新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高大

0.192

+0.000

成交量：- -

成交额：- -

市值：1,597.03万

市盈率：-6.90

高：0.192

开：0.192

低：0.192

收：0.192

数据加载中...

总览公司新闻公告

公司资料

公司名字：

高大

交易所：

- -

成立时间：

1972

员工人数：

- -

公司地址：

18 Tagore Lane,Singapore,Singapore

官网：

- -

邮编：

787477

电话：

传真：

65 6451 9842

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BJZ.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJZ.SI\",,,,,undefined,":{"symbol":"BJZ.SI","market":"SI","secType":"STK","nameCN":"高大","latestPrice":0.192,"timestamp":1745312760030,"preClose":0.192,"halted":0,"volume":0,"delay":15,"nameEN":"Koda","floatShares":28666236,"shares":83178782,"eps":-0.027816617828763907,"marketStatus":"未开盘","change":0,"latestTime":"04-22 17:06:00 SGT 延时","open":0.192,"high":0.192,"low":0.192,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.027816617828763907,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.192,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJZ.SI\",,,,,undefined,":{"symbol":"BJZ.SI","floatShares":28666236,"roa":"-1.37%","roe":"-3.96%","lyrEps":-0.071308,"shares":83178782,"dividePrice":0.007083,"high":0.192,"amplitude":0,"preClose":0.192,"low":0.192,"week52Low":0.189,"pbRate":"0.27","psRate":"0.23","week52High":0.25,"institutionHeld":0,"latestPrice":0.192,"eps":-0.027816617828763907,"divideRate":0.036891,"volume":0,"delay":15,"ttmEps":-0.027816617828763907,"open":0.192,"prevYearClose":0.195,"prevWeekClose":0.192,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.192,"twentyDayClose":0.23,"sixtyDayClose":0.193},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658136,"yearFounded":1972,"address":"18 Tagore Lane,Singapore,Singapore","zipCode":"787477","officePhone":"65 6282 9882","officeFax":"65 6451 9842"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"高大","nameEN":"Koda"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BJZ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-02","symbol":"BJZ.SI","amount":0.0075,"defaultRemindTime":1667349000000,"name":"高大","recordDate":"2022-11-25","payableDate":"2022-11-03","currency":"SGD","type":"dividend","dateTimestamp":1667318400000},{"market":"SI","date":"2022-03-02","symbol":"BJZ.SI","amount":0.0025,"defaultRemindTime":1646181000000,"name":"高大","recordDate":"2022-03-14","payableDate":"2022-03-03","currency":"SGD","type":"dividend","dateTimestamp":1646150400000},{"market":"SI","date":"2021-11-02","symbol":"BJZ.SI","amount":0.0125,"defaultRemindTime":1635813000000,"name":"高大","recordDate":"2021-11-25","payableDate":"2021-11-03","currency":"SGD","type":"dividend","dateTimestamp":1635782400000},{"market":"SI","date":"2021-03-01","symbol":"BJZ.SI","amount":0.0075,"name":"高大","recordDate":"2021-03-12","payableDate":"2021-03-02","currency":"SGD","type":"dividend","dateTimestamp":1614528000000},{"market":"SI","date":"2020-11-04","symbol":"BJZ.SI","amount":0.0075,"name":"高大","recordDate":"2020-11-26","payableDate":"2020-11-05","currency":"SGD","type":"dividend","dateTimestamp":1604419200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-21","value":0.005,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-22","value":0.02,"currency":"SGD"},{"executeDate":"2018-03-12","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.0025,"currency":"SGD"},{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.0075,"currency":"SGD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-25","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BJZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJZ.SI","date":"2025-04-21","current