美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布鲁克菲尔德公共建设

28.90

-0.0300-0.10%

盘后：28.900.00000.00%16:42 EDT

成交量：48.98万

成交额：1,418.24万

市值：133.48亿

市盈率：392.36

高：29.05

开：28.90

低：28.76

收：28.93

数据加载中...

总览公司新闻资讯公告

比特币核心开发者提案废除“聪”单位并去除小数点，引发社区争议

布鲁克菲尔德公共建设盘中异动股价大跌5.11%

布鲁克菲尔德公共建设盘中异动大幅拉升5.56%

布鲁克菲尔德公共建设盘中异动早盘快速上涨5.03%报28.42美元

布鲁克菲尔德公共建设盘中异动早盘快速下跌5.50%

某比特币开发人员发布BIP草案，提议强制迁移易受量子攻击的UTXO

一比特币开发者发布“抗量子地址迁移协议” BIP 草案，建议强制迁移易受量子攻击的 UTXO

今日优惠-合并与收购

布鲁克菲尔德公共建设盘中异动早盘股价大跌5.06%报28.14美元

布鲁克菲尔德公司将以约 90 亿美元（包括债务）收购 Colonial 管道公司

加拿大皇家银行：重申Brookfield Infrastructure评级

昨夜今晨重要资讯（3月17日-3月18日）

开发者共识或正围绕比特币软分叉提案达成一致

开发者共识或正围绕比特币软分叉提案达成一致

Blockspace：开发者共识或正围绕比特币软分叉提案达成一致

Blockspace：开发者共识或正围绕比特币软分叉提案达成一致

Taproot Wizards拟拍卖2121枚NFT募资3400万美元

布鲁克菲尔德公共建设盘中异动早盘大幅下挫5.03%

用友BIP专题论坛成功举办，高端伙伴“AI+云转型” 战略获得广泛认可

【用友BIP上线DeepSeek-V3、R1模型】今天，用友BIP全面上线以DeepSeek-V3和DeepSeek-R1作为基座大模型的智能服务，企业客户可以通过用友BIP3 R6智能平台的公有云、专属云模式使用相关服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"布鲁克菲尔德公共建设","latestPrice":28.9,"timestamp":1745611200000,"preClose":28.93,"halted":0,"volume":489843,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:42 EDT","volume":6003,"amount":173154.588865,"timestamp":1745613740577},"delay":0,"floatShares":455547791,"shares":461855350,"eps":0.073656,"marketStatus":"休市中","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":28.9,"high":29.053,"low":28.76,"amount":14182377.354072,"amplitude":0.010128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.073656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":28.93,"dividendRate":0.056055,"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.93,"latestTime":"08:02 EDT","volume":6,"amount":179.93000999999998,"timestamp":1745582545285},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:42 EDT","volume":6003,"amount":173154.588865,"timestamp":1745613740577},"volumeRatio":0.4428143452464491,"impliedVol":0.5416,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":455547791,"roa":"3.02%","roe":"5.27%","lyrEps":0.073656,"volumeRatio":0.4428143452464491,"shares":461855350,"dividePrice":1.62,"high":29.053,"amplitude":0.010128,"preClose":28.93,"low":28.76,"week52Low":25.72,"pbRate":"2.84","psRate":"0.63","week52High":36.5,"institutionHeld":0,"latestPrice":28.9,"eps":0.073656,"divideRate":0.056055,"volume":489843,"delay":0,"ttmEps":0.073656,"open":28.9,"prevYearClose":31.79,"prevWeekClose":27.9,"prevMonthClose":29.79,"prevQuarterClose":29.79,"fiveDayClose":27.9,"twentyDayClose":30.36,"sixtyDayClose":32.13,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530651103","title":"比特币核心开发者提案废除“聪”单位并去除小数点，引发社区争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530651103","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530651103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 08:23","pubTimestamp":1745713402,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/bitcoin-debate-reignited-with-satoshi-unit-redefinition-proposal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCmain","IBIT","BTC.USD.CC","03008","MSTU","XBTmain","09439","BK4550","09008","83042","BTC.USD.HKCC","BK4585","09042","BK4601","BIP","BK4588","BK4594","03439","BTC","BK1611","BK4208","03042"],"gpt_icon":0},{"id":"2526922045","title":"布鲁克菲尔德公共建设盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:12","pubTimestamp":1744297922,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时12分，布鲁克菲尔德公共建设股票出现波动，股价快速下挫5.11%。