美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

勃肯

47.55

+0.38000.81%

盘后：47.550.00000.00%16:55 EDT

成交量：142.27万

成交额：6,749.29万

市值：89.31亿

市盈率：39.41

高：47.82

开：46.55

低：46.55

收：47.17

数据加载中...

总览公司新闻公告

勃肯盘中异动急速下挫5.01%

勃肯盘中异动大幅上涨5.00%报44.13美元

勃肯盘中异动急速下挫5.01%报41.67美元

勃肯盘中异动早盘大幅下跌5.29%

勃肯盘中异动股价大跌6.66%

美国门店扩张潜力巨大小摩重申Birkenstock(BIRK.US)“增持”评级

智通财经网

勃肯盘中异动股价大跌5.08%报44.03美元

勃肯盘中异动下午盘股价大跌5.04%报43.35美元

勃肯盘中异动早盘大幅下跌5.00%报45.66美元

异动解读 | 勃肯维持年度增长预期股价盘中大跌6.34%遭质疑

异动解读 | 勃肯股价盘前大跌5.81% 股东质疑未来增长前景

Birkenstock 的年度利润率预期盖过了节假日期间的季度销售业绩表现

BUZZ-Birkenstock 在维持年度销售额和利润率预期后下跌

Birkenstock Holding(BIRK.US)：2025年Q1财报实现营收3.861亿美元，前值为3.261亿美元，预期值为3.562亿美元；每股收益为0.19美元，前值为0.09美元，预期值为0.16美元。

