美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BIOHARVEST SCIENCES INC

5.85

+0.660012.72%

盘后：5.850.00000.00%17:39 EDT

成交量：3.10万

成交额：17.55万

市值：1.01亿

市盈率：-5.23

高：5.90

开：5.49

低：5.49

收：5.19

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BHST/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHST"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHST\",,,,,undefined,":{"symbol":"BHST","market":"US","secType":"STK","nameCN":"BIOHARVEST SCIENCES INC","latestPrice":5.85,"timestamp":1741982400000,"preClose":5.19,"halted":0,"volume":30973,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"17:39 EDT","volume":5,"amount":29.02,"timestamp":1741988357718},"delay":0,"changeRate":0.127168,"change":0.66,"floatShares":12566368,"shares":17327717,"eps":-1.118514,"lyrEps":-0.928387,"pbRate":24.49,"amount":175539.6540461,"amplitude":0.078998,"volumeRatio":3.653166,"dividePrice":0,"prevYearClose":6.18,"fiveDayClose":5.3218,"twentyDayClose":5.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHST\",,,,,undefined,":{"symbol":"BHST","floatShares":12566368,"roa":"-26.95%","roe":"-5955.96%","lyrEps":-0.928387,"volumeRatio":3.653166,"shares":17327717,"dividePrice":0,"high":5.9,"amplitude":0.078998,"preClose":5.19,"low":5.49,"week52Low":4.7237,"pbRate":"24.49","psRate":"4.52","week52High":6.85,"institutionHeld":0,"latestPrice":5.85,"eps":-1.118514,"divideRate":0,"volume":30973,"delay":0,"ttmEps":-1.118514,"open":5.49,"prevYearClose":6.18,"prevWeekClose":5.3218,"prevMonthClose":5.2434,"prevQuarterClose":6.18,"fiveDayClose":5.3218,"twentyDayClose":5.6,"sixtyDayClose":6.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"BHST","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHST","date":"2025-03-13","current":-5.432046,"percent":0.75,"low":-6.685374,"twenty":-6.236881,"median":-6.085853,"eighty":-5.363811,"high":-4.869221,"avg":-5.883316,"sd":0.46629,"marketCap":93387730},"quantilePoints":[{"date":"2024-11-15","current":-6.399593,"twenty":-6.399593,"median":-6.399593,"eighty":-6.230275,"marketCap":103865403.61},{"date":"2024-11-22","current":-6.578535,"twenty":-6.670268,"median":-6.505104,"eighty":-6.399593,"marketCap":106769625.28},{"date":"2024-11-29","current":-6.258648,"twenty":-6.636081,"median":-6.415633,"eighty":-6.252153,"marketCap":107598684.56},{"date":"2024-12-06","current":-5.919619,"twenty":-6.587677,"median":-6.266885,"eighty":-6.160277,"marketCap":101770093.44},{"date":"2024-12-13","current":-6.394276,"twenty":-6.549163,"median":-6.254589,"eighty":-6.178912,"marketCap":109930392.21},{"date":"2024-12-20","current":-6.319174,"twenty":-6.425257,"median":-6.250529,"eighty":-6.161351,"marketCap":108639237.75},{"date":"2024-12-27","current":-6.085853,"twenty":-6.399593,"median":-6.236881,"eighty":-6.142323,"marketCap":104627983.18},{"date":"2025-01-03","current":-6.14327,"twenty":-6.399593,"median":-6.232093,"eighty":-6.143081,"marketCap":105615097.28},{"date":"2025-01-10","current":-6.158969,"twenty":-6.396403,"median":-6.227192,"eighty":-6.142891,"marketCap":105884985.66},{"date":"2025-01-17","current":-5.951235,"twenty":-6.349215,"median":-6.186337,"eighty":-6.122214,"marketCap":102313635.51},{"date":"2025-01-24","current":-5.363116,"twenty":-6.317967,"median":-6.163655,"eighty":-6.097645,"marketCap":92202685.6},{"date":"2025-01-31","current":-5.043213,"twenty":-6.296448,"median":-6.158356,"eighty":-5.955891,"marketCap":86702920.34},{"date":"2025-02-07","current":-5.636086,"twenty":-6.26359,"median":-6.152222,"eighty":-5.700475,"marketCap":96895588.66},{"date":"2025-02-14","current":-5.636635,"twenty":-6.257248,"median":-6.14327,"eighty":-5.662603,"marketCap":96905033.24},{"date":"2025-02-21","current":-5.352019,"twenty":-6.254224,"median":-6.142323,"eighty":-5.638701,"marketCap":92011910},{"date":"2025-02-28","current":-5.232483,"twenty":-6.250215,"median":-6.121412,"eighty":-5.636086,"marketCap":89956842},{"date":"2025-03-07","current":-5.233692,"twenty":-6.246545,"median":-6.107216,"eighty":-5.388668,"marketCap":89977636},{"date":"2025-03-13","current":-5.432046,"twenty":-6.236881,"median":-6.085853,"eighty":-5.363811,"marketCap":93387730}],"customCompares":[{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","items":[{"date":"2024-11-15","value":-6.399593,"marketCap":103865403.61},{"date":"2024-11-22","value":-6.578535,"marketCap":106769625.28},{"date":"2024-11-29","value":-6.258648,"marketCap":107598684.56},{"date":"2024-12-06","value":-5.919619,"marketCap":101770093.44},{"date":"2024-12-13","value":-6.394276,"marketCap":109930392.21},{"date":"2024-12-20","value":-6.319174,"marketCap":108639237.75},{"date":"2024-12-27","value":-6.085853,"marketCap":104627983.18},{"date":"2025-01-03","value":-6.14327,"marketCap":105615097.28},{"date":"2025-01-10","value":-6.158969,"marketCap":105884985.66},{"date":"2025-01-17","value":-5.951235,"marketCap":102313635.51},{"date":"2025-01-24","value":-5.363116,"marketCap":92202685.6},{"date":"2025-01-31","value":-5.043213,"marketCap":86702920.34},{"date":"2025-02-07","value":-5.636086,"marketCap":96895588.66},{"date":"2025-02-14","value":-5.636635,"marketCap":96905033.24},{"date":"2025-02-21","value":-5.352019,"marketCap":92011910},{"date":"2025-02-28","value":-5.232483,"marketCap":89956842},{"date":"2025-03-07","value":-5.233692,"marketCap":89977636},{"date":"2025-03-13","value":-5.432046,"marketCap":93387730}]},{"symbol":"UL","name":"联合利华(英国)","items":[{"date":"2020-03-20","value":20.950323,"marketCap":126118972207.08},{"date":"2020-03-27","value":20.091751,"marketCap":125308906805.77},{"date":"2020-04-03","value":20.889198,"marketCap":126768520636.2},{"date":"2020-04-09","value":21.50124,"marketCap":132252021328.65},{"date":"2020-04-17","value":21.559273,"marketCap":131945281057.67},{"date":"2020-04-24","value":21.342993,"marketCap":129620319230.48},{"date":"2020-05-01","value":21.417218,"marketCap":132532290176.76},{"date":"2020-05-08","value":21.281029,"marketCap":129931388659.96},{"date":"2020-05-15","value":21.00317,"marketCap":127860202928.38},{"date":"2020-05-22","value":20.8801,"marketCap":127941790084.79},{"date":"2020-05-29","value":21.