},{"date":"2022-08-26","value":13.953278,"marketCap":50203894119},{"date":"2022-09-02","value":13.649472,"marketCap":49110799060},{"date":"2022-09-09","value":14.250852,"marketCap":51274566716},{"date":"2022-09-16","value":13.207005,"marketCap":47518804204},{"date":"2022-09-23","value":12.720915,"marketCap":45769852108},{"date":"2022-09-30","value":12.533957,"marketCap":45097178226},{"date":"2022-10-07","value":13.31139,"marketCap":47894380455},{"date":"2022-10-14","value":12.990446,"marketCap":46739623623},{"date":"2022-10-21","value":13.973532,"marketCap":50276767123},{"date":"2022-10-28","value":12.703103,"marketCap":52120831457},{"date":"2022-11-04","value":12.744608,"marketCap":52291125068},{"date":"2022-11-11","value":12.460769,"marketCap":51126536506},{"date":"2022-11-18","value":12.739252,"marketCap":52269151699},{"date":"2022-11-25","value":13.040496,"marketCap":53505153709},{"date":"2022-12-02","value":12.278684,"marketCap":50379441958},{"date":"2022-12-09","value":12.301445,"marketCap":50472828776},{"date":"2022-12-16","value":12.359016,"marketCap":50709042494},{"date":"2022-12-23","value":12.668293,"marketCap":51978004558},{"date":"2022-12-30","value":12.431314,"marketCap":51005682976},{"date":"2023-01-06","value":11.507501,"marketCap":47215276810},{"date":"2023-01-13","value":11.835522,"marketCap":48561145666},{"date":"2023-01-20","value":11.346838,"marketCap":46556075738},{"date":"2023-01-27","value":10.541804,"marketCap":45751429309},{"date":"2023-02-03","value":10.371633,"marketCap":45012885371},{"date":"2023-02-10","value":10.347683,"marketCap":44908942150},{"date":"2023-02-17","value":10.302311,"marketCap":44712028201},{"date":"2023-02-24","value":10.28337,"marketCap":44629826899},{"date":"2023-03-03","value":10.235388,"marketCap":44421583600},{"date":"2023-03-10","value":9.679803,"marketCap":42010345408},{"date":"2023-03-17","value":9.350004,"marketCap":40579017952},{"date":"2023-03-24","value":9.64589,"marketCap":41863164090},{"date":"2023-03-31","value":10.029913,"marketCap":43529821843},{"date":"2023-04-06","value":9.998436,"marketCap":43393210552},{"date":"2023-04-14","value":10.226331,"marketCap":44382276301},{"date":"2023-04-21","value":10.198631,"marketCap":44262058365},{"date":"2023-04-27","value":9.414996,"marketCap":41953219953},{"date":"2023-05-05","value":9.071543,"marketCap":40422796117},{"date":"2023-05-12","value":9.154656,"marketCap":40793147793},{"date":"2023-05-19","value":8.896761,"marketCap":39643968329},{"date":"2023-05-26","value":9.010431,"marketCap":40150478709},{"date":"2023-06-02","value":8.622977,"marketCap":38423986339},{"date":"2023-06-09","value":8.824649,"marketCap":39322633787},{"date":"2023-06-16","value":9.1131,"marketCap":40607971955},{"date":"2023-06-23","value":8.929762,"marketCap":39791019730},{"date":"2023-06-30","value":9.120433,"marketCap":40640650044},{"date":"2023-07-07","value":9.416218,"marketCap":41958666301},{"date":"2023-07-14","value":9.676557,"marketCap":43118738461},{"date":"2023-07-21","value":10.099456,"marketCap":45003174928},{"date":"2023-07-28","value":11.090465,"marketCap":45992159952},{"date":"2023-08-04","value":10.98446,"marketCap":45552556605},{"date":"2023-08-11","value":11.104686,"marketCap":46051131133},{"date":"2023-08-18","value":10.670323,"marketCap":44249829613},{"date":"2023-08-25","value":10.384626,"marketCap":43065044982},{"date":"2023-09-01","value":10.251473,"marketCap":42512860289},{"date":"2023-09-08","value":10.151932,"marketCap":42100062024},{"date":"2023-09-15","value":10.425994,"marketCap":43236597507},{"date":"2023-09-22","value":10.197178,"marketCap":42287697599},{"date":"2023-09-29","value":9.830038,"marketCap":40765168933},{"date":"2023-10-06","value":9.453849,"marketCap":39205113152},{"date":"2023-10-13","value":9.40731,"marketCap":39012116561},{"date":"2023-10-20","value":9.545634,"marketCap":39585745319},{"date":"2023-10-27","value":9.734174,"marketCap":38323443171},{"date":"2023-11-03","value":9.811397,"marketCap":38627470487},{"date":"2023-11-10","value":9.776173,"marketCap":38488791360},{"date":"2023-11-17","value":10.014616,"marketCap":39427542369},{"date":"2023-11-24","value":10.066098,"marketCap":39630227246},{"date":"2023-12-01","value":9.988875,"marketCap":39326199931},{"date":"2023-12-08","value":10.002423,"marketCap":39379538056},{"date":"2023-12-15","value":10.353314,"marketCap":40760995507},{"date":"2023-12-22","value":9.609533,"marketCap":37832732417},{"date":"2023-12-29","value":9.791075,"marketCap":38547463298},{"date":"2024-01-05","value":9.720626,"marketCap":38270105046},{"date":"2024-01-12","value":9.411734,"marketCap":37053995784},{"date":"2024-01-19","value":9.312834,"marketCap":36664627468},{"date":"2024-01-26","value":6.960917,"marketCap":27405128881},{"date":"2024-02-02","value":7.689794,"marketCap":30274720033},{"date":"2024-02-09","value":7.139749,"marketCap":28109192138},{"date":"2024-02-16","value":7.35787,"marketCap":28967935959},{"date":"2024-02-23","value":7.275228,"marketCap":28642573393},{"date":"2024-03-01","value":7.195296,"marketCap":28327878453},{"date":"2024-03-08","value":7.349742,"marketCap":28935933083},{"date":"2024-03-15","value":8.520907,"marketCap":29678319196},{"date":"2024-03-22","value":9.144495,"marketCap":31850276587},{"date":"2024-03-28","value":9.220614,"marketCap":32115398147},{"date":"2024-04-05","value":9.257209,"marketCap":32242860435},{"date":"2024-04-12","value":9.01388,"marketCap":31395345010},{"date":"2024-04-19","value":8.891429,"marketCap":30968845997},{"date":"2024-04-26","value":8.787705,"marketCap":30607576245},{"date":"2024-05-03","value":9.646576,"marketCap":29344882777},