截至发稿，该股报27.86美元/股，成交量46.4483万股，换手率0.10%，振幅5.21%。布鲁克菲尔德公共建设股票所在的公用事业行业中，整体涨幅为0.83%。其相关个股中，阿维斯塔、Unitil Corporation、阿里特涨幅较大，爱依斯电力、Algonquin Power & Utilities Corp.、桑普拉能源较为活跃，换手率分别为0.64%、0.53%、0.15%，振幅较大的相关个股有Montauk Renewables, Inc.、布鲁克菲尔德公共建设、爱依斯电力，振幅分别为6.58%、5.21%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023120394d1f028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023120394d1f028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4550","BIP"],"gpt_icon":0},{"id":"2526315624","title":"布鲁克菲尔德公共建设盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，布鲁克菲尔德公共建设股票出现波动，股价快速上涨5.56%。布鲁克菲尔德公共建设股票所在的公用事业行业中，整体涨幅为0.41%。其相关个股中，Montauk Renewables, Inc.、Cia Energetica Minas Gerais-Cemig、布鲁克菲尔德公共建设涨幅较大，Algonquin Power & Utilities Corp.、爱依斯电力、阿里特较为活跃，换手率分别为2.26%、1.10%、0.43%，振幅较大的相关个股有Montauk Renewables, Inc.、爱依斯电力、Cia Energetica Minas Gerais-Cemig，振幅分别为16.30%、7.43%、6.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001251794d0f951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001251794d0f951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4550","BIP"],"gpt_icon":0},{"id":"2525002813","title":"布鲁克菲尔德公共建设盘中异动 早盘快速上涨5.03%报28.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:52","pubTimestamp":1744120340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时52分，布鲁克菲尔德公共建设股票出现异动，股价快速上涨5.03%。截至发稿，该股报28.42美元/股，成交量9.7186万股，换手率0.02%，振幅2.88%。布鲁克菲尔德公共建设股票所在的公用事业行业中，整体涨幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082152219732149f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082152219732149f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIP","BK4550","BK4208"],"gpt_icon":0},{"id":"2525040027","title":"布鲁克菲尔德公共建设盘中异动 早盘快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032957,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，布鲁克菲尔德公共建设股票出现波动，股价急速下挫5.50%。截至发稿，该股报26.11美元/股，成交量8.0039万股，换手率0.02%，振幅2.06%。布鲁克菲尔德公共建设股票所在的公用事业行业中，整体跌幅为0.66%。布鲁克菲尔德公共建设公司简介：Brookfield Infrastructure Partners LP是一家获得百慕大豁免的有限合伙企业，拥有并经营优质的长期资产，这些资产凭借进入壁垒或随着时间的推移往往会升值的其他特征而产生稳定的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213557aa2c5ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213557aa2c5ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIP","BK4208","BK4550"],"gpt_icon":0},{"id":"2525457769","title":"某比特币开发人员发布BIP草案，提议强制迁移易受量子攻击的UTXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525457769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525457769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 11:51","pubTimestamp":1743825079,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://protos.com/bip-proposes-destroying-bitcoins-to-save-the-ecosystem-from-quantum-attack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BK4601","09439","BTC.USD.CC","BK4585","03439","BTCmain","09008","03042","83042","BK4208","BIP","03008","MSTU","BTC","BK4588","XBTmain","BK1611","BK4550","BTC.USD.HKCC","09042","BK4594"],"gpt_icon":0},{"id":"2525376342","title":"一比特币开发者发布“抗量子地址迁移协议” BIP 草案，建议强制迁移易受量子攻击的 UTXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525376342","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525376342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:27","pubTimestamp":1743820020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0642271901.SGD","BK4505","BK4594","SG9999015986.USD","BK4230","BTCmain","09042","09008","BK4551","BTC.USD.HKCC","BK4601","IE00BZ199S13.USD","GB00BDT5M118.USD","BK1611","XBTmain","LU0106261372.USD","LU2264538146.SGD","SG9999017495.SGD","LU1861219969.SGD","BK4585","83042","IBIT","IE00B7SZLL34.SGD","LU1064131342.USD","03008","UBER","SG9999015945.SGD","BK4503","BK4208","LU1814569148.SGD","LU1983260115.SGD","SG9999015978.USD","LU2360107325.USD","IE00B19Z3581.USD","BTC","SG9999014914.USD","BIP","03439","LU0006306889.USD","SG9999018865.SGD","SG9999014906.USD","LU0082616367.USD","LU1861214812.USD","IE0002270589.USD","BTC.USD.CC","03042","BK4550","09439","LU1988902786.USD","MSTU"],"gpt_icon":0},{"id":"2525737398","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737398","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796943,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社4月4日 - 截至格林尼治标准时间周五20:00，报导了以下竞标、兼并、收购和处置情况：** 新西兰监管机构周五表示，正在调查加拿大亿万富翁詹姆斯-格雷诺收购媒体公司NZMENZM.NZ股份一事，理由是 \"有合理的可能性 \"违反该国的收购规则。nL3N3QI0PQ ** 美国律师事务所Kramer Levin Naftalis & Frankel和全球法律巨头Herbert Smith Freehills周五发表联合声明称，他们的合作伙伴投票通过了合并案，将成立一家拥有2700名律师的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1201861249.SGD","LU0477156797.USD","LU0211331839.USD","BK4559","BK4166","BK4516","LU0053666078.USD","IE00B19Z3581.USD","LU0648000940.SGD","COF","LU0648001328.SGD","LU0477156953.USD","BN","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1201861165.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130518102.USD","BIP","LU0106831901.USD","LU2360107671.USD","SQZ.UK","BK4135","IE0002270589.USD","LU1861220207.SGD","BK4208","BK4588","DFS","LU0130517989.USD","BK5159","BK4550","LU1791807156.HKD","LU0130102774.USD","ENQ.UK","LU1861217088.USD","LU1668664300.SGD","LU0130103400.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2524320044","title":"布鲁克菲尔德公共建设盘中异动 早盘股价大跌5.06%报28.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，布鲁克菲尔德公共建设股票出现波动，股价急速跳水5.06%。截至发稿，该股报28.14美元/股，成交量6.0677万股，换手率0.01%，振幅2.70%。布鲁克菲尔德公共建设股票所在的公用事业行业中，整体跌幅为1.57%。布鲁克菲尔德公共建设公司简介：Brookfield Infrastructure Partners LP是一家获得百慕大豁免的有限合伙企业，拥有并经营优质的长期资产，这些资产凭借进入壁垒或随着时间的推移往往会升值的其他特征而产生稳定的现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214939aa2c5b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214939aa2c5b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIP","BK4208","BK4550"],"gpt_icon":0},{"id":"2524225396","title":"布鲁克菲尔德公司将以约 90 亿美元（包括债务）收购 Colonial 管道公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225396","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:20","pubTimestamp":1743736804,"startTime":"0","endTime":"0","summary":"更新 1-布鲁克菲尔德公司将以约 90 亿美元收购 Colonial 管道公司增加了更多细节，背景来自第 2 段。路透社4月4日 - 布鲁克菲尔德基础设施合伙公司周四表示，将以约 90 亿美元的企业价值收购 Colonial Enterprises，包括美国最大的燃料运输系统 Colonial Pipeline。该公司表示，交易预计将于 2025 年下半年完成。据路透社  报导，本周早些时候，Brookfield 公司在五家管道所有者历时数月的拍卖过程中脱颖而出，以包括债务在内超过 90 亿美元的价格收购 Colonial 管道公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2522009423","title":"加拿大皇家银行：重申Brookfield Infrastructure评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009423","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:20","pubTimestamp":1742916014,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Brookfield Infrastructure评级，由优于大市调整至优于大市评级,目标价由40.00美元调整至40.00美元。Brookfield基础设施公司简介：Brookfield Infrastructure Partners LP是一家获得百慕大豁免的有限合伙企业，拥有并经营优质的长期资产，这些资产凭借进入壁垒或随着时间的推移往往会升值的其他特征而产生稳定的现金流。