938447,"marketCap":137191511004.55},{"date":"2020-06-05","value":22.590156,"marketCap":143808997107.79},{"date":"2020-06-12","value":22.134171,"marketCap":139908655219.6},{"date":"2020-06-19","value":23.608909,"marketCap":148662385527.19},{"date":"2020-06-26","value":22.934581,"marketCap":144610487823.73},{"date":"2020-07-02","value":22.644763,"marketCap":143200438263.4},{"date":"2020-07-10","value":21.629128,"marketCap":137644350611.34},{"date":"2020-07-17","value":22.156051,"marketCap":142431753535.38},{"date":"2020-07-24","value":22.560421,"marketCap":154889698247.81},{"date":"2020-07-31","value":22.318528,"marketCap":155857412917.98},{"date":"2020-08-07","value":22.021723,"marketCap":153222806789.49},{"date":"2020-08-14","value":22.078978,"marketCap":154202799716.94},{"date":"2020-08-21","value":21.958186,"marketCap":152690740645.37},{"date":"2020-08-28","value":21.900654,"marketCap":153776089166.03},{"date":"2020-09-04","value":21.762294,"marketCap":151524916272.38},{"date":"2020-09-11","value":22.961274,"marketCap":160440808812.25},{"date":"2020-09-18","value":22.73121,"marketCap":159191280453.43},{"date":"2020-09-25","value":22.808002,"marketCap":156425744493.42},{"date":"2020-10-02","value":23.422827,"marketCap":161959643585.23},{"date":"2020-10-09","value":23.470205,"marketCap":163706271815.32},{"date":"2020-10-16","value":23.510899,"marketCap":162587669803.55},{"date":"2020-10-23","value":22.755678,"marketCap":159004222604.93},{"date":"2020-10-30","value":21.581724,"marketCap":148463954292.23},{"date":"2020-11-06","value":22.917812,"marketCap":160822448553.55},{"date":"2020-11-13","value":23.347229,"marketCap":162983313400.6},{"date":"2020-11-20","value":22.048096,"marketCap":154352366128.77},{"date":"2020-11-27","value":22.428696,"marketCap":158293390296.7},{"date":"2020-12-04","value":21.353453,"marketCap":152972613311.15},{"date":"2020-12-11","value":21.455447,"marketCap":153405401285.2},{"date":"2020-12-18","value":21.332729,"marketCap":154001589817.84},{"date":"2020-12-24","value":21.301477,"marketCap":153232540340.78},{"date":"2020-12-31","value":21.798054,"marketCap":157399286585.93},{"date":"2021-01-08","value":21.928076,"marketCap":158512653661.28},{"date":"2021-01-15","value":21.966903,"marketCap":156777445945.25},{"date":"2021-01-22","value":21.851296,"marketCap":157015463669.4},{"date":"2021-01-29","value":21.303559,"marketCap":152652230272.4},{"date":"2021-02-05","value":21.36081,"marketCap":143407531275.65},{"date":"2021-02-12","value":21.280226,"marketCap":143940057565.1},{"date":"2021-02-19","value":21.223569,"marketCap":143713586916.05},{"date":"2021-02-26","value":20.207676,"marketCap":136453771967.69},{"date":"2021-03-05","value":21.204217,"marketCap":140982528772.17},{"date":"2021-03-12","value":21.600954,"marketCap":143980558982.09},{"date":"2021-03-19","value":21.646119,"marketCap":143783611401.89},{"date":"2021-03-26","value":22.219786,"marketCap":146253838798.17},{"date":"2021-04-01","value":22.212372,"marketCap":145860982097.17},{"date":"2021-04-09","value":22.414032,"marketCap":148654436813},{"date":"2021-04-16","value":22.573349,"marketCap":150912629235.43},{"date":"2021-04-23","value":22.186574,"marketCap":149346602879.85},{"date":"2021-04-30","value":22.831421,"marketCap":153280595685.93},{"date":"2021-05-07","value":23.105776,"marketCap":156725006197.98},{"date":"2021-05-14","value":23.398328,"marketCap":158497472612.24},{"date":"2021-05-21","value":23.313803,"marketCap":158579327059.19},{"date":"2021-05-28","value":23.036637,"marketCap":156694059436.38},{"date":"2021-06-04","value":23.294351,"marketCap":158177117646.56},{"date":"2021-06-11","value":23.314159,"marketCap":157392426913.42},{"date":"2021-06-18","value":23.435682,"marketCap":155061692680.13},{"date":"2021-06-25","value":23.165847,"marketCap":154411312728.99},{"date":"2021-07-02","value":23.215043,"marketCap":153438131167.06},{"date":"2021-07-09","value":23.360162,"marketCap":154672044902.22},{"date":"2021-07-16","value":23.733374,"marketCap":156400940113.06},{"date":"2021-07-23","value":23.255624,"marketCap":148216647306.37},{"date":"2021-07-30","value":23.320649,"marketCap":149882888966.92},{"date":"2021-08-06","value":23.108228,"marketCap":147277236414.32},{"date":"2021-08-13","value":23.3759,"marketCap":149457900085.93},{"date":"2021-08-20","value":23.071068,"marketCap":146026922062.89},{"date":"2021-08-27","value":22.540002,"marketCap":143994494830.1},{"date":"2021-09-03","value":22.163387,"marketCap":142699024752.17},{"date":"2021-09-10","value":22.109592,"marketCap":141695962537.22},{"date":"2021-09-17","value":21.874028,"marketCap":139116660732.8},{"date":"2021-09-24","value":22.179253,"marketCap":140710998017.88},{"date":"2021-10-01","value":22.08747,"marketCap":138731640158.5},{"date":"2021-10-08","value":21.651296,"marketCap":135755954180.7},{"date":"2021-10-15","value":21.699639,"marketCap":136390540475.86},{"date":"2021-10-22","value":21.857649,"marketCap":137751241801.34},{"date":"2021-10-29","value":21.955797,"marketCap":137553782601.14},{"date":"2021-11-05","value":21.571243,"marketCap":135050834947.59},{"date":"2021-11-12","value":21.773617,"marketCap":135053758926.66},{"date":"2021-11-19","value":21.664234,"marketCap":132884432349.5},{"date":"2021-11-26","value":22.00082,"marketCap":134887901970.97},{"date":"2021-12-03","value":21.47219,"marketCap":131319927215.39},{"date":"2021-12-10","value":22.196093,"marketCap":136054341050.99},{"date":"2021-12-17","value":22.148998,"marketCap":135306427578.93},{"date":"2021-12-23","value":22.125352,"marketCap":135651414015.17},{"date":"2021-12-31","value":22.199544,"marketCap":136787363570.38},{"date":"2022-01-07","value":22.249033,"marketCap":136703632166.75},{"date":"2022-01-14","value":22.270545,"marketCap":137820460875.69},{"date":"2022-01-21","value":20.762337,"marketCap":127583462464.24},{"date":"2022-01-28","value":21.522884,"marketCap":130160714479.62},{"date":"2022-02-04","value":21.344666,"marketCap":132332537303.73},{"date":"2022-02-11","value":19.756769,"marketCap":136300976375.23},{"date":"2022-02-18","value":19.577192,"marketCap":134204933