{"date":"2024-05-10","value":10.148815,"marketCap":30872695545},{"date":"2024-05-17","value":10.010659,"marketCap":30452423424},{"date":"2024-05-24","value":9.869251,"marketCap":30022262548},{"date":"2024-05-31","value":9.77498,"marketCap":29735488630},{"date":"2024-06-07","value":9.942393,"marketCap":30244759553},{"date":"2024-06-14","value":9.870877,"marketCap":30027206925},{"date":"2024-06-21","value":9.916387,"marketCap":30165649506},{"date":"2024-06-28","value":9.851372,"marketCap":29967874391},{"date":"2024-07-05","value":10.189449,"marketCap":30996304992},{"date":"2024-07-12","value":10.443007,"marketCap":31767627943},{"date":"2024-07-15","value":10.447883,"marketCap":31782461076},{"date":"2024-08-02","value":11.118043,"marketCap":28918029853},{"date":"2024-08-09","value":10.750383,"marketCap":27961745797},{"date":"2024-08-16","value":10.820238,"marketCap":28143439768},{"date":"2024-08-23","value":10.891932,"marketCap":28329915159},{"date":"2024-08-30","value":11.184222,"marketCap":29090160983},{"date":"2024-09-06","value":11.042673,"marketCap":28721991621},{"date":"2024-09-13","value":10.959949,"marketCap":28506827709},{"date":"2024-09-20","value":11.480188,"marketCap":29859969648},{"date":"2024-09-27","value":10.913992,"marketCap":28387292202},{"date":"2024-10-04","value":10.748545,"marketCap":27956964377},{"date":"2024-10-11","value":10.531625,"marketCap":27392756784},{"date":"2024-10-18","value":10.777957,"marketCap":28033467101},{"date":"2024-10-25","value":10.386399,"marketCap":27015024582},{"date":"2024-10-31","value":10.208084,"marketCap":26551226814},{"date":"2024-11-08","value":9.649241,"marketCap":25097675049},{"date":"2024-11-15","value":9.652917,"marketCap":25107237890},{"date":"2024-11-22","value":14.156395,"marketCap":25453197928},{"date":"2024-11-29","value":14.531663,"marketCap":26127930192},{"date":"2024-12-06","value":13.9142,"marketCap":25017732425},{"date":"2024-12-13","value":14.127119,"marketCap":25400559241},{"date":"2024-12-20","value":13.142372,"marketCap":23629985217},{"date":"2024-12-27","value":13.469734,"marketCap":24218581447},{"date":"2025-01-03","value":13.365936,"marketCap":24031953374},{"date":"2025-01-10","value":13.2648,"marketCap":23850110636},{"date":"2025-01-17","value":13.576193,"marketCap":24409994855},{"date":"2025-01-24","value":13.483041,"marketCap":24242508123},{"date":"2025-01-31","value":13.75185,"marketCap":24725826978},{"date":"2025-02-07","value":12.109557,"marketCap":21797201836},{"date":"2025-02-14","value":12.152093,"marketCap":21873767199},{"date":"2025-02-21","value":12.375409,"marketCap":22275735356},{"date":"2025-02-28","value":12.416418,"marketCap":22349552437},{"date":"2025-03-07","value":12.808179,"marketCap":23054721832}]},{"symbol":"BG","name":"邦吉","items":[{"date":"2020-03-13","value":-4.273363,"marketCap":5469904854},{"date":"2020-03-20","value":-3.521978,"marketCap":4508132164},{"date":"2020-03-27","value":-4.010711,"marketCap":5133709976},{"date":"2020-04-03","value":-4.119318,"marketCap":5272727267},{"date":"2020-04-09","value":-4.534247,"marketCap":5803835797},{"date":"2020-04-17","value":-4.452068,"marketCap":5698647492},{"date":"2020-04-24","value":-4.398763,"marketCap":5630417240},{"date":"2020-05-01","value":-4.207754,"marketCap":5385925504},{"date":"2020-05-08","value":-3.441201,"marketCap":5192771609},{"date":"2020-05-15","value":-3.233956,"marketCap":4880039676},{"date":"2020-05-22","value":-3.332868,"marketCap":5029298099},{"date":"2020-05-29","value":-3.675764,"marketCap":5546727298},{"date":"2020-06-05","value":-4.000761,"marketCap":6037147831},{"date":"2020-06-12","value":-3.710618,"marketCap":5599323123},{"date":"2020-06-19","value":-3.827429,"marketCap":5775590213},{"date":"2020-06-26","value":-3.788806,"marketCap":5717308353},{"date":"2020-07-02","value":-3.747357,"marketCap":5654761966},{"date":"2020-07-10","value":-3.757719,"marketCap":5670398563},{"date":"2020-07-17","value":-4.05634,"marketCap":6121016849},{"date":"2020-07-24","value":-4.175976,"marketCap":6301548466},{"date":"2020-07-31","value":-5.025756,"marketCap":6066088053},{"date":"2020-08-07","value":-5.259459,"marketCap":6348166734},{"date":"2020-08-14","value":-5.313835,"marketCap":6413798902},{"date":"2020-08-21","value":-5.411018,"marketCap":6531098947},{"date":"2020-08-28","value":-5.399449,"marketCap":6517134656},{"date":"2020-09-04","value":-5.377467,"marketCap":6490602503},{"date":"2020-09-11","value":-5.280284,"marketCap":6373302458},{"date":"2020-09-18","value":-5.508201,"marketCap":6648398992},{"date":"2020-09-25","value":-5.332346,"marketCap":6436141767},{"date":"2020-10-02","value":-5.367054,"marketCap":6478034641},{"date":"2020-10-09","value":-5.839087,"marketCap":7047777718},{"date":"2020-10-16","value":-6.315747,"marketCap":7623106511},{"date":"2020-10-23","value":-6.48119,"marketCap":7822795874},{"date":"2020-10-30","value":14.591067,"marketCap":7922949638},{"date":"2020-11-06","value":14.791685,"marketCap":8031884959},{"date":"2020-11-13","value":15.21864,"marketCap":8263721666},{"date":"2020-11-20","value":15.108043,"marketCap":8203667579},{"date":"2020-11-27","value":15.648168,"marketCap":8496954980},{"date":"2020-12-04","value":15.810205,"marketCap":8584941200},{"date":"2020-12-11","value":16.985618,"marketCap":9223190448},{"date":"2020-12-18","value":16.558663,"marketCap":8991353741},{"date":"2020-12-24","value":16.545802,"marketCap":8984370708},{"date":"2020-12-31","value":16.867305,"marketCap":9158946541},{"date":"2021-01-08","value":18.055578,"marketCap":9804178823},{"date":"2021-01-15","value":18.173891,"marketCap":9868422730},{"date":"2021-01-22","value":17.644055