法院认定勃肯斯托克凉鞋是设计品而非艺术品

勃肯盘中异动股价大跌5.01%报56.18美元

勃肯盘中异动快速下跌5.00%

财报季前瞻：这些股票潜力巨大，迎来上涨良机

【券商聚焦】杰富瑞：2025年生活方式与增长平台精选股

“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIRK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","market":"US","secType":"STK","nameCN":"勃肯","latestPrice":47.55,"timestamp":1744920000000,"preClose":47.17,"halted":0,"volume":1422704,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"16:55 EDT","volume":50179,"amount":2386011.05,"timestamp":1744923352083},"delay":0,"floatShares":39478129,"shares":187829202,"eps":1.206443,"marketStatus":"耶稣受难日休市","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":46.55,"high":47.82,"low":46.55,"amount":67492949.594164,"amplitude":0.026924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.206443,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1696996800000,"exchange":"NYSE","adjPreClose":47.17,"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"16:55 EDT","volume":50179,"amount":2386011.05,"timestamp":1744923352083},"volumeRatio":0.7982588624894342,"impliedVol":0.5526,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","floatShares":39478129,"roa":"6.07%","roe":"8.40%","lyrEps":1.139121,"volumeRatio":0.7982588624894342,"shares":187829202,"dividePrice":0,"high":47.82,"amplitude":0.026924,"preClose":47.17,"low":46.55,"week52Low":40.5592,"pbRate":"2.86","psRate":"4.21","week52High":64.78,"institutionHeld":0,"latestPrice":47.55,"eps":1.206443,"divideRate":0,"volume":1422704,"delay":0,"ttmEps":1.206443,"open":46.55,"prevYearClose":56.66,"prevWeekClose":48.01,"prevMonthClose":45.85,"prevQuarterClose":45.85,"fiveDayClose":47.25,"twentyDayClose":45.16,"sixtyDayClose":58.5,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515648","title":"勃肯盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:04","pubTimestamp":1744301096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时04分，勃肯股票出现异动，股价快速下挫5.01%。截至发稿，该股报45.69美元/股，成交量72.2821万股，换手率0.38%，振幅4.57%。机构评级方面，在所有21家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。勃肯股票所在的鞋履配饰行业中，整体跌幅为5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100045694d1f5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100045694d1f5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BIRK","BK4146"],"gpt_icon":0},{"id":"2526958363","title":"勃肯盘中异动 大幅上涨5.00%报44.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526958363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526958363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:33","pubTimestamp":1744209198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时33分，勃肯股票出现波动，股价大幅上涨5.00%。截至发稿，该股报44.13美元/股，成交量64.149万股，换手率0.34%，振幅7.99%。勃肯股票所在的鞋履配饰行业中，整体涨幅为1.27%。其相关个股中，勃肯、Designer Brands Inc.、Vera Bradley, Inc.涨幅较大，American Rebel Holdings, Inc.、福沃德工业、史蒂夫·马登较为活跃，换手率分别为77.85%、0.84%、0.72%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福沃德工业，振幅分别为51.85%、27.03%、15.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092233189733580d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504092233189733580d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BIRK","BK4146","BK4588"],"gpt_icon":0},{"id":"2525046227","title":"勃肯盘中异动 急速下挫5.01%报41.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033376,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，勃肯股票出现波动，股价急速跳水5.01%。截至发稿，该股报41.67美元/股，成交量23.6578万股，换手率0.13%，振幅2.14%。勃肯股票所在的鞋履配饰行业中，整体跌幅为2.15%。其相关个股中，福沃德工业、韦科鞋业、勃肯涨幅较大，American Rebel Holdings, Inc.、福沃德工业、American Rebel Holdings Inc C/Wts 20/01/2027 较为活跃，换手率分别为304.04%、7.48%、0.80%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、福沃德工业、American Rebel Holdings, Inc.，振幅分别为32.86%、17.06%、15.