259.5},{"date":"2022-02-25","value":18.837792,"marketCap":128379676270.62},{"date":"2022-03-04","value":17.47788,"marketCap":115393688723.85},{"date":"2022-03-11","value":17.131071,"marketCap":113450680698.07},{"date":"2022-03-18","value":17.255442,"marketCap":115462579679.02},{"date":"2022-03-25","value":17.211458,"marketCap":114396338501.31},{"date":"2022-04-01","value":17.62817,"marketCap":117696243679.71},{"date":"2022-04-08","value":17.905108,"marketCap":117802917089.49},{"date":"2022-04-14","value":17.512256,"marketCap":114483556313.91},{"date":"2022-04-22","value":17.832574,"marketCap":116275999852.24},{"date":"2022-04-29","value":18.709544,"marketCap":119268654357.05},{"date":"2022-05-06","value":17.746444,"marketCap":113728401251.39},{"date":"2022-05-13","value":18.591337,"marketCap":117059431740.71},{"date":"2022-05-20","value":17.521322,"marketCap":111811868686.82},{"date":"2022-05-27","value":17.242933,"marketCap":111744693606.74},{"date":"2022-06-03","value":18.216273,"marketCap":118103144689.87},{"date":"2022-06-10","value":17.952639,"marketCap":114274978101.63},{"date":"2022-06-17","value":17.657703,"marketCap":111762527884.66},{"date":"2022-06-24","value":18.337279,"marketCap":117006542693.85},{"date":"2022-07-01","value":18.50915,"marketCap":116457091885.71},{"date":"2022-07-08","value":19.100789,"marketCap":117598646499.87},{"date":"2022-07-15","value":19.355834,"marketCap":118146756892.91},{"date":"2022-07-22","value":19.362252,"marketCap":119732432491.94},{"date":"2022-07-29","value":20.83871,"marketCap":123982244903.7},{"date":"2022-08-05","value":20.550025,"marketCap":121743140600.8},{"date":"2022-08-12","value":20.150004,"marketCap":120511614465.13},{"date":"2022-08-19","value":20.556384,"marketCap":120386935918.3},{"date":"2022-08-26","value":20.236523,"marketCap":117980647698.31},{"date":"2022-09-02","value":19.665169,"marketCap":115075173803.19},{"date":"2022-09-09","value":19.883978,"marketCap":116449044543.9},{"date":"2022-09-16","value":19.592822,"marketCap":114536913757.85},{"date":"2022-09-23","value":19.72657,"marketCap":111876603510.48},{"date":"2022-09-30","value":19.637781,"marketCap":112323176493.99},{"date":"2022-10-07","value":19.436765,"marketCap":110836494428.57},{"date":"2022-10-14","value":19.424747,"marketCap":110422524093.1},{"date":"2022-10-21","value":19.582596,"marketCap":112029507382},{"date":"2022-10-28","value":19.824932,"marketCap":114983418187.09},{"date":"2022-11-04","value":20.053003,"marketCap":115948814374.3},{"date":"2022-11-11","value":19.48764,"marketCap":117404882427.15},{"date":"2022-11-18","value":20.176117,"marketCap":121955740991.62},{"date":"2022-11-25","value":20.75544,"marketCap":125887996029.3},{"date":"2022-12-02","value":21.182691,"marketCap":129557134754.65},{"date":"2022-12-09","value":20.889445,"marketCap":128409877475.31},{"date":"2022-12-16","value":20.578417,"marketCap":127275907976.96},{"date":"2022-12-23","value":20.743951,"marketCap":128517758735.42},{"date":"2022-12-30","value":20.441365,"marketCap":127428110069.28},{"date":"2023-01-06","value":20.673363,"marketCap":127985277031.76},{"date":"2023-01-13","value":20.616386,"marketCap":130104278000.71},{"date":"2023-01-20","value":20.25696,"marketCap":128043828010.75},{"date":"2023-01-27","value":19.883856,"marketCap":125903742932.67},{"date":"2023-02-03","value":20.154901,"marketCap":127578441974.07},{"date":"2023-02-10","value":15.455236,"marketCap":126130829576.75},{"date":"2023-02-17","value":15.768974,"marketCap":128499153743.45},{"date":"2023-02-24","value":15.706183,"marketCap":126637100680.95},{"date":"2023-03-03","value":15.508938,"marketCap":125629959740.32},{"date":"2023-03-10","value":15.233888,"marketCap":124165282557.83},{"date":"2023-03-17","value":15.298949,"marketCap":124629116035.2},{"date":"2023-03-24","value":15.776914,"marketCap":129697908893.75},{"date":"2023-03-31","value":15.767825,"marketCap":130918853898.21},{"date":"2023-04-06","value":16.206699,"marketCap":135253457568.98},{"date":"2023-04-14","value":16.134931,"marketCap":136276685991.06},{"date":"2023-04-21","value":16.465614,"marketCap":138017130713.3},{"date":"2023-04-28","value":16.613639,"marketCap":139933244142.82},{"date":"2023-05-05","value":16.584119,"marketCap":139454047614.44},{"date":"2023-05-12","value":16.461476,"marketCap":137364704536.07},{"date":"2023-05-19","value":16.242066,"marketCap":133651202617.89},{"date":"2023-05-26","value":15.112238,"marketCap":123860704491.61},{"date":"2023-06-02","value":15.576351,"marketCap":127801673071.77},{"date":"2023-06-09","value":15.216736,"marketCap":125295006175.26},{"date":"2023-06-16","value":15.605358,"marketCap":130277637013.36},{"date":"2023-06-23","value":15.64393,"marketCap":131029059021.72},{"date":"2023-06-30","value":15.623561,"marketCap":129989390962.18},{"date":"2023-07-07","value":15.344082,"marketCap":127372883044.39},{"date":"2023-07-14","value":15.37549,"marketCap":131519476639.86},{"date":"2023-07-21","value":15.487215,"marketCap":131914064734.15},{"date":"2023-07-28","value":15.004311,"marketCap":136620198763.99},{"date":"2023-08-04","value":14.422716,"marketCap":130835655579.01},{"date":"2023-08-11","value":14.322212,"marketCap":130711093082.55},{"date":"2023-08-18","value":14.158606,"marketCap":127601490149.01},{"date":"2023-08-25","value":14.29417,"marketCap":128265139173.23},{"date":"2023-09-01","value":14.291398,"marketCap":128421079876.57},{"date":"2023-09-08","value":14.301519,"marketCap":126793022581.37},{"date":"2023-09-15","value":14.491803,"marketCap":128068891712.28},{"date":"2023-09-22","value":14.389952,"marketCap":127128120148.53},{"date":"2023-09-29","value":14.211757,"marketCap":124412944416.64},{"date":"2023-10-06","value":13.715153,"marketCap":119635762382.65},{"date":"2023-10-13","value":13.722072,"marketCap":119948697020.43},{"date":"2023-10-20","value":13.8189,"marketCap":121088927702.08},{"date":"2023-10-27","value":13.250582,"marketCap":115607704405.84},{"date":"2023-11-03","value":13.334687,"marketCap":117280130738.7},{"date":"2023-11-10","value":13.65656,"marketCap":121204721445.59},{"date":"2023-11-17","