,"marketCap":9580721756},{"date":"2021-01-29","value":16.831297,"marketCap":9139394048},{"date":"2021-02-05","value":18.798892,"marketCap":10207798151},{"date":"2021-02-12","value":9.514002,"marketCap":10893532026},{"date":"2021-02-19","value":9.349912,"marketCap":10705649481},{"date":"2021-02-26","value":9.374395,"marketCap":10733682080},{"date":"2021-03-05","value":9.513946,"marketCap":10893467893},{"date":"2021-03-12","value":9.88853,"marketCap":11322366655},{"date":"2021-03-19","value":9.570256,"marketCap":10957942870},{"date":"2021-03-26","value":9.758879,"marketCap":11173916246},{"date":"2021-04-01","value":9.872125,"marketCap":11303583287},{"date":"2021-04-09","value":9.779805,"marketCap":11197876460},{"date":"2021-04-16","value":10.293106,"marketCap":11785606414},{"date":"2021-04-23","value":10.475285,"marketCap":11994201218},{"date":"2021-04-30","value":10.391581,"marketCap":11898360362},{"date":"2021-05-07","value":5.979531,"marketCap":12915787033},{"date":"2021-05-14","value":5.934351,"marketCap":12818197315},{"date":"2021-05-21","value":5.68684,"marketCap":12283575381},{"date":"2021-05-28","value":5.684876,"marketCap":12279332350},{"date":"2021-06-04","value":5.834823,"marketCap":12603217067},{"date":"2021-06-11","value":5.546061,"marketCap":11979491477},{"date":"2021-06-18","value":5.054969,"marketCap":10918733672},{"date":"2021-06-25","value":5.180034,"marketCap":11188873327},{"date":"2021-07-02","value":5.218012,"marketCap":11270905264},{"date":"2021-07-09","value":5.071339,"marketCap":10954092266},{"date":"2021-07-16","value":4.818591,"marketCap":10408155582},{"date":"2021-07-23","value":4.906987,"marketCap":10599091987},{"date":"2021-07-30","value":5.481557,"marketCap":11001484421},{"date":"2021-08-06","value":5.406003,"marketCap":10849847318},{"date":"2021-08-13","value":5.590298,"marketCap":11219728477},{"date":"2021-08-20","value":5.198405,"marketCap":10433199576},{"date":"2021-08-27","value":5.445545,"marketCap":10929208793},{"date":"2021-09-03","value":5.46461,"marketCap":10967472361},{"date":"2021-09-10","value":5.376346,"marketCap":10790326212},{"date":"2021-09-17","value":5.68986,"marketCap":11419549333},{"date":"2021-09-24","value":5.562054,"marketCap":11163041709},{"date":"2021-10-01","value":5.826846,"marketCap":11694480155},{"date":"2021-10-08","value":5.956771,"marketCap":11955239286},{"date":"2021-10-15","value":6.045741,"marketCap":12133802604},{"date":"2021-10-22","value":6.237098,"marketCap":12517855455},{"date":"2021-10-29","value":5.428604,"marketCap":13017791235},{"date":"2021-11-05","value":5.445011,"marketCap":13057136891},{"date":"2021-11-12","value":5.574515,"marketCap":13367686530},{"date":"2021-11-19","value":5.514744,"marketCap":13224355927},{"date":"2021-11-26","value":5.30203,"marketCap":12714267605},{"date":"2021-12-03","value":5.075838,"marketCap":12171859637},{"date":"2021-12-10","value":5.092832,"marketCap":12212610495},{"date":"2021-12-17","value":5.161392,"marketCap":12377019127},{"date":"2021-12-23","value":5.283278,"marketCap":12669301141},{"date":"2021-12-31","value":5.470795,"marketCap":13118965778},{"date":"2022-01-07","value":5.685267,"marketCap":13633269706},{"date":"2022-01-14","value":5.784299,"marketCap":13870748843},{"date":"2022-01-21","value":5.527636,"marketCap":13255270371},{"date":"2022-01-28","value":5.753827,"marketCap":13797678339},{"date":"2022-02-04","value":5.748554,"marketCap":13785031521},{"date":"2022-02-11","value":6.876564,"marketCap":14289499036},{"date":"2022-02-18","value":6.714945,"marketCap":13953655760},{"date":"2022-02-25","value":7.152828,"marketCap":14863576734},{"date":"2022-03-04","value":7.365665,"marketCap":15305852570},{"date":"2022-03-11","value":7.475144,"marketCap":15533349087},{"date":"2022-03-18","value":7.205968,"marketCap":14974001320},{"date":"2022-03-25","value":8.05082,"marketCap":16729603420},{"date":"2022-04-01","value":7.746536,"marketCap":16097301200},{"date":"2022-04-08","value":8.122254,"marketCap":16878044573},{"date":"2022-04-14","value":8.514458,"marketCap":17693043596},{"date":"2022-04-22","value":8.100961,"marketCap":16833797691},{"date":"2022-04-29","value":8.870235,"marketCap":17163905627},{"date":"2022-05-06","value":9.03569,"marketCap":17484059807},{"date":"2022-05-13","value":8.592649,"marketCap":16626774917},{"date":"2022-05-20","value":8.576966,"marketCap":16596428549},{"date":"2022-05-27","value":8.995698,"marketCap":17406676570},{"date":"2022-06-03","value":8.860042,"marketCap":17144180488},{"date":"2022-06-10","value":8.387203,"marketCap":16229237499},{"date":"2022-06-17","value":7.653244,"marketCap":14809027486},{"date":"2022-06-24","value":6.931048,"marketCap":13411577249},{"date":"2022-07-01","value":7.131789,"marketCap":13800010757},{"date":"2022-07-08","value":6.876942,"marketCap":13306882280},{"date":"2022-07-15","value":6.775787,"marketCap":13111148207},{"date":"2022-07-22","value":7.137278,"marketCap":13810631985},{"date":"2022-07-29","value":7.88794,"marketCap":14024757851},{"date":"2022-08-05","value":8.26555,"marketCap":14696147754},{"date":"2022-08-12","value":8.64914,"marketCap":15378170528},{"date":"2022-08-19","value":8.544913,"marketCap":15192854763},{"date":"2022-08-26","value":8.741406,"marketCap":15542220549},{"date":"2022-09-02","value":8.458626,"marketCap":15039437613},{"date":"2022-09-09","value":8.27751,"marketCap":14717413497},{"date":"2022-09-16","value":7.641896,"marketCap":13587291127},{"date":"2022-09-23","value":7.107091,"marketCap":12636408595},{"date":"2022-09-30","value":7.054124,"marketCap":12542231731},{"date":"2022-10-07","value":7.306148,"marketCap":12990331327},{"date":"2022-10-14