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214257a6b2c2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214257a6b2c2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4146","BK4588","BIRK"],"gpt_icon":0},{"id":"2524720041","title":"勃肯盘中异动 早盘大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774884,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时54分，勃肯股票出现波动，股价大幅下挫5.29%。截至发稿，该股报42.27美元/股，成交量17.7658万股，换手率0.09%，振幅4.50%。机构评级方面，在所有20家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。勃肯股票所在的鞋履配饰行业中，整体跌幅为2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215444a44ddfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215444a44ddfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4146","BIRK"],"gpt_icon":0},{"id":"2524263747","title":"勃肯盘中异动 股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687756,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，勃肯股票出现异动，股价急速跳水6.66%。截至发稿，该股报44.06美元/股，成交量23.6806万股，换手率0.13%，振幅4.79%。最近的财报数据显示，该股实现营业收入3.86亿美元，净利润21.46百万美元，每股收益0.11美元，毛利2.12亿美元，市盈率36.24倍。机构评级方面，在所有20家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。勃肯股票所在的鞋履配饰行业中，整体跌幅为4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214236a44cbea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214236a44cbea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIRK","BK4585","BK4146","BK4588"],"gpt_icon":0},{"id":"2520997821","title":"美国门店扩张潜力巨大 小摩重申Birkenstock(BIRK.US)“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997821","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:30","pubTimestamp":1742355000,"startTime":"0","endTime":"0","summary":"摩根大通重申对勃肯鞋制造商Birkenstock的“增持”评级，并分享了与管理层会议的关键见解。截至 2025 财年第一季度，Birkenstock在全球拥有 71 家自有门店，其中美国仅有 9 家。Birkenstock的目标是到 27 财年将其直接面向消费者的零售店数量从全球 71 家扩展到约 150 家。管理层预计，未来三年美国实体零售业将通过 25 家新店贡献约 1.2 亿欧元的增量收入。到 2027 财年，全球 DTC 收入预计将增长 19%，在总收入中占据更大份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqeans5945113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIRK"],"gpt_icon":1},{"id":"2519856105","title":"勃肯盘中异动 股价大跌5.08%报44.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880294,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时38分，勃肯股票出现波动，股价急速跳水5.08%。截至发稿，该股报44.03美元/股，成交量29.9443万股，换手率0.16%，振幅4.99%。勃肯股票所在的鞋履配饰行业中，整体跌幅为0.45%。其相关个股中，福斯尔集团、Designer Brands Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、Designer Brands Inc.较为活跃，换手率分别为103.45%、3.81%、1.26%，振幅较大的相关个股有福斯尔集团、American Rebel Holdings, Inc.、Designer Brands Inc.，振幅分别为34.65%、13.04%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233815ab642728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233815ab642728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4146","BK4585","BIRK"],"gpt_icon":0},{"id":"2518020649","title":"勃肯盘中异动 下午盘股价大跌5.04%报43.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:21","pubTimestamp":1741630861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时21分，勃肯股票出现波动，股价急速下跌5.04%。截至发稿，该股报43.35美元/股，成交量100.395万股，换手率0.53%，振幅4.84%。最近的财报数据显示，该股实现营业收入3.86亿美元，净利润21.46百万美元，每股收益0.11美元，毛利2.12亿美元，市盈率35.73倍。机构评级方面，在所有21家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。勃肯股票所在的鞋履配饰行业中，整体跌幅为3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102210198a2d59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102210198a2d59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4585","BIRK","BK4588"],"gpt_icon":0},{"id":"2517430606","title":"勃肯盘中异动 早盘大幅下跌5.00%报45.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:05","pubTimestamp":1741104309,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时05分，勃肯股票出现波动，股价大幅下挫5.00%。截至发稿，该股报45.66美元/股，成交量29.6551万股，换手率0.16%，振幅2.89%。最近的财报数据显示，该股实现营业收入3.86亿美元，净利润21.46百万美元，每股收益0.11美元，毛利2.12亿美元，市盈率37.57倍。