该公司的部门包括公用事业部门、运输部门、中游部门和数据部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325232540a4416b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325232540a4416b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIP","BN","BIPC"],"gpt_icon":0},{"id":"2520656979","title":"昨夜今晨重要资讯（3月17日-3月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656979","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:30","pubTimestamp":1742265000,"startTime":"0","endTime":"0","summary":"据官方消息，日本上市公司Metaplanet Inc.宣布发行20亿日元零息普通债券以购买更多比特币。此前消息，Cronos关于恢复已销毁的700亿枚CRO提案获投票通过，但投票过程遭社区质疑，称投票由Crypto.com运营的大型验证者们所推动。据Cointelegraph报道，Solana期货于3月17日首次在芝加哥商品交易所 集团的美国衍生品交易所交易。根据CME网站的初步数据，3月17日，即合约的首个交易日，代表近40,000 SOL名义价值的SOL期货在交易所易手，按当前价格计算接近500万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/d65qv253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["159945","CTV.AU","DYDX.USD.HKCC","ATOM.USD.HKCC","FBTC","159001","DOT.USD.CC","COMP.USD.HKCC","09042","SOL","EZBC","ETHW","FETH","SDIG","03439","MSTR","MSTX","EZET","SHL.AU","FDN","161027","IBIT","ETH.USD.CC","BTC.USD.HKCC","MTPLF","03008","SNX.USD.HKCC","NQmain","CETH","09439","NYC","DOT.USD.HKCC","VBTC.AU","QETH","HODL","APT.USD.CC","ARKK","AVAX.USD.CC","LTC","ETHE","UNI.USD.CC","MGCmain","BTCO","BIP","BRRR","EVM","TRX",".IXIC","BTC"],"gpt_icon":0},{"id":"2520580806","title":"开发者共识或正围绕比特币软分叉提案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580806","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:26","pubTimestamp":1742261202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7359321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IBIT","BK4601","BK1611","03042","83042","BK4594","03008","09042","BK4550","03439","MSTU","09439","BK4208","BIP","BK4588","09008","BTC.USD.CC","BTC.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2520637914","title":"开发者共识或正围绕比特币软分叉提案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637914","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:25","pubTimestamp":1742261105,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 两项比特币改进提案 BIP 119 和 BIP 348 正获得广泛支持，可能在下一次比特币软分叉中实现。这些提案为比特币脚本提供新方法，获得众多开发者认可，或显著提升自我托管、费用管理及现有技术应用。这是四年多来比特币用户首次推动对底层软件的变革。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423641?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BIP","BTC.USD.CC","BK4601","03439","BK4594","BK4585","09008","BTC.USD.HKCC","BK4550","MSTU","IBIT","09439","03008","03042","BK4208","BK4588","83042","BK1611","09042"],"gpt_icon":0},{"id":"2520638078","title":"Blockspace：开发者共识或正围绕比特币软分叉提案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638078","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:33","pubTimestamp":1742254426,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/tech/2025/03/17/developer-consensus-may-be-converging-on-a-bitcoin-soft-fork-proposal-blockspace","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BK4585","03439","ARKK","BTC.USD.HKCC","OP","BK4550","BK4601","BK4208","09042","BK7045","BK4009","03008","03042","09008","BTC.USD.CC","BK1611","09439","BK4594","BK4544","IBIT","OP.USD.HKCC","CTV","CTV.AU","MSTU","BIP","BK4021","83042"],"gpt_icon":0},{"id":"2520633366","title":"Blockspace：开发者共识或正围绕比特币软分叉提案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2520633366","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520633366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:31","pubTimestamp":1742254260,"startTime":"0","endTime":"0","summary":"PANews 3月18日消息，据CoinDesk引援Blockspace报道，两个比特币改进提案 ：BIP 119和BIP 348正在获得民众支持，这两个提案可能会在比特币的下一次软分叉中实现。Blockspace写道，这是四年多以来比特币用户首次推动对项目底层软件的改变。