value":13.158247,"marketCap":118418501754.65},{"date":"2023-11-24","value":13.170243,"marketCap":118991789755.03},{"date":"2023-12-01","value":13.227364,"marketCap":119520894570.11},{"date":"2023-12-08","value":13.311322,"marketCap":118981875372.51},{"date":"2023-12-15","value":13.153471,"marketCap":119820240908.51},{"date":"2023-12-22","value":13.160192,"marketCap":119855104769.5},{"date":"2023-12-29","value":13.184017,"marketCap":120989784818.06},{"date":"2024-01-05","value":13.382044,"marketCap":121501628803.62},{"date":"2024-01-12","value":13.46117,"marketCap":122099624794.81},{"date":"2024-01-19","value":13.072136,"marketCap":117669104980.14},{"date":"2024-01-26","value":13.513908,"marketCap":121342510880.83},{"date":"2024-02-02","value":13.655067,"marketCap":122729698016.49},{"date":"2024-02-09","value":18.076933,"marketCap":126227194588.9},{"date":"2024-02-16","value":18.146292,"marketCap":126643353444.09},{"date":"2024-02-23","value":18.014769,"marketCap":126405414222.88},{"date":"2024-03-01","value":17.414952,"marketCap":122117384349.69},{"date":"2024-03-08","value":17.322903,"marketCap":122812753628.14},{"date":"2024-03-15","value":17.396186,"marketCap":122915873927.02},{"date":"2024-03-22","value":17.896912,"marketCap":126069349791.6},{"date":"2024-03-28","value":17.948049,"marketCap":125760419775.75},{"date":"2024-04-05","value":17.26056,"marketCap":121626390916.92},{"date":"2024-04-12","value":17.104829,"marketCap":118837980190.7},{"date":"2024-04-19","value":17.18485,"marketCap":118871952896.01},{"date":"2024-04-26","value":18.596813,"marketCap":129231418133.32},{"date":"2024-05-03","value":18.870692,"marketCap":130966277509.4},{"date":"2024-05-10","value":19.213181,"marketCap":134291465143.72},{"date":"2024-05-17","value":20.284785,"marketCap":143029777799.32},{"date":"2024-05-24","value":19.450662,"marketCap":136569368903.41},{"date":"2024-05-31","value":19.373693,"marketCap":136279704045.77},{"date":"2024-06-07","value":19.893045,"marketCap":140420219157.15},{"date":"2024-06-14","value":20.303539,"marketCap":141775090561.97},{"date":"2024-06-21","value":20.185428,"marketCap":140315975267.14},{"date":"2024-06-28","value":19.74494,"marketCap":137121750051.21},{"date":"2024-07-05","value":19.645531,"marketCap":137773581713.16},{"date":"2024-07-12","value":20.243011,"marketCap":142750751925.81},{"date":"2024-07-15","value":20.139341,"marketCap":142593211682.14},{"date":"2024-08-02","value":21.528271,"marketCap":154171395497.38},{"date":"2024-08-09","value":20.693503,"marketCap":149907109369.67},{"date":"2024-08-16","value":20.766044,"marketCap":151457085095.38},{"date":"2024-08-23","value":21.261118,"marketCap":156807530411.05},{"date":"2024-08-30","value":21.854409,"marketCap":160736903066.56},{"date":"2024-09-06","value":22.177035,"marketCap":163254449157.36},{"date":"2024-09-13","value":21.937326,"marketCap":160741385856.42},{"date":"2024-09-20","value":21.670043,"marketCap":160268529230.71},{"date":"2024-09-27","value":21.98545,"marketCap":163164620420.59},{"date":"2024-10-04","value":21.302835,"marketCap":155799999921.33},{"date":"2024-10-11","value":21.444119,"marketCap":155565327332.75},{"date":"2024-10-18","value":21.67646,"marketCap":155854562671.56},{"date":"2024-10-25","value":21.328746,"marketCap":152973510893.32},{"date":"2024-10-31","value":20.925971,"marketCap":150866933450.89},{"date":"2024-11-08","value":20.35895,"marketCap":145813207571.37},{"date":"2024-11-15","value":20.348431,"marketCap":142947083214.68},{"date":"2024-11-22","value":21.020194,"marketCap":146411501254.21},{"date":"2024-11-29","value":21.061746,"marketCap":147536651661.41},{"date":"2024-12-06","value":20.813819,"marketCap":146077319859.43},{"date":"2024-12-13","value":21.052214,"marketCap":146619156163.39},{"date":"2024-12-20","value":20.562847,"marketCap":141753846037.91},{"date":"2024-12-27","value":20.510694,"marketCap":141836086811.04},{"date":"2025-01-03","value":20.516406,"marketCap":139707655333.39},{"date":"2025-01-10","value":20.189664,"marketCap":138006351849.8},{"date":"2025-01-17","value":20.324713,"marketCap":138929476080.6},{"date":"2025-01-24","value":20.07874,"marketCap":138805656700.76},{"date":"2025-01-31","value":21.619584,"marketCap":149644571818.71},{"date":"2025-02-07","value":21.006813,"marketCap":144724257852.49},{"date":"2025-02-14","value":22.761708,"marketCap":136546477848.41},{"date":"2025-02-21","value":23.25058,"marketCap":139756519862.78},{"date":"2025-02-28","value":23.831856,"marketCap":142445555874.07},{"date":"2025-03-07","value":24.007525,"marketCap":149338558756.57},{"date":"2025-03-13","value":23.559719,"marketCap":147014695105.31}]},{"symbol":"KVUE","name":"Kenvue Inc","items":[{"date":"2023-05-05","value":24.069042,"marketCap":50232091600},{"date":"2023-05-12","value":23.53296,"marketCap":49113286560},{"date":"2023-05-19","value":24.530163,"marketCap":51194450303},{"date":"2023-05-26","value":23.886065,"marketCap":49850217325},{"date":"2023-06-02","value":22.933525,"marketCap":47862267147},{"date":"2023-06-09","value":25.454208,"marketCap":48082999488},{"date":"2023-06-16","value":26.102981,"marketCap":49308531933},{"date":"2023-06-23","value":26.913948,"marketCap":50840447488},{"date":"2023-06-30","value":26.346271,"marketCap":49768106599},{"date":"2023-07-07","value":25.971199,"marketCap":49059595655},{"date":"2023-07-14","value":25.748184,"marketCap":48638318877},{"date":"2023-07-21","value":27.3668,"marketCap":46934062822},{"date":"2023-07-28","value":27.06533,"marketCap":46417041322},{"date":"2023-08-04","value":26.786191,"marketCap":45938317711},{"date":"2023-08-11","value":26.093926,"marketCap":44751083156},{"date":"2023-08-18","value":25.435158,"marketCap":43621295434},{"date":"2023-08-25","value":26.417727,"marketCap":45306402545},{"date":"2023-09-01","value":25.736628,"marketCap":44138316934},{"date":"2023-09-08","value":23.436522,"marketCap":40193634379},{"date":"2023-09-15","value":24.273939,"marketCap":41629805212},{"date":"2023-09-21","value":23.324866,"marketCap":40002144935},{"date":"2023-09-28","value":22.576773,"marketCap":38719165657},{"date":"2023-10