机构评级方面，在所有21家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。勃肯股票所在的鞋履配饰行业中，整体跌幅为3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000510abe808e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000510abe808e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4585","BK4588","BIRK"],"gpt_icon":0},{"id":"1157190842","title":"异动解读 | 勃肯维持年度增长预期 股价盘中大跌6.34%遭质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1157190842","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157190842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:08","pubTimestamp":1740064109,"startTime":"0","endTime":"0","summary":"德国时尚鞋履品牌勃肯(Birkenstock)盘中股价大跌6.34%,引发了市场的广泛关注。\n\n尽管勃肯公司公布第四季度营收高于预期,主要得益于节日季对其经典凉鞋的旺盛需求,但公司维持了2025财年15%-17%的收入增长目标,以及30.8%-31.3%调整后息税折旧摊销前利润率的预期。\n\n分析人士认为,勃肯未能提升全年业绩预期,引发市场对公司长期增长前景的质疑和忧虑,股东和投资者纷纷抛售股票,导致股价在盘中大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIRK"],"gpt_icon":0},{"id":"1120336999","title":"异动解读 | 勃肯股价盘前大跌5.81% 股东质疑未来增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1120336999","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120336999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:02","pubTimestamp":1740056574,"startTime":"0","endTime":"0","summary":"德国时尚鞋履品牌勃肯(Birkenstock)盘前股价大跌5.81%,引发市场高度关注。\n\n虽然勃肯公司维持了2025财年15%-17%的收入增长目标,以及30.8%-31.3%的调整后息税折旧摊销前利润率预期,但这未能阻止股价大跌。分析人士认为,股东可能对公司长期增长前景持怀疑态度。\n\n勃肯第四季度营收实现3.62亿欧元(合3.78亿美元),高于分析师平均预期的3.56亿欧元,主要得益于节假日期间对其经典软木凉鞋的旺盛需求。但公司未能提升年度业绩预期,股价遭大户抛售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 勃肯股价盘前大跌5.81% 股东质疑未来增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIRK"],"gpt_icon":0},{"id":"2512410630","title":"Birkenstock 的年度利润率预期盖过了节假日期间的季度销售业绩表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410630","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:54","pubTimestamp":1740048857,"startTime":"0","endTime":"0","summary":"更新 2-Birkenstock 的年度利润率预期盖过了节假日期间的季度销售业绩表现改写第 1 段，增加有关年度利润率预测的细节，增加股票，增加整个发布中的细节路透社2月20日 - Birkenstock BIRK.N维持其年度利润率预测，尽管其季度收入超出华尔街预期，这主要得益于假日对其软木凉鞋的强劲需求，这使得这家德国鞋类制造商的股价在收盘前下跌了5%。Birkenstock 一直在扩大批发点，这导致报告季度的毛利率下降了 70 个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4103","BK4094","BIRK","FL","BK4588","JWN","BK4146","BK4585"],"gpt_icon":0},{"id":"2512141716","title":"BUZZ-Birkenstock 在维持年度销售额和利润率预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:42","pubTimestamp":1740048139,"startTime":"0","endTime":"0","summary":"2月20日 -  ** 德国鞋类制造商Birkenstock股价BIRK.N盘前下跌5%，报52.01美元 ** BIRK维持对2025财年收入和利润率的预测 ** 预计收入增长在15%至17%之间；调整后息税折旧摊销前利润率在30.8%至31.3%之间。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BIRK","BK4588","BK4146"],"gpt_icon":0},{"id":"2512025417","title":"Birkenstock Holding(BIRK.US)：2025年Q1财报实现营收3.861亿美元，前值为3.261亿美元，预期值为3.562亿美元；每股收益为0.19美元，前值为0.09美元，预期值为0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512025417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512025417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:41","pubTimestamp":1740048090,"startTime":"0","endTime":"0","summary":"Birkenstock Holding(BIRK.US)：2025年Q1财报实现营收3.861亿美元，前值为3.261亿美元，预期值为3.562亿美元；每股收益为0.19美元，前值为0.09美元，预期值为0.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20184148284345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIRK"],"gpt_icon":0},{"id":"2512545419","title":"法院认定勃肯斯托克凉鞋是设计品而非艺术品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545419","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:23","pubTimestamp":1740043385,"startTime":"0","endTime":"0","summary":"法院认定勃肯斯托克凉鞋是设计品而非艺术品路透社德国卡尔斯鲁厄2月20日 - 德国最高民事法院周四裁定，从反主流文化的象征演变成时尚潮流产品的 Birkenstock BIRK.N 凉鞋不属于艺术品，因此不受版权保护。根据德国法律，版权保护的有效期为创作者死后 70 年，而外观设计的保护则取决于产品的寿命，25 年后终止。