据悉，比特币软分叉的过程需要包括开发者、托管人、投资者和矿工在内的利益相关者的支持，矿工需要表示支持对其开采的区块进行更改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/yx4ptfj2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","BK7045","CTV","09439","09008","OP","BK4021","BIP","OP.USD.HKCC","03042","BK4009","09042","CTV.AU","ARKK","BTC.USD.HKCC","BK1611","BTC.USD.CC","BK4544","03439","BK4550","BK4208","BK4588","BK4601","BK4594","03008","83042"],"gpt_icon":0},{"id":"2518672328","title":"Taproot Wizards拟拍卖2121枚NFT募资3400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672328","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705444,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币 Ordinals 项目 Taproot Wizards 拟拍卖 2121 枚 NFT 募资 3400 万美元，该项目去年出售了 3,000 只“量子猫”，以筹集对比特币改进提案（BIP） OP_CAT 的支持。尽管受到技术问题的困扰，该系列很快售罄，在此过程中筹集了 300 BTC。据悉从 3 月 25 日开始，Wizards 将以 0.2 BTC（16,000 美元）的价格向白名单上的买家出售，未售出的将在荷兰式拍卖中出售。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422839?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","CAT","03439","LU1064131342.USD","BK4550","BK4520","09008","XBTmain","LU1988902786.USD","OP.USD.HKCC","09439","BTCmain","09042","BK4585","IE00BD6J9T35.USD","LU2023250504.SGD","LU0942090050.USD","LU2106854487.HKD","BK4597","BK4588","IE00BSNM7G36.USD","LU2237438978.USD","BK4208","BK4594","BTC.USD.CC","BK4149","03008","BK1611","83042","OP","MSTU","LU0868494617.USD","BTC","BTC.USD.HKCC","IBIT","LU2264538146.SGD","BK4532","LU0868494708.USD","BIP","LU1917777945.USD","BK4601","BK4021","BK4516","LU1974910355.USD"],"gpt_icon":0},{"id":"2517606437","title":"布鲁克菲尔德公共建设盘中异动 早盘大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:09","pubTimestamp":1741104592,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时09分，布鲁克菲尔德公共建设股票出现波动，股价大幅跳水5.03%。截至发稿，该股报29.45美元/股，成交量29.6813万股，换手率0.06%，振幅3.68%。布鲁克菲尔德公共建设股票所在的公用事业行业中，整体跌幅为0.41%。其相关个股中，Montauk Renewables, Inc.、阿维斯塔、阿里特涨幅较大，爱依斯电力、Algonquin Power & Utilities Corp.、阿维斯塔较为活跃，换手率分别为0.94%、0.44%、0.41%，振幅较大的相关个股有Montauk Renewables, Inc.、爱依斯电力、布鲁克菲尔德公共建设，振幅分别为18.86%、5.36%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000952989bc532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000952989bc532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIP","BK4208","BK4550"],"gpt_icon":0},{"id":"2516515223","title":"用友BIP专题论坛成功举办，高端伙伴“AI+云转型” 战略获得广泛认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2516515223","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516515223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:01","pubTimestamp":1740906060,"startTime":"0","endTime":"0","summary":"3月2日，智领全球·共赢BIP—2025用友全球生态大会用友BIP专题论坛于北京成功举办！用友网络助理总裁、BIP公有云与专属云事业部总经理张杨为论坛致辞。他对每一位为用友BIP贡献力量的伙伴致以崇高的敬意和衷心的感谢。BIP公有云与专属云事业部营销中心总经理刘伟荣重磅发布《2025年用友BIP公有云与专属云伙伴业务策略及商业政策》。他强调，用友BIP公有云与专属云已经发展到规模化销售的阶段，成为伙伴业绩高增长新的引擎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-02/doc-inenhhph7601450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4208","BK4550","BIP"],"gpt_icon":0},{"id":"2509261233","title":"【用友BIP上线DeepSeek-V3、R1模型】 今天，用友BIP全面上线以DeepSeek-V3和DeepSeek-R1作为基座大模型的智能服务，企业客户可以通过用友BIP3 R6智能平台的公有云、专属云模式使用相关服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261233","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:29","pubTimestamp":1738801783,"startTime":"0","endTime":"0","summary":"今天，用友BIP全面上线以DeepSeek-V3和DeepSeek-R1作为基座大模型的智能服务，企业客户可以通过用友BIP3 