-06","value":22.063157,"marketCap":37838314213},{"date":"2023-10-13","value":21.571872,"marketCap":36995760658},{"date":"2023-10-20","value":22.152481,"marketCap":37991505768},{"date":"2023-10-23","value":22.040826,"marketCap":37800016324},{"date":"2023-11-02","value":21.007093,"marketCap":36153207102},{"date":"2023-11-10","value":21.386523,"marketCap":36806205533},{"date":"2023-11-17","value":21.820484,"marketCap":37553053616},{"date":"2023-11-24","value":22.532627,"marketCap":38778650471},{"date":"2023-12-01","value":22.744044,"marketCap":39142499537},{"date":"2023-12-08","value":23.155751,"marketCap":39851047718},{"date":"2023-12-15","value":23.433932,"marketCap":40329796490},{"date":"2023-12-22","value":23.611967,"marketCap":40636195703},{"date":"2023-12-29","value":23.890148,"marketCap":41114944474},{"date":"2024-01-05","value":23.255896,"marketCap":40023397276},{"date":"2024-01-12","value":24.402,"marketCap":41995842214},{"date":"2024-01-19","value":23.300405,"marketCap":40099997079},{"date":"2024-01-26","value":23.088988,"marketCap":39736148013},{"date":"2024-02-02","value":23.244769,"marketCap":40004247325},{"date":"2024-02-09","value":22.245706,"marketCap":37016854993},{"date":"2024-02-16","value":21.923471,"marketCap":36480656369},{"date":"2024-02-23","value":22.084589,"marketCap":36748755681},{"date":"2024-03-01","value":21.865929,"marketCap":36384906615},{"date":"2024-03-08","value":22.781683,"marketCap":37908720649},{"date":"2024-03-15","value":23.092342,"marketCap":38425657749},{"date":"2024-03-22","value":23.82872,"marketCap":39650990134},{"date":"2024-03-28","value":24.680157,"marketCap":41067780703},{"date":"2024-04-05","value":23.207401,"marketCap":38617115934},{"date":"2024-04-12","value":22.379755,"marketCap":37239912216},{"date":"2024-04-19","value":22.529337,"marketCap":37488816513},{"date":"2024-04-26","value":21.884984,"marketCap":36416613385},{"date":"2024-05-03","value":22.000047,"marketCap":36608078230},{"date":"2024-05-10","value":26.376176,"marketCap":39326879019},{"date":"2024-05-17","value":28.974628,"marketCap":43201170787},{"date":"2024-05-24","value":24.965793,"marketCap":37223997048},{"date":"2024-05-31","value":24.387881,"marketCap":36362330450},{"date":"2024-06-07","value":23.925551,"marketCap":35672997171},{"date":"2024-06-14","value":23.155002,"marketCap":34524108373},{"date":"2024-06-21","value":24.195244,"marketCap":36075108250},{"date":"2024-06-28","value":23.655859,"marketCap":35270886092},{"date":"2024-07-05","value":23.514592,"marketCap":35060256479},{"date":"2024-07-12","value":23.013735,"marketCap":34313478760},{"date":"2024-07-15","value":23.553119,"marketCap":35117700919},{"date":"2024-08-02","value":23.925551,"marketCap":35672997171},{"date":"2024-08-09","value":36.369353,"marketCap":40697306315},{"date":"2024-08-16","value":36.917033,"marketCap":41310159868},{"date":"2024-08-23","value":36.899918,"marketCap":41291008195},{"date":"2024-08-30","value":37.225103,"marketCap":41654889993},{"date":"2024-09-06","value":38.525842,"marketCap":43110417183},{"date":"2024-09-13","value":39.501396,"marketCap":44202062576},{"date":"2024-09-20","value":39.193327,"marketCap":43857332452},{"date":"2024-09-27","value":39.586971,"marketCap":44297820944},{"date":"2024-10-04","value":38.115082,"marketCap":42650777018},{"date":"2024-10-11","value":36.489158,"marketCap":40831368029},{"date":"2024-10-18","value":36.711653,"marketCap":41080339786},{"date":"2024-10-25","value":39.313132,"marketCap":43991394167},{"date":"2024-10-31","value":39.176212,"marketCap":43838180778},{"date":"2024-11-08","value":41.345295,"marketCap":43991394167},{"date":"2024-11-15","value":42.543654,"marketCap":45266448111},{"date":"2024-11-22","value":43.408582,"marketCap":46186731681},{"date":"2024-11-29","value":43.390563,"marketCap":46167559107},{"date":"2024-12-06","value":41.678726,"marketCap":44346164540},{"date":"2024-12-13","value":40.21916,"marketCap":42793186016},{"date":"2024-12-20","value":38.939787,"marketCap":41431933235},{"date":"2024-12-27","value":39.138,"marketCap":41642831553},{"date":"2025-01-03","value":38.345149,"marketCap":40799238280},{"date":"2025-01-10","value":38.020801,"marketCap":40454131941},{"date":"2025-01-17","value":38.182975,"marketCap":40626685111},{"date":"2025-01-24","value":37.390124,"marketCap":39783091838},{"date":"2025-01-31","value":39.138,"marketCap":41642831553},{"date":"2025-02-07","value":36.856017,"marketCap":37961697272},{"date":"2025-02-14","value":39.927352,"marketCap":41125172045},{"date":"2025-02-21","value":41.677082,"marketCap":42927394036},{"date":"2025-02-28","value":42.937971,"marketCap":44226110260},{"date":"2025-03-07","value":43.012194,"marketCap":44302559889},{"date":"2025-03-13","value":42.808081,"marketCap":44092323410}]},{"symbol":"EL","name":"雅诗兰黛","items":[{"date":"2020-03-20","value":29.125846,"marketCap":54290577146},{"date":"2020-03-27","value":30.992986,"marketCap":57770926727},{"date":"2020-04-03","value":29.719936,"marketCap":55397961103},{"date":"2020-04-09","value":31.793465,"marketCap":59263018748},{"date":"2020-04-17","value":33.612384,"marketCap":62653483267},{"date":"2020-04-24","value":32.078937,"marketCap":59795138312},{"date":"2020-05-01","value":47.670117,"marketCap":62114162930},{"date":"2020-05-08","value":47.838651,"marketCap":62333762091},{"date":"2020-05-15","value":46.805347,"marketCap":60987367230},{"date":"2020-05-22","value":49.233887,"marketCap":64151755153},{"date":"2020-05-29","value":54.557888,"marketCap":71088928676},{"date":"2020-06-05","value":56.685279,"marketCap":73860918096},{"date":"2020-06-12","value":52.875316,"marketCap":68896537043},{"date":"2020-06-19","value":52.576929,"marketCap":68507738527},{"date":"2020-06-26","value":50.875017,"marketCap":66290146991},{"date":"2020-07-02","value":52.938862,"marketCap":68979336727},{"date":"2020-07-10","value":52.408396,"marketCap":68288139365},{"date":"2020-07-17","value":54.704319,"marketCap":71279727948},{"date":"2020-07-24","value":52.977541,"marketCap":69029736535},{"date":"2020-07-31","value":54.577228,"marketCap":71114128580},{"date":"2020-08-07","value":