在德国法律中，设计与艺术的法律区别在于产品的用途。因此，律师要求法院将这些鞋归类为艺术品。2023 年 Birkenstock 上市后，L Catterton 仍是该公司的最大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BIRK","BK4585","BK4588"],"gpt_icon":0},{"id":"2508120688","title":"勃肯盘中异动 股价大跌5.01%报56.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:31","pubTimestamp":1738614678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时31分，勃肯股票出现异动，股价大幅下挫5.01%。截至发稿，该股报56.18美元/股，成交量163.462万股，换手率0.87%，振幅2.98%。最近的财报数据显示，该股实现营业收入19.56亿美元，净利润2.08亿美元，每股收益1.11美元，毛利10.63亿美元，市盈率49.20倍。机构评级方面，在所有20家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。勃肯股票所在的鞋履配饰行业中，整体跌幅为1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204043118abc14f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204043118abc14f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","BIRK","BK4585"],"gpt_icon":0},{"id":"2508994101","title":"勃肯盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:04","pubTimestamp":1738353866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时04分，勃肯股票出现波动，股价快速跳水5.00%。截至发稿，该股报59.06美元/股，成交量85.3364万股，换手率0.45%，振幅5.52%。最近的财报数据显示，该股实现营业收入19.56亿美元，净利润2.08亿美元，每股收益1.11美元，毛利10.63亿美元，市盈率51.78倍。机构评级方面，在所有20家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。勃肯股票所在的鞋履配饰行业中，整体跌幅为5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040426987784b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040426987784b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4585","BK4588","BIRK"],"gpt_icon":0},{"id":"2505126465","title":"财报季前瞻：这些股票潜力巨大，迎来上涨良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2505126465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505126465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:34","pubTimestamp":1737423248,"startTime":"0","endTime":"0","summary":"美银分析师表示，数只评级为“买入”的股票在即将到来的财报季中将有望表现良好。该公司将United Airlines的目标股价从100美元上调至120美元，并认为收入增长将继续保持强劲。过去一年，United Airlines的股价上涨了183%。尽管该公司面临一些行业挑战，但她认为这是一个不容忽视的买入机会。该公司计划在本季度晚些时候发布财报。与此同时，Birkenstock在过去12个月上涨了20%，Hutchinson认为仍有很大的上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/21093447637313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2362540622.SGD","BK4125","WBD","LU2360107168.USD","SPOT","LU1804176565.USD","LU1983260115.SGD","BK4108","LU2362541513.USD","BK4008","LU2362541273.HKD","BK4146","BK4571","LU1861215975.USD","LU2265009873.SGD","BIRK","BK4588","BK4585","BK4548","LU1861220033.SGD","UAL","BK4500","LU2290526834.HKD"],"gpt_icon":0},{"id":"2501924435","title":"【券商聚焦】杰富瑞：2025年生活方式与增长平台精选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501924435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501924435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:45","pubTimestamp":1736228721,"startTime":"0","endTime":"0","summary":"金吾财讯 | 杰富瑞发布了 2025 年生活方式与增长平台的精选股研报。研报中提到，随着2025年的开启，其精选股包括再评级机会、长期投资机会和表现不佳的选择。其强大的产品组合和颠覆性创新平台推动增长，在美国和国际上有显著的空白市场，令人羡慕的利润率和健康的自由现金流似乎可持续。TKO Group Holdings, Inc.：“买入”评级，目标价 200 美元。Planet Fitness Inc.：\"买入\"评级，目标价 150 美元，是首选股。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LULU","TKO","SN","JEF","LU2125909593.SGD","LU0345769128.USD","LU1923622614.USD","LU0823411888.USD","BK4504","BK4146","YETI","LU1169589451.USD","LU0345770308.USD","LU0053671581.USD","LU0390134368.USD","LU0345770993.USD","BK4585","LU2242644610.SGD","LU0266013472.USD","LU2210150020.SGD","BK4202","LU2210149790.SGD","LU2125909247.SGD","BK4588","BK4190","LU1169590202.USD","PLNT","BK4108","BK4191","BIRK","BK4216","LU0345769631.USD","LU2095319765.USD","BK4127"],"gpt_icon":0},{"id":"1159051908","title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159051908","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159051908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 11:19","pubTimestamp":1735096758,"startTime":"0","endTime":"0","summary":"在一个“丑鞋”引领时尚的年代，功能性和舒适性取代了传统审美，成为潮流的核心。