","value":7.260869,"marketCap":12909825298},{"date":"2022-10-21","value":7.757229,"marketCap":13792353654},{"date":"2022-10-28","value":9.631006,"marketCap":14494663771},{"date":"2022-11-04","value":9.906718,"marketCap":14909610223},{"date":"2022-11-11","value":10.103797,"marketCap":15206214546},{"date":"2022-11-18","value":10.023174,"marketCap":15084876414},{"date":"2022-11-25","value":10.130671,"marketCap":15246660590},{"date":"2022-12-02","value":9.438903,"marketCap":14205549457},{"date":"2022-12-09","value":9.506587,"marketCap":14307413568},{"date":"2022-12-16","value":9.563322,"marketCap":14392799661},{"date":"2022-12-23","value":9.849983,"marketCap":14824224130},{"date":"2022-12-30","value":9.930606,"marketCap":14945562262},{"date":"2023-01-06","value":9.617071,"marketCap":14473691749},{"date":"2023-01-13","value":9.995304,"marketCap":15042932368},{"date":"2023-01-20","value":9.697694,"marketCap":14595029881},{"date":"2023-01-27","value":9.714615,"marketCap":14620495908},{"date":"2023-02-03","value":9.762392,"marketCap":14692399987},{"date":"2023-02-10","value":9.20108,"marketCap":14813738119},{"date":"2023-02-17","value":9.078262,"marketCap":14616001903},{"date":"2023-02-24","value":9.131541,"marketCap":14701780234},{"date":"2023-03-03","value":9.197657,"marketCap":14808227959},{"date":"2023-03-10","value":8.618438,"marketCap":13875685913},{"date":"2023-03-17","value":8.577465,"marketCap":13809718309},{"date":"2023-03-24","value":8.746947,"marketCap":14082584309},{"date":"2023-03-31","value":8.895011,"marketCap":14320967244},{"date":"2023-04-06","value":8.589571,"marketCap":13829208737},{"date":"2023-04-14","value":8.689159,"marketCap":13989546335},{"date":"2023-04-21","value":8.976935,"marketCap":14452865715},{"date":"2023-04-28","value":8.632349,"marketCap":13898081991},{"date":"2023-05-05","value":8.6588,"marketCap":13455774580},{"date":"2023-05-12","value":8.718883,"marketCap":13549144252},{"date":"2023-05-19","value":8.607438,"marketCap":13375958569},{"date":"2023-05-26","value":9.071631,"marketCap":14097314588},{"date":"2023-06-02","value":8.820637,"marketCap":13707270310},{"date":"2023-06-09","value":8.836143,"marketCap":13731365710},{"date":"2023-06-16","value":9.130107,"marketCap":14188186021},{"date":"2023-06-23","value":9.039969,"marketCap":14048111573},{"date":"2023-06-30","value":8.995384,"marketCap":13978827437},{"date":"2023-07-07","value":9.52652,"marketCap":14804212356},{"date":"2023-07-14","value":9.745565,"marketCap":15144608327},{"date":"2023-07-21","value":10.234055,"marketCap":15903721464},{"date":"2023-07-28","value":10.454631,"marketCap":16246497145},{"date":"2023-08-04","value":8.747046,"marketCap":17231681116},{"date":"2023-08-11","value":8.575146,"marketCap":16893037278},{"date":"2023-08-18","value":8.493325,"marketCap":16731849924},{"date":"2023-08-25","value":8.571322,"marketCap":16885505158},{"date":"2023-09-01","value":8.741847,"marketCap":17221437681},{"date":"2023-09-08","value":8.599616,"marketCap":16941242842},{"date":"2023-09-15","value":8.816785,"marketCap":17369067221},{"date":"2023-09-22","value":8.658496,"marketCap":17057237480},{"date":"2023-09-29","value":8.458149,"marketCap":16662554426},{"date":"2023-10-06","value":7.94046,"marketCap":15642705466},{"date":"2023-10-13","value":7.744701,"marketCap":15257060955},{"date":"2023-10-20","value":7.925931,"marketCap":15614083412},{"date":"2023-10-27","value":7.873528,"marketCap":15455735099},{"date":"2023-11-03","value":7.806176,"marketCap":15323523039},{"date":"2023-11-10","value":7.687755,"marketCap":15091062274},{"date":"2023-11-17","value":7.840222,"marketCap":15390355509},{"date":"2023-11-24","value":7.994169,"marketCap":15692554503},{"date":"2023-12-01","value":8.131834,"marketCap":15962790142},{"date":"2023-12-08","value":7.704778,"marketCap":15124478509},{"date":"2023-12-15","value":7.794334,"marketCap":15300276963},{"date":"2023-12-22","value":7.49236,"marketCap":14707502012},{"date":"2023-12-29","value":7.521225,"marketCap":14764164324},{"date":"2024-01-05","value":7.323609,"marketCap":14376245423},{"date":"2024-01-12","value":7.054941,"marketCap":13848850062},{"date":"2024-01-19","value":6.964645,"marketCap":13671598729},{"date":"2024-01-26","value":6.546471,"marketCap":12850721654},{"date":"2024-02-02","value":6.690796,"marketCap":13134033211},{"date":"2024-02-09","value":5.602947,"marketCap":12567410097},{"date":"2024-02-16","value":5.872407,"marketCap":13171808085},{"date":"2024-02-23","value":6.10365,"marketCap":13690486166},{"date":"2024-03-01","value":6.112718,"marketCap":13710826483},{"date":"2024-03-08","value":5.990943,"marketCap":13437685085},{"date":"2024-03-15","value":6.102354,"marketCap":13687580407},{"date":"2024-03-22","value":6.48452,"marketCap":14544779477},{"date":"2024-03-28","value":6.548771,"marketCap":14688893170},{"date":"2024-04-05","value":6.744428,"marketCap":15127752896},{"date":"2024-04-12","value":6.657682,"marketCap":14933180558},{"date":"2024-04-19","value":6.694767,"marketCap":15016361983},{"date":"2024-04-26","value":7.943066,"marketCap":14734386834},{"date":"2024-05-03","value":7.73697,"marketCap":14352080045},{"date":"2024-05-10","value":8.044587,"marketCap":14922708326},{"date":"2024-05-17","value":7.956042,"marketCap":14758458002},{"date":"2024-05-24","value":7.814065,"marketCap":14495091103},{"date":"2024-05-31","value":8.025504,"marketCap":14887309549},{"date":"2024-06-07","value":8.023977,"marketCap":14884477647},{"date":"2024-06-14","value":7.872841,"marketCap":14604119335},{"date":"2024-06-21","value":7.888107,"marketCap":14632438357},{"date":"2024-06-28","value":8.216333,"marketCap":15241297317