R6智能平台的公有云、专属云模式使用相关服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06082947976877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"BIP","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIP","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-29","symbol":"BIP","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"BIP","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.57,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2025-04-25","current":180.560477,"percent":0.939837,"low":-2074.847403,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"high":292.196454,"avg":-80.879459,"sd":437.833953,"marketCap":13361475275},"quantilePoints":[{"date":"2020-05-01","current":278.430697,"twenty":65.113783,"median":186.863591,"eighty":360.765036,"marketCap":14478396253},{"date":"2020-05-08","current":138.574481,"twenty":65.206448,"median":187.031231,"eighty":360.580161,"marketCap":15243192953},{"date":"2020-05-15","current":131.719709,"twenty":65.298757,"median":186.826337,"eighty":360.436706,"marketCap":14489167937},{"date":"2020-05-22","current":134.358218,"twenty":65.468218,"median":186.583945,"eighty":360.041298,"marketCap":14779403995},{"date":"2020-05-29","current":139.32683,"twenty":65.513084,"median":186.198668,"eighty":359.920298,"marketCap":15325951331},{"date":"2020-06-05","current":152.073899,"twenty":65.608598,"median":185.410704,"eighty":358.963034,"marketCap":16728128909},{"date":"2020-06-12","current":137.956181,"twenty":65.753709,"median":184.745878,"eighty":358.83262,"marketCap":15175179925},{"date":"2020-06-19","current":145.494767,"twenty":65.875307,"median":180.157959,"eighty":358.709804,"marketCap":16004424353},{"date":"2020-06-26","current":136.1058,"twenty":65.891772,"median":174.599949,"eighty":358.407018,"marketCap":14971638018},{"date":"2020-07-02","current":140.628954,"twenty":65.955726,"median":172.412276,"eighty":357.164373,"marketCap":15469184901},{"date":"2020-07-10","current":137.476449,"twenty":66.034121,"median":172.105397,"eighty":356.789153,"marketCap":15122409424},{"date":"2020-07-17","current":148.887132,"twenty":66.05508,"median":171.391498,"eighty":356.450215,"marketCap":16377584515},{"date":"2020-07-24","current":159.334728,"twenty":66.090613,"median":170.323147,"eighty":355.723918,"marketCap":17526820121},{"date":"2020-07-31","current":156.345336,"twenty":66.151896,"median":169.424259,"eighty":355.497959,"marketCap":17197986921},{"date":"2020-08-07","current":-1955.645293,"twenty":66.05508,"median":169.108831,"eighty":355.159021,"marketCap":17600807637},{"date":"2020-08-14","current":-1621.087381,"twenty":65.850987,"median":168.572809,"eighty":354.690963,"marketCap":14589786433},{"date":"2020-08-21","current":-1632.408353,"twenty":65.41744,"median":167.413405,"eighty":354.385509,"marketCap":14691675173},{"date":"2020-08-28","current":-1619.26144,"twenty":64.978096,"median":162.898842,"eighty":350.78611,"marketCap":14573352957},{"date":"2020-09-04","current":-1654.68503,"twenty":64.563581,"median":160.473989,"eighty":348.488796,"marketCap":14892165266},{"date":"2020-09-11","current":-1670.023095,"twenty":64.438305,"median":159.563206,"eighty":347.316093,"marketCap":15030207851},{"date":"2020-09-18","current":-1760.590753,"twenty":63.904137,"median":159.39078,"eighty":345.789759,"marketCap":15845316780},{"date":"2020-09-25","current":-1552.782824,"twenty":63.624008,"median":158.662115,"eighty":344.432455,"marketCap":13975045417},{"date":"2020-10-02","current":-1572.188482,"twenty":63.343882,"median":156.494804,"eighty":342.358896,"marketCap":14149696336},{"date":"2020-10-09","current":-1554.098479,"twenty":63.175649,"median":152.793492