“丑鞋”如何占领主流市场“丑鞋”不仅抓住了消费者对舒适的渴望，也成功吸引了不同年龄段和人群。市场专家认为，“丑鞋”的成功在于它们迎合了当下消费者对个性化和功能性的双重需求。趋势背后的隐忧与未来展望尽管“丑鞋”风潮正盛，但其高昂的估值为投资者带来挑战：Deckers 和 On 的市盈率分别为 34.5 倍和 56 倍，Birkenstock 为 32 倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","CROX","BIRK","ONON","NKE"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRK\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"BIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-12-18","symbol":"BIRK","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-29","symbol":"BIRK","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-05-30","symbol":"BIRK","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-02-29","symbol":"BIRK","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4762,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRK","date":"2025-04-17","current":35.597483,"percent":0.02809,"low":32.634649,"twenty":48.856171,"median":74.815574,"eighty":104.240859,"high":127.630726,"avg":75.612063,"sd":26.682854,"marketCap":8859903458},"quantilePoints":[{"date":"2023-10-13","current":41.445432,"twenty":42.615395,"median":44.370341,"eighty":48.024939,"marketCap":7052850979},{"date":"2023-10-20","current":41.025549,"twenty":41.109525,"median":41.86437,"eighty":43.974446,"marketCap":6998381557},{"date":"2023-10-27","current":42.629978,"twenty":41.277479,"median":42.363207,"eighty":43.326123,"marketCap":7240676571},{"date":"2023-11-03","current":44.09882,"twenty":41.648818,"median":42.377036,"eighty":43.537967,"marketCap":7550588798},{"date":"2023-11-10","current":43.374775,"twenty":41.832385,"median":42.629978,"eighty":44.832469,"marketCap":7494241120},{"date":"2023-11-17","current":45.25185,"twenty":42.086115,"median":42.956119,"eighty":44.832469,"marketCap":7928118238},{"date":"2023-11-24","current":45.000142,"twenty":42.28565,"median":43.736798,"eighty":45.086553,"marketCap":7914970446},{"date":"2023-12-01","current":49.276936,"twenty":42.37427,"median":44.190506,"eighty":45.632308,"marketCap":8668151070},{"date":"2023-12-08","current":51.163618,"twenty":42.426435,"median":44.422932,"eighty":48.584,"marketCap":8902933060},{"date":"2023-12-15","current":52.935738,"twenty":42.518987,"median":44.624675,"eighty":51.064313,"marketCap":9387523088},{"date":"2023-12-22","current":49.578578,"twenty":42.598662,"median":45.072151,"eighty":51.526002,"marketCap":8790237705},{"date":"2023-12-29","current":52.041136,"twenty":42.629978,"median":45.25185,"eighty":51.659438,"marketCap":9297366804},{"date":"2024-01-05","current":49.082972,"twenty":42.700894,"median":45.898756,"eighty":51.468651,"marketCap":8675664094},{"date":"2024-01-12","current":50.567351,"twenty":42.997708,"median":48.185248,"eighty":51.332093,"marketCap":8929228643},{"date":"2024-01-19","current":106.275226,"twenty":43.248349,"median":48.849834,"eighty":51.813375,"marketCap":8662516303},{"date":"2024-01-26","current":107.18762,"twenty":43.613922,"median":49.136103,"eighty":52.063669,"marketCap":8715107468},{"date":"2024-02-02","current":107.706183,"twenty":44.023114,"median":49.550294,"eighty":52.790492,"marketCap":8765820378},{"date":"2024-02-09","current":111.640836,"twenty":44.135494,"median":50.505551,"eighty":83.522958,"marketCap":9015628416},{"date":"2024-02-16","current":115.843165,"twenty":44.216849,"median":50.567351,"eighty":106.405626,"marketCap":9349957969},{"date":"2024-02-23","current":118.738186,"twenty":44.279159,"median":50.685071,"eighty":107.162094,"marketCap":9635452869},{"date":"2024-03-01","current":115.827495,"twenty":44.391