55.254125,"marketCap":71996125213},{"date":"2020-08-14","value":58.597167,"marketCap":76352108588},{"date":"2020-08-21","value":108.952216,"marketCap":74523315568},{"date":"2020-08-28","value":117.593828,"marketCap":80434178618},{"date":"2020-09-04","value":114.054356,"marketCap":78013179477},{"date":"2020-09-11","value":113.247293,"marketCap":77461148376},{"date":"2020-09-18","value":112.034061,"marketCap":76631297701},{"date":"2020-09-25","value":113.642821,"marketCap":77731689802},{"date":"2020-10-02","value":115.522786,"marketCap":79017585786},{"date":"2020-10-09","value":118.606774,"marketCap":81127033130},{"date":"2020-10-16","value":118.358576,"marketCap":80957265963},{"date":"2020-10-23","value":124.220264,"marketCap":84966660744},{"date":"2020-10-30","value":115.998058,"marketCap":79342671849},{"date":"2020-11-06","value":141.002567,"marketCap":86293570884},{"date":"2020-11-13","value":150.734013,"marketCap":92249215840},{"date":"2020-11-20","value":142.137016,"marketCap":86987853720},{"date":"2020-11-27","value":145.315837,"marketCap":88933292085},{"date":"2020-12-04","value":144.240474,"marketCap":88275169813},{"date":"2020-12-11","value":145.203574,"marketCap":88864587013},{"date":"2020-12-18","value":154.397338,"marketCap":94491170833},{"date":"2020-12-24","value":154.184629,"marketCap":94360992801},{"date":"2020-12-31","value":157.280729,"marketCap":96255806376},{"date":"2021-01-08","value":154.05464,"marketCap":94281439560},{"date":"2021-01-15","value":147.200677,"marketCap":90086814089},{"date":"2021-01-22","value":147.614278,"marketCap":90339938040},{"date":"2021-01-29","value":139.826758,"marketCap":85573975652},{"date":"2021-02-05","value":106.642692,"marketCap":98964418103},{"date":"2021-02-12","value":113.460069,"marketCap":105290943714},{"date":"2021-02-19","value":111.470364,"marketCap":103444497879},{"date":"2021-02-26","value":111.743997,"marketCap":103698429526},{"date":"2021-03-05","value":114.492057,"marketCap":106248628783},{"date":"2021-03-12","value":113.053528,"marketCap":104913673838},{"date":"2021-03-19","value":111.493818,"marketCap":103466263449},{"date":"2021-03-26","value":114.265332,"marketCap":106038228275},{"date":"2021-04-01","value":114.27315,"marketCap":106045483465},{"date":"2021-04-09","value":118.100107,"marketCap":109596898931},{"date":"2021-04-16","value":122.075607,"marketCap":113286163005},{"date":"2021-04-23","value":122.661964,"marketCap":113830302249},{"date":"2021-04-30","value":122.665873,"marketCap":113833929844},{"date":"2021-05-07","value":79.113653,"marketCap":109967976977},{"date":"2021-05-14","value":77.321957,"marketCap":107477520403},{"date":"2021-05-21","value":77.392373,"marketCap":107575398609},{"date":"2021-05-28","value":79.940388,"marketCap":111117139618},{"date":"2021-06-04","value":79.113653,"marketCap":109967976977},{"date":"2021-06-11","value":78.297349,"marketCap":108833314812},{"date":"2021-06-18","value":77.165477,"marketCap":107260013279},{"date":"2021-06-25","value":82.399731,"marketCap":114535626590},{"date":"2021-07-02","value":82.819619,"marketCap":115119270707},{"date":"2021-07-09","value":82.900467,"marketCap":115231649388},{"date":"2021-07-16","value":84.626963,"marketCap":117631477994},{"date":"2021-07-23","value":86.98981,"marketCap":120915835572},{"date":"2021-07-30","value":87.062834,"marketCap":121017338897},{"date":"2021-08-06","value":85.758834,"marketCap":119204779527},{"date":"2021-08-13","value":85.17725,"marketCap":118396378048},{"date":"2021-08-20","value":41.705286,"marketCap":119694170557},{"date":"2021-08-27","value":42.903804,"marketCap":123133917818},{"date":"2021-09-03","value":43.030947,"marketCap":123498817932},{"date":"2021-09-10","value":42.260537,"marketCap":121287740011},{"date":"2021-09-17","value":40.267792,"marketCap":115568562970},{"date":"2021-09-24","value":40.349891,"marketCap":115804187218},{"date":"2021-10-01","value":39.095288,"marketCap":112203476953},{"date":"2021-10-08","value":39.224901,"marketCap":112575466077},{"date":"2021-10-15","value":40.371283,"marketCap":115865583481},{"date":"2021-10-22","value":41.229497,"marketCap":118328657103},{"date":"2021-10-29","value":40.812974,"marketCap":117133235741},{"date":"2021-11-05","value":41.395727,"marketCap":125801614203},{"date":"2021-11-12","value":41.066456,"marketCap":124800960447},{"date":"2021-11-19","value":41.79251,"marketCap":127007437972},{"date":"2021-11-26","value":39.60132,"marketCap":120348411183},{"date":"2021-12-03","value":39.71384,"marketCap":120690361208},{"date":"2021-12-10","value":42.804011,"marketCap":130081388717},{"date":"2021-12-17","value":40.97644,"marketCap":124527400428},{"date":"2021-12-23","value":43.348847,"marketCap":131737146730},{"date":"2021-12-31","value":43.847491,"marketCap":133252525258},{"date":"2022-01-07","value":42.038871,"marketCap":127756128552},{"date":"2022-01-14","value":38.144475,"marketCap":115921058237},{"date":"2022-01-21","value":35.179854,"marketCap":106911574965},{"date":"2022-01-28","value":35.981711,"marketCap":109348418823},{"date":"2022-02-04","value":34.538462,"marketCap":112388154042},{"date":"2022-02-11","value":33.151853,"marketCap":107876129220},{"date":"2022-02-18","value":33.396549,"marketCap":108672368894},{"date":"2022-02-25","value":33.103355,"marketCap":107718315951},{"date":"2022-03-04","value":31.489686,"marketCap":102467438098},{"date":"2022-03-11","value":29.124295,"marketCap":94770454579},{"date":"2022-03-18","value":30.517517,"marketCap":99303999392},{"date":"2022-03-25","value":30.299275,"marketCap":98593839682},{"date":"2022-04-01","value":30.246367,"marketCap":98421679753},{"date":"2022-04-08","value":29.389933,"marketCap":95634840892},{"date":"2022-04-14","value":29.084614,"marketCap":94641334632},{"date":"2022-04-22","value":29.103352,"marketCap":94702307940},{"date":"2022-04-29","value":29.105557,"marketCap":94709481271},{"date":"2022-05-06","value":25.587167,"marketCap":85870532160},{"date":"2022-05-13","value":25.59675,"marketCap":85902693408},{"date":"2022-05-20","value":25.258143,"marketCap":84766329312},{"date":"2022-05-27","value":26.818077,"marketCap":