},{"date":"2024-07-05","value":8.349913,"marketCap":15489088754},{"date":"2024-07-12","value":8.434641,"marketCap":15646259323},{"date":"2024-07-15","value":8.48044,"marketCap":15731216387},{"date":"2024-08-02","value":11.204924,"marketCap":14600016394},{"date":"2024-08-09","value":10.587441,"marketCap":13795436078},{"date":"2024-08-16","value":10.437419,"marketCap":13599957058},{"date":"2024-08-23","value":10.487427,"marketCap":13665116732},{"date":"2024-08-30","value":10.986414,"marketCap":14315296951},{"date":"2024-09-06","value":10.734202,"marketCap":13986665555},{"date":"2024-09-13","value":10.483078,"marketCap":13659450673},{"date":"2024-09-20","value":10.910315,"marketCap":14216140927},{"date":"2024-09-27","value":10.422199,"marketCap":13580125853},{"date":"2024-10-04","value":10.509169,"marketCap":13693447024},{"date":"2024-10-11","value":10.442855,"marketCap":13607039631},{"date":"2024-10-18","value":10.392847,"marketCap":13541879958},{"date":"2024-10-25","value":9.806891,"marketCap":12778378567},{"date":"2024-10-31","value":10.415624,"marketCap":11988383149},{"date":"2024-11-08","value":10.530868,"marketCap":12121028898},{"date":"2024-11-15","value":10.682505,"marketCap":12295562778},{"date":"2024-11-22","value":10.72011,"marketCap":12338847180},{"date":"2024-11-29","value":10.886304,"marketCap":12530136312},{"date":"2024-12-06","value":10.456869,"marketCap":12035856364},{"date":"2024-12-13","value":10.140252,"marketCap":11671429623},{"date":"2024-12-20","value":9.452427,"marketCap":10879743943},{"date":"2024-12-27","value":9.469411,"marketCap":10899291738},{"date":"2025-01-03","value":9.409969,"marketCap":10830874457},{"date":"2025-01-10","value":9.38692,"marketCap":10804345307},{"date":"2025-01-17","value":9.631821,"marketCap":11086226111},{"date":"2025-01-24","value":9.543267,"marketCap":10984299851},{"date":"2025-01-31","value":9.419533,"marketCap":10841882337},{"date":"2025-02-07","value":8.508898,"marketCap":9674617220},{"date":"2025-02-14","value":8.570299,"marketCap":9744429727},{"date":"2025-02-21","value":8.750817,"marketCap":9949678497},{"date":"2025-02-28","value":8.630747,"marketCap":9813159516},{"date":"2025-03-07","value":8.795703,"marketCap":10000714783}]},{"symbol":"INGR","name":"宜瑞安","items":[{"date":"2020-03-13","value":11.846023,"marketCap":4892407327},{"date":"2020-03-20","value":10.728626,"marketCap":4430922562},{"date":"2020-03-27","value":11.938329,"marketCap":4930529982},{"date":"2020-04-03","value":12.341564,"marketCap":5097065788},{"date":"2020-04-09","value":13.326561,"marketCap":5503869552},{"date":"2020-04-17","value":13.097688,"marketCap":5409345118},{"date":"2020-04-24","value":13.078209,"marketCap":5401300485},{"date":"2020-05-01","value":12.959715,"marketCap":5352362303},{"date":"2020-05-08","value":14.518301,"marketCap":5633100880},{"date":"2020-05-15","value":13.486088,"marketCap":5232602208},{"date":"2020-05-22","value":13.72947,"marketCap":5327034169},{"date":"2020-05-29","value":14.539015,"marketCap":5641137643},{"date":"2020-06-05","value":15.448674,"marketCap":5994085469},{"date":"2020-06-12","value":14.186888,"marketCap":5504512678},{"date":"2020-06-19","value":14.810014,"marketCap":5746285287},{"date":"2020-06-26","value":13.784705,"marketCap":5348465536},{"date":"2020-07-02","value":14.471696,"marketCap":5615018164},{"date":"2020-07-10","value":13.96422,"marketCap":5418117479},{"date":"2020-07-17","value":14.777218,"marketCap":5733560413},{"date":"2020-07-24","value":15.07756,"marketCap":5850093471},{"date":"2020-07-31","value":14.930841,"marketCap":5793166403},{"date":"2020-08-07","value":15.286099,"marketCap":5334848502},{"date":"2020-08-14","value":15.671898,"marketCap":5469492469},{"date":"2020-08-21","value":14.929091,"marketCap":5210252593},{"date":"2020-08-28","value":15.418537,"marketCap":5381069565},{"date":"2020-09-04","value":15.645027,"marketCap":5460114282},{"date":"2020-09-11","value":15.161338,"marketCap":5291306921},{"date":"2020-09-18","value":15.606639,"marketCap":5446716872},{"date":"2020-09-25","value":14.668052,"marketCap":5119150208},{"date":"2020-10-02","value":14.543291,"marketCap":5075608626},{"date":"2020-10-09","value":14.740989,"marketCap":5144605286},{"date":"2020-10-16","value":15.213162,"marketCap":5309393424},{"date":"2020-10-23","value":14.704521,"marketCap":5131877747},{"date":"2020-10-30","value":13.606624,"marketCap":4748711832},{"date":"2020-11-06","value":13.564554,"marketCap":4639077444},{"date":"2020-11-13","value":14.379407,"marketCap":4917757042},{"date":"2020-11-20","value":15.110032,"marketCap":5167630816},{"date":"2020-11-27","value":15.660449,"marketCap":5355873525},{"date":"2020-12-04","value":15.870038,"marketCap":5427553133},{"date":"2020-12-11","value":15.838698,"marketCap":5416834687},{"date":"2020-12-18","value":15.609521,"marketCap":5338456050},{"date":"2020-12-24","value":15.544881,"marketCap":5316349255},{"date":"2020-12-31","value":15.409725,"marketCap":5270125956},{"date":"2021-01-08","value":15.752512,"marketCap":5387358960},{"date":"2021-01-15","value":15.27261,"marketCap":5223232755},{"date":"2021-01-22","value":15.09632,"marketCap":5162941496},{"date":"2021-01-29","value":14.782915,"marketCap":5055757035},{"date":"2021-02-05","value":16.062544,"marketCap":5589765273},{"date":"2021-02-12","value":16.771214,"marketCap":5836382420},{"date":"2021-02-19","value":16.726922,"marketCap":5820968848},{"date":"2021-02-26","value":17.394739,"marketCap":6053369174},{"date":"2021-03-05","value":17.651225,"marketCap":6142626170},{"date":"2021-03-12","value":17.809359,"marketCap":6197656799},{"date":"2021-03-19","value":17.336885,"marketCap