377,"median":51.174553,"eighty":107.95652,"marketCap":9393157855},{"date":"2024-03-08","current":107.949441,"twenty":44.497859,"median":51.34146,"eighty":108.102923,"marketCap":9090758652},{"date":"2024-03-15","current":103.906475,"twenty":44.594699,"median":51.923851,"eighty":107.981256,"marketCap":8720742236},{"date":"2024-03-22","current":104.941684,"twenty":44.679158,"median":52.054365,"eighty":107.924705,"marketCap":8780846426},{"date":"2024-03-28","current":106.131938,"twenty":44.897088,"median":52.139008,"eighty":107.82576,"marketCap":8833437591},{"date":"2024-04-05","current":94.226007,"twenty":45.000142,"median":52.763064,"eighty":107.706183,"marketCap":7886796608},{"date":"2024-04-12","current":99.709044,"twenty":45.14416,"median":53.020938,"eighty":107.579252,"marketCap":8228639185},{"date":"2024-04-19","current":96.055053,"twenty":45.25185,"median":95.14053,"eighty":107.481065,"marketCap":7892431375},{"date":"2024-04-26","current":102.031405,"twenty":45.885946,"median":96.672256,"eighty":107.342688,"marketCap":8422099545},{"date":"2024-05-03","current":101.638538,"twenty":45.911567,"median":97.509015,"eighty":107.227316,"marketCap":8378899659},{"date":"2024-05-10","current":104.472658,"twenty":46.507391,"median":98.821427,"eighty":107.18762,"marketCap":8673785838},{"date":"2024-05-17","current":103.448744,"twenty":48.185248,"median":99.859616,"eighty":107.18762,"marketCap":8664394558},{"date":"2024-05-24","current":104.247606,"twenty":48.493098,"median":101.342348,"eighty":107.18762,"marketCap":8694446653},{"date":"2024-05-31","current":125.478377,"twenty":48.778487,"median":101.476692,"eighty":107.500702,"marketCap":10484424545},{"date":"2024-06-07","current":101.833823,"twenty":48.875182,"median":101.543723,"eighty":107.500702,"marketCap":11004701435},{"date":"2024-06-14","current":105.33142,"twenty":49.002391,"median":101.665723,"eighty":107.398039,"marketCap":11260144240},{"date":"2024-06-21","current":107.907891,"twenty":49.125477,"median":101.774546,"eighty":107.425714,"marketCap":11483656694},{"date":"2024-06-28","current":95.930032,"twenty":49.167982,"median":101.774546,"eighty":107.370363,"marketCap":10199125668},{"date":"2024-07-05","current":98.844285,"twenty":49.241856,"median":101.665723,"eighty":107.273465,"marketCap":10612349913},{"date":"2024-07-12","current":95.306832,"twenty":49.440951,"median":101.533145,"eighty":107.203498,"marketCap":10289283685},{"date":"2024-07-15","current":96.431038,"twenty":49.495622,"median":101.504919,"eighty":107.195559,"marketCap":10452695091},{"date":"2024-08-02","current":101.920235,"twenty":49.550294,"median":101.533145,"eighty":107.18762,"marketCap":10916633220},{"date":"2024-08-09","current":99.350863,"twenty":49.578578,"median":101.346521,"eighty":107.08177,"marketCap":10764491566},{"date":"2024-08-16","current":107.408588,"twenty":50.461337,"median":101.350695,"eighty":107.08177,"marketCap":11716785620},{"date":"2024-08-23","current":105.944555,"twenty":50.549766,"median":101.543723,"eighty":107.18762,"marketCap":11686732948},{"date":"2024-08-30","current":77.864006,"twenty":50.551653,"median":101.5543,"eighty":107.18762,"marketCap":9560506381},{"date":"2024-09-06","current":72.598486,"twenty":50.564211,"median":101.476692,"eighty":107.10294,"marketCap":8921887095},{"date":"2024-09-13","current":71.293536,"twenty":50.660955,"median":101.311519,"eighty":107.064347,"marketCap":8720909848},{"date":"2024-09-20","current":72.808102,"twenty":50.684928,"median":100.985771,"eighty":106.928228,"marketCap":8989505607},{"date":"2024-09-27","current":75.543264,"twenty":50.869298,"median":99.859616,"eighty":106.