,"eighty":340.350543,"marketCap":13986886315},{"date":"2020-10-16","current":-1541.271,"twenty":62.548231,"median":149.161264,"eighty":338.317589,"marketCap":13871438999},{"date":"2020-10-23","current":-1528.114594,"twenty":62.43388,"median":148.06474,"eighty":332.669796,"marketCap":13753031348},{"date":"2020-10-30","current":-1411.022746,"twenty":61.829106,"median":146.557024,"eighty":314.7155,"marketCap":12699204718},{"date":"2020-11-06","current":-1537.981886,"twenty":61.612902,"median":146.04303,"eighty":301.122462,"marketCap":13841836976},{"date":"2020-11-13","current":-222.113751,"twenty":61.439092,"median":145.168476,"eighty":297.036208,"marketCap":15103735056},{"date":"2020-11-20","current":-224.116739,"twenty":61.173657,"median":144.569576,"eighty":293.703444,"marketCap":15239938267},{"date":"2020-11-27","current":-219.152817,"twenty":61.062078,"median":143.952783,"eighty":291.413979,"marketCap":14902391545},{"date":"2020-12-04","current":-222.766898,"twenty":60.768263,"median":143.455922,"eighty":289.979442,"marketCap":15148149098},{"date":"2020-12-11","current":-225.379489,"twenty":60.662247,"median":142.170938,"eighty":289.066554,"marketCap":15325805268},{"date":"2020-12-18","current":-219.152817,"twenty":60.61737,"median":140.885948,"eighty":287.64651,"marketCap":14902391545},{"date":"2020-12-24","current":-218.717383,"twenty":60.485082,"median":140.474756,"eighty":286.420635,"marketCap":14872782035},{"date":"2020-12-31","current":-215.103301,"twenty":60.307852,"median":140.132091,"eighty":285.342549,"marketCap":14627024482},{"date":"2021-01-08","current":-218.412585,"twenty":60.050385,"median":139.806562,"eighty":285.241121,"marketCap":14852055778},{"date":"2021-01-15","current":-232.738289,"twenty":59.792918,"median":139.481028,"eighty":283.936996,"marketCap":15826203627},{"date":"2021-01-22","current":-230.386811,"twenty":59.732337,"median":138.36813,"eighty":282.835741,"marketCap":15666303182},{"date":"2021-01-29","current":-227.250519,"twenty":59.455518,"median":137.784846,"eighty":282.328579,"marketCap":15453035300},{"date":"2021-02-05","current":102.437696,"twenty":59.373919,"median":136.928191,"eighty":281.285281,"marketCap":15980280602},{"date":"2021-02-12","current":96.076876,"twenty":59.455518,"median":136.037264,"eighty":280.575253,"marketCap":14987992687},{"date":"2021-02-19","current":101.003544,"twenty":59.512958,"median":135.18061,"eighty":279.633388,"marketCap":15756552795},{"date":"2021-02-26","current":96.731777,"twenty":59.581216,"median":133.672891,"eighty":278.691522,"marketCap":15090157223},{"date":"2021-03-05","current":98.101639,"twenty":59.683058,"median":131.719709,"eighty":278.343751,"marketCap":15303855712},{"date":"2021-03-12","current":101.006526,"twenty":59.732337,"median":102.190859,"eighty":277.764137,"marketCap":15757018083},{"date":"2021-03-19","current":100.165038,"twenty":59.741424,"median":101.497172,"eighty":276.503483,"marketCap":15625745939},{"date":"2021-03-26","current":101.209216,"twenty":59.747482,"median":101.329781,"eighty":274.02565,"marketCap":15788637678},{"date":"2021-04-01","current":103.202644,"twenty":59.765656,"median":101.152261,"eighty":272.257839,"marketCap":16099612534},{"date":"2021-04-09","current":103.985858,"twenty":59.811092,"median":101.497172,"eighty":271.475364,"marketCap":16221793804},{"date":"2021-04-16","current":104.612507,"twenty":59.844411,"median":102.190859,"eighty":271.156575