":6033236017},{"date":"2021-03-26","value":17.892283,"marketCap":6226514323},{"date":"2021-04-01","value":17.396667,"marketCap":6054040279},{"date":"2021-04-09","value":17.463845,"marketCap":6077418070},{"date":"2021-04-16","value":17.958396,"marketCap":6249521944},{"date":"2021-04-23","value":17.939078,"marketCap":6242799137},{"date":"2021-04-30","value":18.045329,"marketCap":6279774579},{"date":"2021-05-07","value":235.455908,"marketCap":6357309524},{"date":"2021-05-14","value":239.945744,"marketCap":6478535085},{"date":"2021-05-21","value":236.671389,"marketCap":6390127493},{"date":"2021-05-28","value":235.480714,"marketCap":6357979278},{"date":"2021-06-04","value":239.027932,"marketCap":6453754169},{"date":"2021-06-11","value":234.587708,"marketCap":6333868117},{"date":"2021-06-18","value":223.226688,"marketCap":6027120565},{"date":"2021-06-25","value":225.235951,"marketCap":6081370678},{"date":"2021-07-02","value":226.823517,"marketCap":6124234965},{"date":"2021-07-09","value":231.38777,"marketCap":6247469789},{"date":"2021-07-16","value":216.578754,"marketCap":5847626364},{"date":"2021-07-23","value":216.504337,"marketCap":5845617101},{"date":"2021-07-30","value":217.81904,"marketCap":5881114088},{"date":"2021-08-06","value":41.504578,"marketCap":5769136354},{"date":"2021-08-13","value":42.589192,"marketCap":5919897757},{"date":"2021-08-20","value":41.591347,"marketCap":5781197267},{"date":"2021-08-27","value":42.738628,"marketCap":5940669328},{"date":"2021-09-03","value":42.478321,"marketCap":5904486592},{"date":"2021-09-10","value":41.562424,"marketCap":5777176962},{"date":"2021-09-17","value":42.348167,"marketCap":5886395223},{"date":"2021-09-24","value":42.719346,"marketCap":5937989126},{"date":"2021-10-01","value":43.615961,"marketCap":6062618552},{"date":"2021-10-08","value":45.78519,"marketCap":6364141358},{"date":"2021-10-15","value":46.701086,"marketCap":6491450987},{"date":"2021-10-22","value":46.763753,"marketCap":6500161646},{"date":"2021-10-29","value":45.905702,"marketCap":6380892625},{"date":"2021-11-05","value":39.611058,"marketCap":6535824600},{"date":"2021-11-12","value":40.050599,"marketCap":6608348766},{"date":"2021-11-19","value":39.070706,"marketCap":6446666451},{"date":"2021-11-26","value":38.957796,"marketCap":6428036390},{"date":"2021-12-03","value":37.949676,"marketCap":6261696560},{"date":"2021-12-10","value":38.852952,"marketCap":6410737048},{"date":"2021-12-17","value":38.453736,"marketCap":6344866475},{"date":"2021-12-23","value":38.23195,"marketCap":6308271712},{"date":"2021-12-31","value":38.969894,"marketCap":6430032468},{"date":"2022-01-07","value":40.127216,"marketCap":6620990593},{"date":"2022-01-14","value":40.732088,"marketCap":6720794491},{"date":"2022-01-21","value":39.393304,"marketCap":6499895197},{"date":"2022-01-28","value":38.11904,"marketCap":6289641651},{"date":"2022-02-04","value":48.562519,"marketCap":5681814721},{"date":"2022-02-11","value":49.565218,"marketCap":5799130464},{"date":"2022-02-18","value":50.573613,"marketCap":5917112773},{"date":"2022-02-25","value":51.66117,"marketCap":6044356893},{"date":"2022-03-04","value":48.599134,"marketCap":5686098653},{"date":"2022-03-11","value":47.327562,"marketCap":5537324748},{"date":"2022-03-18","value":48.872835,"marketCap":5718121736},{"date":"2022-03-25","value":49.922025,"marketCap":5840876887},{"date":"2022-04-01","value":51.353256,"marketCap":6008330925},{"date":"2022-04-08","value":50.878086,"marketCap":5952736064},{"date":"2022-04-14","value":50.872403,"marketCap":5952071102},{"date":"2022-04-22","value":49.860752,"marketCap":5833707941},{"date":"2022-04-29","value":48.371692,"marketCap":5659488007},{"date":"2022-05-06","value":11.861767,"marketCap":5847851109},{"date":"2022-05-13","value":12.436655,"marketCap":6131270912},{"date":"2022-05-20","value":12.333229,"marketCap":6080281835},{"date":"2022-05-27","value":12.707981,"marketCap":6265034463},{"date":"2022-06-03","value":12.506501,"marketCap":6165705093},{"date":"2022-06-10","value":12.075335,"marketCap":5953140242},{"date":"2022-06-17","value":11.366128,"marketCap":5603500859},{"date":"2022-06-24","value":11.873856,"marketCap":5853810872},{"date":"2022-07-01","value":12.05653,"marketCap":5943869500},{"date":"2022-07-08","value":11.700583,"marketCap":5768387613},{"date":"2022-07-15","value":11.532684,"marketCap":5685613138},{"date":"2022-07-22","value":11.69924,"marketCap":5767725418},{"date":"2022-07-29","value":12.2204,"marketCap":6024657388},{"date":"2022-08-05","value":12.323827,"marketCap":6075646465},{"date":"2022-08-12","value":13.416722,"marketCap":6131442078},{"date":"2022-08-19","value":13.498444,"marketCap":6168788969},{"date":"2022-08-26","value":12.840368,"marketCap":5868048221},{"date":"2022-09-02","value":12.259713,"marketCap":5602688738},{"date":"2022-09-09","value":12.292688,"marketCap":5617758536},{"date":"2022-09-16","value":11.915621,"marketCap":5445438674},{"date":"2022-09-23","value":11.484072,"marketCap":5248220886},{"date":"2022-09-30","value":11.544288,"marketCap":5275739647},{"date":"2022-10-07","value":11.551457,"marketCap":5279015690},{"date":"2022-10-14","value":11.798056,"marketCap":5391711569},{"date":"2022-10-21","value":12.037487,"marketCap":5501131405},{"date":"2022-10-28","value":12.722803,"marketCap":5814321116},{"date":"2022-11-04","value":13.727615,"marketCap":6108788550},{"date":"2022-11-11","value":13.635506,"marketCap":6067800141},{"date":"2022-11-18","value":14.045043,"marketCap":6250043922},{"date":"2022-11-25","value":14.538549,"marketCap":6469654234},{"date":"2022-12-02","value":14.797824,"marketCap":6585031592},{"date":"2022-12-09","