802904,"marketCap":9359529135},{"date":"2024-10-04","current":72.981051,"twenty":51.113965,"median":99.309879,"eighty":106.550009,"marketCap":8910617342},{"date":"2024-10-11","current":77.298117,"twenty":51.181113,"median":98.867462,"eighty":106.318693,"marketCap":9361407427},{"date":"2024-10-18","current":78.992101,"twenty":51.297776,"median":98.821427,"eighty":106.160596,"marketCap":9481618116},{"date":"2024-10-25","current":77.667177,"twenty":51.338338,"median":98.033438,"eighty":106.098396,"marketCap":9299423791},{"date":"2024-10-31","current":72.926073,"twenty":51.532247,"median":97.418959,"eighty":106.002737,"marketCap":8777258609},{"date":"2024-11-08","current":73.911774,"twenty":51.813375,"median":96.693663,"eighty":105.935106,"marketCap":8837363954},{"date":"2024-11-15","current":71.73518,"twenty":51.925422,"median":96.50547,"eighty":105.905549,"marketCap":8412869957},{"date":"2024-11-22","current":76.582046,"twenty":51.997363,"median":96.055053,"eighty":105.856216,"marketCap":8904982466},{"date":"2024-11-29","current":82.974442,"twenty":52.046428,"median":95.930032,"eighty":105.783467,"marketCap":9703256575},{"date":"2024-12-06","current":83.858904,"twenty":52.060567,"median":95.543272,"eighty":105.656355,"marketCap":9825345556},{"date":"2024-12-13","current":86.573768,"twenty":52.097526,"median":94.058792,"eighty":105.559853,"marketCap":10065766935},{"date":"2024-12-20","current":54.378425,"twenty":52.292435,"median":90.297709,"eighty":105.501801,"marketCap":10817083743},{"date":"2024-12-27","current":56.703484,"twenty":52.543245,"median":88.339699,"eighty":105.436566,"marketCap":11314831128},{"date":"2025-01-03","current":54.763482,"twenty":52.625925,"median":87.555885,"eighty":105.35491,"marketCap":10760734982},{"date":"2025-01-10","current":54.984206,"twenty":52.845347,"median":86.169434,"eighty":105.336118,"marketCap":10845258123},{"date":"2025-01-17","current":55.088956,"twenty":52.928631,"median":83.858904,"eighty":105.321982,"marketCap":10865919335},{"date":"2025-01-24","current":55.224076,"twenty":52.986858,"median":83.412117,"eighty":105.275287,"marketCap":11016182697},{"date":"2025-01-31","current":58.465328,"twenty":53.072441,"median":82.605549,"eighty":105.242233,"marketCap":11677341488},{"date":"2025-02-07","current":53.732027,"twenty":53.072441,"median":80.440528,"eighty":105.204991,"marketCap":10681846717},{"date":"2025-02-14","current":53.427733,"twenty":52.990926,"median":79.838224,"eighty":105.174445,"marketCap":10691238177},{"date":"2025-02-21","current":44.299383,"twenty":52.867423,"median":78.964969,"eighty":105.078431,"marketCap":10146533492},{"date":"2025-02-28","current":40.541724,"twenty":52.207307,"median":78.57909,"eighty":104.90357,"marketCap":9233683570},{"date":"2025-03-07","current":37.212163,"twenty":51.975476,"median":77.673083,"eighty":104.819957,"marketCap":8820459325},{"date":"2025-03-14","current":34.678098,"twenty":51.705077,"median":77.298117,"eighty":104.766103,"marketCap":8245701967},{"date":"2025-03-21","current":35.716044,"twenty":51.204367,"median":76.584983,"eighty":104.713889,"marketCap":8482366762},{"date":"2025-03-28","current":37.515909,"twenty":50.684642,"median":76.186225,"eighty":104.589561,"marketCap":8863660042},{"date":"2025-04-04","current":34.599827,"twenty":50.496709,"median":75.637473,"eighty":104.427678,"marketCap":8382817285},{"date":"2025-04-11","current":36.25391,"twenty":49.224315,"median":75.353299,"eighty":104.315167,"marketCap":8874929794},{"date":"2025-04-17","current":35.597483,"twenty":48.856171,"median":74.815574,"eighty":104.240859,"marketCap":8859903458}],"updateTime":1745031855463}}}