美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币期货ETF-ProShares

9.69

+0.890010.11%

盘后：9.68-0.0100-0.10%19:59 EST

成交量：7,007.68万

成交额：6.75亿

市值：20.22亿

市盈率：- -

高：9.89

开：9.27

低：9.27

收：8.80

52周最高：23.63

52周最低：8.61

股本：2.09亿

流通股本：2.09亿

量比：0.84

换手率：33.59%

股息：8.59

股息率：88.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Michael Saylor 不再坚持“只买不卖”：出售比特币也是一个选项

10X Research：比特币或现逆势反弹窗口，但年内下探 5 万美元风险仍在

比特币全球资产市值排名上升 1 位，但社交情绪指数触近四年低点

比特币社交情绪指数已达近 4 年低点，200 周均线显示比特币底部或为 5.8 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":9.69,"timestamp":1770411600000,"preClose":8.8,"halted":0,"volume":70076768,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.69,"latestTime":"19:59 EST","volume":304202,"amount":2969440.7727,"timestamp":1770425989741,"change":-0.01,"changeRate":-0.001032,"amplitude":0.025614},"delay":0,"changeRate":0.1011363636363635,"floatShares":208640001,"shares":208640001,"eps":0,"marketStatus":"休市中","change":0.89,"latestTime":"02-06 16:00:00 EST","open":9.27,"high":9.89,"low":9.27,"amount":674664294.1503041,"amplitude":0.070455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":8.8,"sharesOutstanding":208640001,"nav":8.7998,"aum":1835990280.7998,"dividendRate":0.886755,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":8.8,"latestTime":"09:29 EST","volume":779992,"amount":7184315.993952,"timestamp":1770388197901,"change":0.48,"changeRate":0.054545,"amplitude":0.044261},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.69,"latestTime":"19:59 EST","volume":304202,"amount":2969440.7727,"timestamp":1770425989741,"change":-0.01,"changeRate":-0.001032,"amplitude":0.025614},"volumeRatio":0.8427033580212612,"optionData":{"bulkOrders":[{"symbol":"BITO","call":false,"expireDate":1771563600000,"strike":"10.0","timestamp":1770408663602,"price":0.58,"volume":1500,"amount":87000,"type":"-"},{"symbol":"BITO","call":false,"expireDate":1771563600000,"strike":"10.0","timestamp":1770410488454,"price":0.6,"volume":1499,"amount":89940,"type":"*"}]},"impliedVol":0.7663,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":208640001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8427033580212612,"shares":208640001,"dividePrice":8.59266,"high":9.89,"amplitude":0.070455,"preClose":8.8,"low":9.27,"week52Low":8.61,"pbRate":"--","week52High":23.63,"institutionHeld":0,"latestPrice":9.69,"eps":0,"divideRate":0.886755,"volume":70076768,"delay":0,"ttmEps":0,"open":9.27,"prevYearClose":12.16,"prevWeekClose":11.6,"prevMonthClose":11.6,"prevQuarterClose":12.16,"fiveDayClose":11.6,"twentyDayClose":12.61,"sixtyDayClose":16.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITO","amount":0.743154,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"BITO","amount":0.775878,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"BITO","amount":0.838225,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"BITO","amount":0.756075,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609547942","title":"Michael Saylor 不再坚持“只买不卖”：出售比特币也是一个选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547942","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547942?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 20:07","pubTimestamp":1770466055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1611","BTC","83042","BK4601","BITO","BK4585","BK4588","MSTR","BK4594"],"gpt_icon":0},{"id":"2609542792","title":"10X Research：比特币或现逆势反弹窗口，但年内下探 5 万美元风险仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2609542792","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609542792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 19:11","pubTimestamp":1770462716,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CNBC 报道，本周加密市场卖压主要来自比特币现货 ETF 的抛售、价格急跌引发的强制清算潮，并受到软体类股遭抛售的连带波及，进一步加剧市场波动，但部分投资人进场承接，带动价格在短时间内快速翻扬。不过目前多数市场人士对于是否已接近底部仍抱持保留态度。加密研究机构 10X Research 指出，比特币接下来可能出现短暂的逆势反弹或盘整，但今年夏季仍可能再创低点，该机构研究主管 Markus Thielen 估计，比特币后续最低可能下探至 5 万美元，甚至落在 4 万至 5 万美元区间。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","BK4594","BTC.USD.CC","BITO","BK4585","BK4601","BTC","BK4588","BK1611"],"gpt_icon":0},{"id":"2609542491","title":"比特币全球资产市值排名上升 1 位，但社交情绪指数触近四年低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2609542491","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609542491?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 18:48","pubTimestamp":1770461332,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，MarketCap 数据显示，目前比特币在全球资产市值排名中小幅上升 1 位，位列第十四，当前市值触及 1.36 万亿美元，24 小时涨幅 3.29%另据加密分析师 Ali 在 X 平台发文援引 Santiment 数据，比特币社交情绪指数已达近 4 年低点，显示散户恐慌已达峰值。技术面上比特币已接近 200 周均线（现为 5.8 万美元处），该线位在过去 12 年多次作为熊市底部和积累区。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","BTC","BITO","BK4588","BK1611","BK4585","BTC.USD.CC","BK4601","83042"],"gpt_icon":0},{"id":"2609542935","title":"比特币社交情绪指数已达近 4 年低点，200 周均线显示比特币底部或为 5.8 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609542935","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609542935?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 18:35","pubTimestamp":1770460518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","BTC.USD.CC","BITO","BK4594","BK1611","BK4588","BTC","83042","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":152,"pageCount":1,"totalSize":608,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}