value":14.475203,"marketCap":6441465448},{"date":"2022-12-16","value":14.432482,"marketCap":6422454406},{"date":"2022-12-23","value":14.565066,"marketCap":6481454191},{"date":"2022-12-30","value":14.426589,"marketCap":6419832193},{"date":"2023-01-06","value":14.572431,"marketCap":6484731957},{"date":"2023-01-13","value":14.753629,"marketCap":6565364997},{"date":"2023-01-20","value":15.04826,"marketCap":6696475631},{"date":"2023-01-27","value":14.931881,"marketCap":6644686931},{"date":"2023-02-03","value":15.061518,"marketCap":6702375610},{"date":"2023-02-10","value":13.196206,"marketCap":6492533572},{"date":"2023-02-17","value":13.228252,"marketCap":6508300121},{"date":"2023-02-24","value":13.638681,"marketCap":6710231076},{"date":"2023-03-03","value":13.464411,"marketCap":6624489967},{"date":"2023-03-10","value":12.853123,"marketCap":6323736540},{"date":"2023-03-17","value":12.949642,"marketCap":6371223923},{"date":"2023-03-24","value":13.432925,"marketCap":6608998923},{"date":"2023-03-31","value":13.640761,"marketCap":6711254346},{"date":"2023-04-06","value":13.660874,"marketCap":6721150033},{"date":"2023-04-14","value":14.242815,"marketCap":7007465219},{"date":"2023-04-20","value":14.155658,"marketCap":6964583912},{"date":"2023-04-28","value":14.154317,"marketCap":6963924199},{"date":"2023-05-05","value":12.944917,"marketCap":7158539360},{"date":"2023-05-12","value":13.07853,"marketCap":7232427150},{"date":"2023-05-17","value":13.076684,"marketCap":7231406003},{"date":"2023-05-25","value":13.088621,"marketCap":7238007616},{"date":"2023-06-02","value":12.588219,"marketCap":6961285350},{"date":"2023-06-09","value":12.699166,"marketCap":7022638604},{"date":"2023-06-16","value":12.737341,"marketCap":7043749401},{"date":"2023-06-23","value":12.529764,"marketCap":6928959442},{"date":"2023-06-30","value":12.496361,"marketCap":6910487494},{"date":"2023-07-06","value":12.864988,"marketCap":7114338629},{"date":"2023-07-14","value":12.975935,"marketCap":7175691883},{"date":"2023-07-21","value":12.997408,"marketCap":7187566706},{"date":"2023-07-28","value":13.048706,"marketCap":7215934340},{"date":"2023-08-04","value":13.226458,"marketCap":7314231489},{"date":"2023-08-11","value":11.520419,"marketCap":6612720591},{"date":"2023-08-18","value":11.349883,"marketCap":6514832749},{"date":"2023-08-25","value":11.701326,"marketCap":6716561072},{"date":"2023-09-01","value":11.858035,"marketCap":6806512062},{"date":"2023-09-07","value":11.575728,"marketCap":6644467999},{"date":"2023-09-15","value":11.428237,"marketCap":6559808244},{"date":"2023-09-22","value":11.551531,"marketCap":6630578508},{"date":"2023-09-29","value":11.332599,"marketCap":6504911683},{"date":"2023-10-06","value":10.953501,"marketCap":6287309656},{"date":"2023-10-13","value":10.512181,"marketCap":6033991793},{"date":"2023-10-20","value":10.455719,"marketCap":6001582981},{"date":"2023-10-27","value":10.763376,"marketCap":6178177939},{"date":"2023-11-03","value":10.933913,"marketCap":6276065782},{"date":"2023-11-10","value":10.560972,"marketCap":6611168179},{"date":"2023-11-17","value":10.704687,"marketCap":6701133785},{"date":"2023-11-24","value":10.818201,"marketCap":6772193575},{"date":"2023-12-01","value":10.673444,"marketCap":6681576045},{"date":"2023-12-08","value":11.050436,"marketCap":6917572779},{"date":"2023-12-15","value":11.289961,"marketCap":7067515455},{"date":"2023-12-22","value":11.22331,"marketCap":7025792276},{"date":"2023-12-29","value":11.335783,"marketCap":7096200141},{"date":"2024-01-05","value":11.128542,"marketCap":6966467130},{"date":"2024-01-12","value":11.375357,"marketCap":7120973279},{"date":"2024-01-19","value":11.463877,"marketCap":7176386877},{"date":"2024-01-26","value":11.292044,"marketCap":7068819305},{"date":"2024-02-02","value":11.568018,"marketCap":7241579345},{"date":"2024-02-09","value":11.097928,"marketCap":7135967547},{"date":"2024-02-16","value":11.650492,"marketCap":7491266497},{"date":"2024-02-23","value":11.696433,"marketCap":7520806291},{"date":"2024-03-01","value":11.994171,"marketCap":7712252149},{"date":"2024-03-08","value":11.857538,"marketCap":7624396858},{"date":"2024-03-15","value":11.767808,"marketCap":7566700846},{"date":"2024-03-22","value":11.836125,"marketCap":7610628492},{"date":"2024-03-28","value":12.042095,"marketCap":7743067065},{"date":"2024-04-05","value":11.73643,"marketCap":7546524170},{"date":"2024-04-12","value":11.416058,"marketCap":7340524988},{"date":"2024-04-19","value":11.46095,"marketCap":7369391115},{"date":"2024-04-26","value":11.680313,"marketCap":7510441510},{"date":"2024-05-03","value":11.758876,"marketCap":7560957233},{"date":"2024-05-10","value":11.781485,"marketCap":7870032000},{"date":"2024-05-17","value":11.682894,"marketCap":7804173016},{"date":"2024-05-24","value":11.562016,"marketCap":7723426610},{"date":"2024-05-31","value":11.458827,"marketCap":7654496751},{"date":"2024-06-07","value":11.422466,"marketCap":7630207181},{"date":"2024-06-14","value":11.277019,"marketCap":7533048903},{"date":"2024-06-21","value":11.258347,"marketCap":7520575881},{"date":"2024-06-28","value":11.282916,"marketCap":7536987752},{"date":"2024-07-05","value":11.100125,"marketCap":7414883430},{"date":"2024-07-12","value":11.278985,"marketCap":7534361853},{"date":"2024-07-15","value":11.302571,"marketCap":7550117249},{"date":"2024-08-02","value":12.121199,"marketCap":8096960799},{"date":"2024-08-09","value":12.629689,"marketCap":8247186866},{"date":"2024-08-16","value":13.029224,"marketCap":8508083201},{"date":"2024-08-23","value":13.15576,"marketCap":8590711217},{"date":"2024-08-30","value":13.304216,"marketCap":8687652747},{