,"marketCap":16319551147},{"date":"2021-04-23","current":102.067931,"twenty":59.889846,"median":102.447718,"eighty":270.562472,"marketCap":15922597239},{"date":"2021-04-30","current":102.105909,"twenty":59.986775,"median":102.812985,"eighty":270.098786,"marketCap":15928521778},{"date":"2021-05-07","current":82.147479,"twenty":60.068559,"median":102.437696,"eighty":269.049684,"marketCap":15854463482},{"date":"2021-05-14","current":80.919563,"twenty":60.09582,"median":102.048942,"eighty":266.887732,"marketCap":15617475690},{"date":"2021-05-21","current":82.592597,"twenty":60.120052,"median":101.822933,"eighty":263.259372,"marketCap":15940371301},{"date":"2021-05-28","current":83.221903,"twenty":60.216981,"median":101.341373,"eighty":259.964282,"marketCap":16061827245},{"date":"2021-06-04","current":85.253566,"twenty":60.308943,"median":101.152261,"eighty":258.494964,"marketCap":16453938310},{"date":"2021-06-11","current":83.319474,"twenty":60.330388,"median":101.003544,"eighty":256.330123,"marketCap":16080658464},{"date":"2021-06-18","current":83.089225,"twenty":60.413867,"median":100.725098,"eighty":254.447827,"marketCap":16036220387},{"date":"2021-06-25","current":82.736177,"twenty":60.485082,"median":100.528905,"eighty":249.258859,"marketCap":15968082151},{"date":"2021-07-02","current":86.097814,"twenty":60.538186,"median":100.365952,"eighty":247.450474,"marketCap":16616878074},{"date":"2021-07-09","current":85.652666,"twenty":60.580464,"median":100.203008,"eighty":240.61106,"marketCap":16530964606},{"date":"2021-07-16","current":84.102321,"twenty":60.610776,"median":100.038231,"eighty":238.394047,"marketCap":16231747926},{"date":"2021-07-23","current":84.24047,"twenty":60.62726,"median":99.747456,"eighty":238.328841,"marketCap":16258410772},{"date":"2021-07-30","current":83.012476,"twenty":60.641044,"median":99.240811,"eighty":235.363456,"marketCap":16021407843},{"date":"2021-08-06","current":35.520233,"twenty":60.62726,"median":98.294966,"eighty":234.938116,"marketCap":16410347581},{"date":"2021-08-13","current":36.271006,"twenty":60.474448,"median":97.728791,"eighty":234.728054,"marketCap":16757204957},{"date":"2021-08-20","current":35.687439,"twenty":60.1564,"median":97.258725,"eighty":234.463303,"marketCap":16487596753},{"date":"2021-08-27","current":36.264594,"twenty":59.944369,"median":96.750764,"eighty":234.039702,"marketCap":16754242523},{"date":"2021-09-03","current":36.784034,"twenty":59.747482,"median":96.295232,"eighty":233.933801,"marketCap":16994223715},{"date":"2021-09-10","current":37.175216,"twenty":59.707697,"median":95.559231,"eighty":232.499371,"marketCap":17174949996},{"date":"2021-09-17","current":35.4181,"twenty":59.373919,"median":95.465957,"eighty":232.140764,"marketCap":16363162061},{"date":"2021-09-24","current":35.834934,"twenty":59.162881,"median":95.186136,"eighty":231.592566,"marketCap":16555739413},{"date":"2021-10-01","current":36.367199,"twenty":58.787282,"median":94.439943,"eighty":231.160333,"marketCap":16801645919},{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574},{"date":"2025-04-11","current":171.510608,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":12691785018},{"date":"2025-04-17","current":178.063961,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":13176733135},{"date":"2025-04-25","current":180.560477,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13361475275}],"updateTime":1745738720589}}}