90001465792},{"date":"2022-06-03","value":28.134171,"marketCap":94418277184},{"date":"2022-06-10","value":26.564654,"marketCap":89150979456},{"date":"2022-06-17","value":25.324161,"marketCap":84987884576},{"date":"2022-06-24","value":28.770922,"marketCap":96555213440},{"date":"2022-07-01","value":27.314274,"marketCap":91666703744},{"date":"2022-07-08","value":26.777614,"marketCap":89865673856},{"date":"2022-07-15","value":26.145123,"marketCap":87743031488},{"date":"2022-07-22","value":27.695473,"marketCap":92946006720},{"date":"2022-07-29","value":29.079714,"marketCap":97591520320},{"date":"2022-08-05","value":28.828421,"marketCap":96748180928},{"date":"2022-08-12","value":29.322489,"marketCap":98406271936},{"date":"2022-08-19","value":29.09888,"marketCap":97655842816},{"date":"2022-08-26","value":39.107077,"marketCap":93465914768},{"date":"2022-09-02","value":37.082135,"marketCap":88626301952},{"date":"2022-09-09","value":37.766075,"marketCap":90260920440},{"date":"2022-09-16","value":35.747106,"marketCap":85435583768},{"date":"2022-09-23","value":34.200026,"marketCap":81738062472},{"date":"2022-09-30","value":32.257474,"marketCap":77095363106},{"date":"2022-10-07","value":32.835688,"marketCap":78477294811},{"date":"2022-10-14","value":31.272867,"marketCap":74742151235},{"date":"2022-10-21","value":30.150803,"marketCap":72060418132},{"date":"2022-10-28","value":30.844062,"marketCap":73717307826},{"date":"2022-11-04","value":34.348285,"marketCap":75119699203},{"date":"2022-11-11","value":37.234435,"marketCap":81431709267},{"date":"2022-11-18","value":38.089349,"marketCap":83301405861},{"date":"2022-11-25","value":35.894961,"marketCap":78502280063},{"date":"2022-12-02","value":38.99484,"marketCap":85281714276},{"date":"2022-12-09","value":39.223252,"marketCap":85781251534},{"date":"2022-12-16","value":39.309722,"marketCap":85970362067},{"date":"2022-12-23","value":39.322774,"marketCap":85998907053},{"date":"2022-12-30","value":40.479518,"marketCap":88528706451},{"date":"2023-01-06","value":43.040997,"marketCap":94130659985},{"date":"2023-01-13","value":43.597343,"marketCap":95347390020},{"date":"2023-01-20","value":43.652815,"marketCap":95468706212},{"date":"2023-01-27","value":44.179794,"marketCap":96621210028},{"date":"2023-02-03","value":64.491046,"marketCap":96285132168},{"date":"2023-02-10","value":59.873263,"marketCap":89390782347},{"date":"2023-02-17","value":60.504919,"marketCap":90333843670},{"date":"2023-02-24","value":58.074003,"marketCap":86704486458},{"date":"2023-03-03","value":60.588661,"marketCap":90458870739},{"date":"2023-03-10","value":56.514006,"marketCap":84375410767},{"date":"2023-03-17","value":56.121614,"marketCap":83789569642},{"date":"2023-03-24","value":57.827562,"marketCap":86336549654},{"date":"2023-03-31","value":58.968848,"marketCap":88040489999},{"date":"2023-04-06","value":57.286827,"marketCap":85529232007},{"date":"2023-04-14","value":60.174735,"marketCap":89840879797},{"date":"2023-04-21","value":61.844794,"marketCap":92334276779},{"date":"2023-04-28","value":58.77983,"marketCap":87758286042},{"date":"2023-05-05","value":65.847861,"marketCap":71840016819},{"date":"2023-05-12","value":66.106666,"marketCap":72122373104},{"date":"2023-05-19","value":65.47112,"marketCap":71428991847},{"date":"2023-05-26","value":62.604609,"marketCap":68301627930},{"date":"2023-06-02","value":59.915002,"marketCap":65367267044},{"date":"2023-06-09","value":59.338424,"marketCap":64738220131},{"date":"2023-06-16","value":65.326975,"marketCap":71271730118},{"date":"2023-06-23","value":64.059158,"marketCap":69888541735},{"date":"2023-06-30","value":63.073078,"marketCap":68812728548},{"date":"2023-07-07","value":63.561204,"marketCap":69345273946},{"date":"2023-07-14","value":63.312227,"marketCap":69073640051},{"date":"2023-07-21","value":59.708613,"marketCap":65142096842},{"date":"2023-07-28","value":56.822446,"marketCap":61993288145},{"date":"2023-08-04","value":56.295008,"marketCap":61417853184},{"date":"2023-08-11","value":55.672565,"marketCap":60738768448},{"date":"2023-08-18","value":53.091067,"marketCap":57922353859},{"date":"2023-08-25","value":53.593177,"marketCap":53914736544},{"date":"2023-09-01","value":57.077641,"marketCap":57420106531},{"date":"2023-09-08","value":55.253631,"marketCap":55585152651},{"date":"2023-09-15","value":54.841184,"marketCap":55170231305},{"date":"2023-09-22","value":51.946946,"marketCap":52258628071},{"date":"2023-09-29","value":50.492228,"marketCap":50795181178},{"date":"2023-10-06","value":50.293033,"marketCap":50594791594},{"date":"2023-10-12","value":49.951557,"marketCap":50251266593},{"date":"2023-10-20","value":49.375316,"marketCap":49671568153},{"date":"2023-10-27","value":47.74619,"marketCap":48032667626},{"date":"2023-11-03","value":74.690681,"marketCap":40930493307},{"date":"2023-11-10","value":75.304506,"marketCap":41266869104},{"date":"2023-11-17","value":80.07144,"marketCap":43879149233},{"date":"2023-11-24","value":80.913816,"marketCap":44340771338},{"date":"2023-12-01","value":83.382174,"marketCap":45693431460},{"date":"2023-12-08","value":88.704163,"marketCap":48609881193},{"date":"2023-12-15","value":95.377871,"marketCap":52267073373},{"date":"2023-12-22","value":94.986068,"marketCap":52052365417},{"date":"2023-12-29","value":96.350848,"marketCap":52800264797},{"date":"2024-01-05","value":90.584816,"marketCap":49640479380},{"date":"2024-01-12","value":90.434625,"marketCap":49558174664},{"date":"2024-01-19","value":83.362584,"marketCap":45682696062},{"date":"2024-01-26","value":84.015589,"marketCap":46040542655},{"date":"2024-02-02","value":87.959737,"marketCap":48201936077},{"date":"2024-02-09","value":108.056321,"marketCap":50462301784},{"date":"2024-02-16","value":111.548942,"marketCap":52093355795},{"date":"2024-02-23","value":114.120432,"marketCap":53294241716},{"date":"2024-03-01","value":114.051347,"marketCap":53261979109},{"date":"2024-03-08","value":113.736627,"marketCap":53115005011},{"date":"2024-03-15","value":117.321362,"marketCap":54789075831},{"date":"2024-03-22","value":112.262818,"marketCap":52426736066},{"date":"2024-03-28","value":