"date":"2024-09-06","value":13.442708,"marketCap":8778088135},{"date":"2024-09-13","value":13.438722,"marketCap":8775485678},{"date":"2024-09-20","value":13.566255,"marketCap":8858764308},{"date":"2024-09-27","value":13.700761,"marketCap":8946597239},{"date":"2024-10-04","value":13.370971,"marketCap":8731243906},{"date":"2024-10-11","value":13.309197,"marketCap":8690905819},{"date":"2024-10-18","value":13.432744,"marketCap":8771581992},{"date":"2024-10-25","value":13.509463,"marketCap":8821679293},{"date":"2024-10-31","value":13.315175,"marketCap":8694809505},{"date":"2024-11-08","value":14.297218,"marketCap":9765000000},{"date":"2024-11-15","value":14.232602,"marketCap":9720867118},{"date":"2024-11-22","value":13.771824,"marketCap":9406155755},{"date":"2024-11-29","value":14.056113,"marketCap":9600325498},{"date":"2024-12-06","value":14.104767,"marketCap":9633555891},{"date":"2024-12-13","value":13.812846,"marketCap":9434173537},{"date":"2024-12-20","value":13.239497,"marketCap":9042576168},{"date":"2024-12-27","value":13.251898,"marketCap":9051046661},{"date":"2025-01-03","value":13.021986,"marketCap":8894016768},{"date":"2025-01-10","value":12.736743,"marketCap":8699195448},{"date":"2025-01-17","value":12.81497,"marketCap":8752624706},{"date":"2025-01-24","value":13.040112,"marketCap":8906396718},{"date":"2025-01-31","value":13.10403,"marketCap":8950052331},{"date":"2025-02-07","value":12.699621,"marketCap":8216655000},{"date":"2025-02-14","value":12.785355,"marketCap":8272125000},{"date":"2025-02-21","value":12.59694,"marketCap":8150220000},{"date":"2025-02-28","value":12.918534,"marketCap":8358291413},{"date":"2025-03-07","value":12.999882,"marketCap":8410923874}]}],"industryCompare":{"bkCode":"BK4189","name":"农产品","current":14.016207,"rank":9,"totalCount":18,"items":[{"symbol":"ALCO","name":"阿利科公司","value":-4.744454,"marketCap":214159902},{"symbol":"ADM","name":"阿彻丹尼尔斯米德兰公司","value":12.808179,"marketCap":23054721832},{"symbol":"DAR","name":"美国达尔令国际","value":18.674191,"marketCap":5207858316},{"symbol":"FDP","name":"戴尔蒙特新鲜制造","value":10.285925,"marketCap":1462658553},{"symbol":"INGR","name":"宜瑞安","value":12.999882,"marketCap":8410923874},{"symbol":"CRESY","name":"Cresud S.A.C.I.F. y A.","value":-8.348577,"marketCap":701192539.72},{"symbol":"BG","name":"邦吉","value":8.795703,"marketCap":10000714783},{"symbol":"VFF","name":"Village Farms International Inc","value":-1.552929,"marketCap":77186786},{"symbol":"LMNR","name":"Limoneira Co","value":50.879203,"marketCap":392583927},{"symbol":"RKDA","name":"阿凯迪亚生物科学","value":-0.815239,"marketCap":4750400},{"symbol":"SEED","name":"奥瑞金种业","value":5.0131405764,"marketCap":14327996},{"symbol":"LND","name":"Brasilagro Brazilian Agric Real","value":7.442681,"marketCap":362407789.73},{"symbol":"SANW","name":"S&W Seed Company","value":-0.4592,"marketCap":16303003},{"symbol":"BHIL","name":"Benson Hill","value":-0.04876,"marketCap":4962138},{"symbol":"SDOT","name":"Sadot","value":12.340708,"marketCap":18548084},{"symbol":"EDBL","name":"Edible Garden AG, Inc.","value":-0.221978,"marketCap":2710792},{"symbol":"AGRI","name":"AGRIFORCE GROWING SYSTEMS LTD.","value":-0.151463,"marketCap":2635501},{"symbol":"LOCL","name":"Local Bounti","value":-0.138655,"marketCap":20687048}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225801369,"yearFounded":2012,"employeeNum":270,"address":"1001 North Warson Road,Suite 200,Saint Louis,Missouri,United States","zipCode":"63132","officePhone":"314 222 8218"},"stockCompanyDetail":{"websiteUrl":"http://www.bensonhill.com","stockEarnings":[{"period":"1week","weight":0.2454},{"period":"1month","weight":-0.4583},{"period":"3month","weight":-0.5806},{"period":"6month","weight":-0.8213},{"period":"1year","weight":-0.8354},{"period":"ytd","weight":-0.4721}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Benson Hill, Inc.是一家于2020年10月8日在特拉华州注册成立的公司，Benson Hill通过CropOS平台推动食品向前发展，这是一个尖端的食品创新引擎，将数据科学和机器学习与生物学和遗传学相结合。Benson Hill授权创新者从植物到盘子释放大自然的遗传多样性，目的是创造更健康、美味的食物和配料选择，这些食物和配料选择既可广泛获得，又可持续。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.042426},{"month":2,"riseRate":0.25,"avgChangeRate":-0.113761},{"month":3,"riseRate":0.2,"avgChangeRate":-0.094292},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004642},{"month":5,"riseRate":0.5,"avgChangeRate":0.012104},{"month":6,"riseRate":0.5,"avgChangeRate":-0.073864},{"month":7,"riseRate":1,"avgChangeRate":0.124187},{"month":8,"riseRate":0.5,"avgChangeRate":-0.132973},{"month":9,"riseRate":0.25,"avgChangeRate":-0.200168},{"month":10,"riseRate":0.25,"avgChangeRate":-0.126319},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013708},{"month":12,"riseRate":0.25,"avgChangeRate":-0.189727}],"exchange":"NASDAQ","name":"Benson Hill","nameEN":"Benson Hill"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BHIL\",market:\"US\",,,undefined,":{"directors":[{"name":"Adrienne Elsner","position":"Interim Chief Executive Officer and Director"},{"name":"Daniel Jacobi","position":"Director and Chair"},{"name":"Craig Rohr","position":"Director"},{"name":"David Lee","position":"Director"},{"name":"DeAnn Brunts","position":"Director"},{"name":"Linda Whitley Taylor","position":"Director"},{"name":"Molly Montgomery","position":"Director"},{"name":"Richard Mack","position":"Director"}],"executives":[{"name":"Adrienne Elsner","position":"Interim Chief Executive Officer and Director"},{"name":"Dean Freeman","position":"Chief Financial Officer"},{"name":"Bruce Bennett","position":"President, Ingredients"},{"name":"Jason Bull","position":"Chief Technology Officer"},{"name":"Yevgeny Fundler","position":"Chief Legal Officer and Corporate Secretary"}]}}}