111.334011,"marketCap":51992983241},{"date":"2024-04-05","value":110.773657,"marketCap":51731297652},{"date":"2024-04-12","value":111.633379,"marketCap":52132787870},{"date":"2024-04-19","value":111.157461,"marketCap":51910534357},{"date":"2024-04-26","value":111.295631,"marketCap":51975059570},{"date":"2024-05-03","value":75.483023,"marketCap":48384618063},{"date":"2024-05-10","value":73.64825,"marketCap":47208528340},{"date":"2024-05-17","value":77.328985,"marketCap":49567879065},{"date":"2024-05-24","value":70.554867,"marketCap":45225669752},{"date":"2024-05-31","value":67.903396,"marketCap":43526076676},{"date":"2024-06-07","value":69.089286,"marketCap":44286232229},{"date":"2024-06-14","value":63.819906,"marketCap":40908559914},{"date":"2024-06-21","value":63.042365,"marketCap":40410156038},{"date":"2024-06-28","value":62.013102,"marketCap":39750398388},{"date":"2024-07-05","value":59.540633,"marketCap":38165545773},{"date":"2024-07-12","value":56.838817,"marketCap":36433681943},{"date":"2024-07-15","value":57.817736,"marketCap":37061168838},{"date":"2024-08-02","value":54.327192,"marketCap":34823729852},{"date":"2024-08-09","value":51.295341,"marketCap":32880313298},{"date":"2024-08-16","value":53.219615,"marketCap":34113773251},{"date":"2024-08-23","value":84.105852,"marketCap":32801282184},{"date":"2024-08-30","value":83.305632,"marketCap":32489196494},{"date":"2024-09-06","value":82.845736,"marketCap":32309836902},{"date":"2024-09-13","value":77.446552,"marketCap":30204155292},{"date":"2024-09-20","value":80.426681,"marketCap":31366405448},{"date":"2024-09-27","value":92.696716,"marketCap":36151719363},{"date":"2024-10-04","value":87.757429,"marketCap":34225397345},{"date":"2024-10-11","value":87.325126,"marketCap":34056799328},{"date":"2024-10-18","value":83.645955,"marketCap":32621922592},{"date":"2024-10-25","value":81.521234,"marketCap":31793281277},{"date":"2024-10-31","value":80.159941,"marketCap":31262376885},{"date":"2024-11-08","value":117.260261,"marketCap":23803832904},{"date":"2024-11-15","value":114.643081,"marketCap":23272545425},{"date":"2024-11-22","value":118.197494,"marketCap":23994091257},{"date":"2024-11-29","value":127.534459,"marketCap":25889495235},{"date":"2024-12-06","value":138.233065,"marketCap":28061312292},{"date":"2024-12-13","value":143.272905,"marketCap":29084399666},{"date":"2024-12-20","value":132.09684,"marketCap":26815658542},{"date":"2024-12-27","value":132.62735,"marketCap":26923351950},{"date":"2025-01-03","value":130.823618,"marketCap":26557194363},{"date":"2025-01-10","value":130.257741,"marketCap":26442321395},{"date":"2025-01-17","value":138.056229,"marketCap":28025414489},{"date":"2025-01-24","value":141.663693,"marketCap":28757729662},{"date":"2025-01-31","value":151.159811,"marketCap":30685441662},{"date":"2025-02-07","value":-33.021878,"marketCap":23115314495},{"date":"2025-02-14","value":-35.801964,"marketCap":25061375053},{"date":"2025-02-21","value":-36.660143,"marketCap":25662099846},{"date":"2025-02-28","value":-37.497766,"marketCap":26248436021},{"date":"2025-03-07","value":-36.762918,"marketCap":25734042935},{"date":"2025-03-13","value":-34.142135,"marketCap":23899494165}]}],"industryCompare":{"bkCode":"BK4183","name":"个人用品","current":34.343954,"rank":6,"totalCount":35,"items":[{"symbol":"EL","name":"雅诗兰黛","value":-34.142135,"marketCap":23899494165},{"symbol":"NAII","name":"Natural Alternatives Internation","value":-2.645566,"marketCap":20172438},{"symbol":"NATR","name":"天然阳光产品","value":32.471015,"marketCap":249896933},{"symbol":"IPAR","name":"依特香水","value":25.195592,"marketCap":4141097105},{"symbol":"UG","name":"守护者联盟","value":12.960536,"marketCap":45162155},{"symbol":"NUS","name":"如新集团","value":-2.652442,"marketCap":388832131},{"symbol":"NHTC","name":"然健环球","value":100.388103,"marketCap":57421995},{"symbol":"MED","name":"快验保","value":71.619589,"marketCap":149756561},{"symbol":"USNA","name":"优莎娜","value":14.622559,"marketCap":614586140},{"symbol":"MTEX","name":"寰泰生技","value":-13.445335,"marketCap":20544472},{"symbol":"EPC","name":"Edgewell Personal Care Co","value":16.198942,"marketCap":1485443005},{"symbol":"UL","name":"联合利华(英国)","value":23.55971888099214,"marketCap":147014695105.31},{"symbol":"COTY","name":"科蒂","value":356.548365,"marketCap":4813402933},{"symbol":"LFVN","name":"Lifevantage Corporation","value":28.026634,"marketCap":205715495},{"symbol":"HLF","name":"康宝莱","value":3.406397,"marketCap":866246636},{"symbol":"SISI","name":"尚高生命科学","value":-0.509287,"marketCap":13819466},{"symbol":"FTLF","name":"FitLife Brands, Inc.","value":15.251609,"marketCap":128022002},{"symbol":"SKIN","name":"The Beauty Health Corp.","value":-6.11162,"marketCap":177848149},{"symbol":"ELF","name":"e.l.f. Beauty Inc.","value":39.109717,"marketCap":3846949051},{"symbol":"HNST","name":"The Honest Company, Inc.","value":-89.810175,"marketCap":549997514},{"symbol":"SNYR","name":"Synergy CHC Corp.","value":6.418445,"marketCap":29592981},{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","value":-5.432046,"marketCap":93387730},{"symbol":"AXIL","name":"AXIL Brands","value":33.706685,"marketCap":45655975},{"symbol":"PAVS","name":"幸福来","value":-9.376188,"marketCap":94945071},{"symbol":"SHOT","name":"Safety Shot Inc","value":-0.774851,"marketCap":32198930},{"symbol":"ODD","name":"ODDITY Tech Ltd.","value":25.380747,"marketCap":2575917346},{"symbol":"BRBR","name":"BellRing Brands, Inc.","value":31.256106,"marketCap":8736081765},{"symbol":"FLGC","name":"Flora Growth Corp.","value":-0.652501,"marketCap":12974324},{"symbol":"YSG","name":"逸仙电商","value":-4.045748981,"marketCap":395485673},{"symbol":"WALD","name":"Waldencast Acquisition Corp","value":-4.982092,"marketCap":351944940},{"symbol":"UPXI","name":"Upexi, Inc.","value":-0.150691,"marketCap":3434402},{"symbol":"OLPX","name":"Olaplex Holdings, Inc.","value":48.343401,"marketCap":943759873},{"symbol":"ELAB","name":"PMGC Holdings","value":-0.43398,"marketCap":2373401},{"symbol":"KVUE","name":"Kenvue Inc","value":42.808081,"marketCap":44092323410},{"symbol":"DSY","name":"大树云","value":96.25048,"marketCap":61646989}]}}}}