":-6.903091,"percent":0.034582,"low":-8.120358,"twenty":-2.494045,"median":4.936734,"eighty":7.000679,"high":11.189752,"avg":3.427825,"sd":4.496359,"marketCap":15970326},"quantilePoints":[{"date":"2020-04-24","current":3.614872,"twenty":4.384709,"median":9.89773,"eighty":22.580917,"marketCap":28902650},{"date":"2020-04-30","current":3.762799,"twenty":3.969702,"median":9.868136,"eighty":22.580917,"marketCap":29728440},{"date":"2020-05-08","current":3.910364,"twenty":3.900641,"median":9.844113,"eighty":22.592015,"marketCap":30967125},{"date":"2020-05-15","current":3.712917,"twenty":3.7776,"median":9.71251,"eighty":22.592015,"marketCap":29728440},{"date":"2020-05-22","current":3.615126,"twenty":3.725506,"median":9.66693,"eighty":22.592015,"marketCap":28902650},{"date":"2020-05-29","current":3.592979,"twenty":3.635058,"median":9.635885,"eighty":22.597565,"marketCap":28489755},{"date":"2020-06-05","current":4.442103,"twenty":3.629258,"median":9.579619,"eighty":22.597565,"marketCap":34683180},{"date":"2020-06-12","current":4.438371,"twenty":3.629258,"median":9.529402,"eighty":22.597565,"marketCap":34683180},{"date":"2020-06-19","current":4.006953,"twenty":3.629258,"median":9.512118,"eighty":22.597565,"marketCap":31380020},{"date":"2020-06-26","current":4.434774,"twenty":3.629258,"median":9.503557,"eighty":22.597565,"marketCap":34683180},{"date":"2020-07-03","current":4.751066,"twenty":3.629258,"median":9.50092,"eighty":22.597565,"marketCap":37160550},{"date":"2020-07-10","current":4.75673,"twenty":7.401397,"median":16.953249,"eighty":33.73011,"marketCap":37160550},{"date":"2020-07-17","current":4.447759,"twenty":3.629258,"median":9.50092,"eighty":22.597565,"marketCap":34683180},{"date":"2020-07-24","current":4.734715,"twenty":3.629258,"median":9.499731,"eighty":22.597565,"marketCap":36747655},{"date":"2020-07-30","current":4.598418,"twenty":3.629258,"median":9.486603,"eighty":22.597565,"marketCap":35508970},{"date":"2020-08-07","current":4.451169,"twenty":3.62779,"median":9.484295,"eighty":22.603114,"marketCap":34270285},{"date":"2020-08-14","current":4.671947,"twenty":3.626322,"median":9.44368,"eighty":22.608663,"marketCap":35921865},{"date":"2020-08-21","current":4.772837,"twenty":3.626322,"median":9.44368,"eighty":22.608663,"marketCap":36747655},{"date":"2020-08-28","current":4.822274,"twenty":3.626322,"median":9.44368,"eighty":22.608663,"marketCap":36747655},{"date":"2020-09-04","current":5.217786,"twenty":3.626322,"median":9.402022,"eighty":22.608663,"marketCap":40050815},{"date":"2020-09-11","current":4.681648,"twenty":3.626322,"median":9.381028,"eighty":22.608663,"marketCap":35921865},{"date":"2020-09-18","current":4.664018,"twenty":3.626322,"median":9.380023,"eighty":22.608663,"marketCap":35508970},{"date":"2020-09-25","current":4.804967,"twenty":3.626322,"median":9.380023,"eighty":22.608663,"marketCap":37160550},{"date":"2020-10-02","current":4.8595,"twenty":3.626322,"median":9.380023,"eighty":22.608663,"marketCap":37160550},{"date":"2020-10-09","current":4.840698,"twenty":3.626322,"median":9.380023,"eighty":22.608663,"marketCap":36747655},{"date":"2020-10-16","current":6.167595,"twenty":3.626322,"median":9.380023,"eighty":22.608663,"marketCap":36334760},{"date":"2020-10-23","current":6.517691,"twenty":3.712917,"median":9.380023,"eighty":22.608663,"marketCap":38399235},{"date":"2020-10-30","current":6.975363,"twenty":3.762799,"median":9.380023,"eighty":22.608663,"marketCap":41289501},{"date":"2020-11-06","current":6.78567,"twenty":3.910364,"median":9.380023,"eighty":22.608663,"marketCap":39637920},{"date":"2020-11-13","current":6.798542,"twenty":3.997084,"median":9.380023,"eighty":22.608663,"marketCap":39739642},{"date":"2020-11-20","current":6.752066,"twenty":4.063702,"median":9.380023,"eighty":22.608663,"marketCap":39325687},{"date":"2020-11-27","current":6.780282,"twenty":4.291319,"median":9.380023,"eighty":22.608663,"marketCap":39325687},{"date":"2020-12-04","current":7.30221,"twenty":4.324659,"median":9.380023,"eighty":22.608663,"marketCap":42223369},{"date":"2020-12-11","current":7.427345,"twenty":4.384709,"median":9.380023,"eighty":22.608663,"marketCap":43051278},{"date":"2020-12-18","current":7.326163,"twenty":4.433883,"median":9.380023,"eighty":22.608663,"marketCap":42223369},{"date":"2020-12-24","current":7.256303,"twenty":4.441452,"median":9.380716,"eighty":22.610711,"marketCap":41809415},{"date":"2020-12-30","current":7.288059,"twenty":4.449161,"median":9.381028,"eighty":22.61276,"marketCap":41809415},{"date":"2021-01-08","current":7.295503,"twenty":4.453539,"median":9.44368,"eighty":22.625032,"marketCap":41809415},{"date":"2021-01-15","current":7.757113,"twenty":4.475345,"median":9.44368,"eighty":22.625032,"marketCap":44707097},{"date":"2021-01-22","current":8.124797,"twenty":4.539608,"median":9.44368,"eighty":22.625032,"marketCap":46776870},{"date":"2021-01-29","current":8.265175,"twenty":4.592096,"median":9.44368,"eighty":22.625032,"marketCap":47604779},{"date":"2021-02-05","current":8.2962,"twenty":4.603323,"median":9.486603,"eighty":22.638211,"marketCap":48018734},{"date":"2021-02-11","current":8.149943,"twenty":4.623905,"median":9.486603,"eighty":22.638211,"marketCap":53814098},{"date":"2021-02-19","current":8.160045,"twenty":4.652635,"median":9.487442,"eighty":22.642758,"marketCap":53814098},{"date":"2021-02-26","current":8.100904,"twenty":4.67023,"median":9.487442,"eighty":22.642758,"marketCap":53814098},{"date":"2021-03-05","current":7.540439,"twenty":4.739445,"median":9.490486,"eighty":22.647305,"marketCap":50502461},{"date":"2021-03-12","current":7.291096,"twenty":4.750071,"median":9.490486,"eighty":22.647305,"marketCap":48846643},{"date":"2021-03-18","current":7.301688,"twenty":4.753043,"median":9.49353,"eighty":22.651852,"marketCap":48846643},{"date":"2021-03-26","current":7.528451,"twenty":4.760864,"median":9.494405,"eighty":22.657939,"marketCap":50502461},{"date":"2021-04-01","current":7.968996,"twenty":4.777749,"median":9.495281,"eighty":22.664026,"marketCap":53400144},{"date":"2021-04-09","current":7.555846,"twenty":4.815992,"median":9.497314,"eighty":22.670114,"marketCap":50502461},{"date":"2021-04-15","current":7.839294,"twenty":4.827631,"median":9.497314,"eighty":22.670114,"marketCap":52158280},{"date":"2021-04-23","current":7.56835,"twenty":4.862683,"median":9.499346,"eighty":22.676201,"marketCap":50088507},{"date":"2021-04-30","current":7.553787,"twenty":5.107402,"median":9.499346,"eighty":22.676201,"marketCap":50088507},{"date":"2021-05-06","current":8.217765,"twenty":5.20779,"median":9.499731,"eighty":22.682288,"marketCap":54642007},{"date":"2021-05-12","current":7.851351,"twenty":5.283992,"median":9.500117,"eighty":22.692317,"marketCap":52158280},{"date":"2021-05-21","current":7.858662,"twenty":5.545225,"median":9.500749,"eighty":22.712374,"marketCap":52158280},{"date":"2021-05-28","current":8.600862,"twenty":5.585643,"median":9.500784,"eighty":22.722402,"marketCap":56711780},{"date":"2021-06-04","current":8.780905,"twenty":5.624355,"median":9.500819,"eighty":22.732431,"marketCap":57953644},{"date":"2021-06-08","current":8.782563,"twenty":5.632968,"median":9.500819,"eighty":22.732431,"marketCap":57953644},{"date":"2021-06-18","current":8.973817,"twenty":5.659626,"median":9.503485,"eighty":22.851697,"marketCap":60023417},{"date":"2021-06-25","current":9.273171,"twenty":5.674595,"median":9.503485,"eighty":22.851697,"marketCap":62093190},{"date":"2021-07-01","current":9.854487,"twenty":5.682813,"median":9.509651,"eighty":22.881513,"marketCap":66232736},{"date":"2021-07-07","current":9.913064,"twenty":5.684901,"median":9.57337,"eighty":22.887145,"marketCap":66646691},{"date":"2021-07-16","current":9.674987,"twenty":5.696612,"median":9.66693,"eighty":22.89841,"marketCap":65404827},{"date":"2021-07-23","current":10.992314,"twenty":5.713665,"median":9.724594,"eighty":22.904043,"marketCap":74511828},{"date":"2021-07-30","current":10.242858,"twenty":5.740681,"median":9.848327,"eighty":22.904043,"marketCap":69130419},{"date":"2021-08-06","current":10.727514,"twenty":5.750591,"median":9.871088,"eighty":22.904043,"marketCap":72442055},{"date":"2021-08-13","current":10.664797,"twenty":5.753585,"median":9.893352,"eighty":22.915825,"marketCap":72028101},{"date":"2021-08-20","current":10.055217,"twenty":5.762674,"median":9.915431,"eighty":22.921976,"marketCap":68302509},{"date":"2021-08-27","current":9.928595,"twenty":5.769892,"median":9.928595,"eighty":22.938583,"marketCap":66646691},{"date":"2021-09-03","current":5.765588,"twenty":5.772409,"median":9.928622,"eighty":22.952115,"marketCap":70371431},{"date":"2021-09-10","current":5.53441,"twenty":5.776647,"median":9.928648,"eighty":22.965646,"marketCap":67473783},{"date":"2021-09-17","current":5.771667,"twenty":5.7804,"median":9.928648,"eighty":22.965646,"marketCap":70785380},{"date":"2021-09-24","current":5.51022,"twenty":5.7804,"median":9.928648,"eighty":22.965646,"marketCap":67887733},{"date":"2021-10-01","current":5.367581,"twenty":5.7804,"median":9.928648,"eighty":22.965646,"marketCap":66231935},{"date":"2021-10-08","current":5.239534,"twenty":5.780075,"median":9.928595,"eighty":22.909675,"marketCap":64576136},{"date":"2021-10-15","current":5.468098,"twenty":5.77132,"median":9.915324,"eighty":22.633664,"marketCap":67059834},{"date":"2021-10-22","current":5.56618,"twenty":5.765374,"median":9.892479,"eighty":22.388352,"marketCap":68301683},{"date":"2021-10-29","current":5.349155,"twenty":5.757453,"median":9.856398,"eighty":22.264308,"marketCap":65404036},{"date":"2021-11-05","current":5.38529,"twenty":5.75316,"median":9.842516,"eighty":22.162581,"marketCap":66231935},{"date":"2021-11-12","current":4.92029,"twenty":5.748271,"median":9.674987,"eighty":22.062752,"marketCap":60524247},{"date":"2021-11-19","current":5.061987,"twenty":5.731021,"median":9.575219,"eighty":21.951804,"marketCap":62596995},{"date":"2021-11-26","current":5.195733,"twenty":5.701987,"median":9.508935,"eighty":21.918261,"marketCap":64669743},{"date":"2021-12-03","current":4.930475,"twenty":5.696107,"median":9.500749,"eighty":21.702403,"marketCap":61353346},{"date":"2021-12-10","current":4.948885,"twenty":5.685286,"median":9.487442,"eighty":20.761243,"marketCap":61490138},{"date":"2021-12-17","current":4.818801,"twenty":5.680799,"median":9.403064,"eighty":20.403685,"marketCap":59828243},{"date":"2021-12-24","current":4.843326,"twenty":5.668767,"median":9.379122,"eighty":19.457156,"marketCap":59828243},{"date":"2021-12-31","current":4.87767,"twenty":5.655803,"median":9.358725,"eighty":19.197192,"marketCap":59828243},{"date":"2022-01-07","current":5.068872,"twenty":5.637366,"median":9.342315,"eighty":18.479321,"marketCap":62736560},{"date":"2022-01-14","current":4.956187,"twenty":5.624511,"median":9.217749,"eighty":18.280805,"marketCap":60659190},{"date":"2022-01-21","current":4.960427,"twenty":5.59095,"median":9.077196,"eighty":18.176736,"marketCap":60659190},{"date":"2022-01-28","current":4.725669,"twenty":5.55668,"median":9.059317,"eighty":18.042986,"marketCap":58166347},{"date":"2022-02-04","current":4.751448,"twenty":5.539025,"median":9.044294,"eighty":17.883615,"marketCap":58166347},{"date":"2022-02-11","current":4.757954,"twenty":5.515198,"median":8.89124,"eighty":17.823519,"marketCap":58166347},{"date":"2022-02-18","current":5.906084,"twenty":5.515198,"median":8.782563,"eighty":17.782148,"marketCap":58166347},{"date":"2022-02-25","current":5.701909,"twenty":5.515198,"median":8.762598,"eighty":17.710477,"marketCap":56504451},{"date":"2022-03-04","current":6.877977,"twenty":5.515198,"median":8.370007,"eighty":17.655273,"marketCap":68553195},{"date":"2022-03-11","current":6.834836,"twenty":5.515198,"median":8.274391,"eighty":17.496964,"marketCap":68137721},{"date":"2022-03-18","current":6.867107,"twenty":5.515198,"median":8.217765,"eighty":17.357621,"marketCap":68137721},{"date":"2022-03-25","current":6.856838,"twenty":5.515198,"median":8.166772,"eighty":17.322081,"marketCap":68137721},{"date":"2022-04-01","current":5.701361,"twenty":5.515198,"median":8.137659,"eighty":17.148256,"marketCap":56504451},{"date":"2022-04-08","current":5.671244,"twenty":5.515198,"median":8.120705,"eighty":17.075059,"marketCap":56504451},{"date":"2022-04-14","current":5.743337,"twenty":5.515198,"median":8.060567,"eighty":17.050894,"marketCap":57335399},{"date":"2022-04-22","current":5.550531,"twenty":5.514635,"median":7.887466,"eighty":16.961423,"marketCap":55673503},{"date":"2022-04-29","current":5.42065,"twenty":5.505802,"median":7.853502,"eighty":16.947211,"marketCap":54842556},{"date":"2022-05-06","current":5.362321,"twenty":5.483155,"median":7.836418,"eighty":16.897403,"marketCap":54427082},{"date":"2022-05-13","current":5.290482,"twenty":5.441018,"median":7.75653,"eighty":16.87415,"marketCap":54011608},{"date":"2022-05-20","current":5.103685,"twenty":5.400271,"median":7.750215,"eighty":16.875635,"marketCap":51518764},{"date":"2022-05-27","current":5.38791,"twenty":5.373392,"median":7.744748,"eighty":16.875635,"marketCap":54011608},{"date":"2022-06-03","current":5.130097,"twenty":5.368709,"median":7.735482,"eighty":16.856513,"marketCap":51518764},{"date":"2022-06-10","current":5.032347,"twenty":5.361374,"median":7.718826,"eighty":16.84358,"marketCap":51103290},{"date":"2022-06-17","current":4.999289,"twenty":5.332767,"median":7.704475,"eighty":16.84358,"marketCap":50687817},{"date":"2022-06-24","current":5.077359,"twenty":5.325301,"median":7.617189,"eighty":16.84358,"marketCap":51518764},{"date":"2022-07-01","current":5.344629,"twenty":5.304631,"median":7.579481,"eighty":16.84358,"marketCap":54427082},{"date":"2022-07-08","current":5.025766,"twenty":5.298692,"median":7.540439,"eighty":16.84358,"marketCap":51518764},{"date":"2022-07-15","current":5.008599,"twenty":5.281284,"median":7.513463,"eighty":16.846167,"marketCap":51518764},{"date":"2022-07-22","current":5.297851,"twenty":5.24455,"median":7.476827,"eighty":16.786668,"marketCap":54011608},{"date":"2022-07-29","current":5.093159,"twenty":5.223712,"median":7.438663,"eighty":16.689649,"marketCap":51518764},{"date":"2022-08-05","current":4.78121,"twenty":5.203495,"median":7.405312,"eighty":16.616212,"marketCap":48194973},{"date":"2022-08-19","current":4.762155,"twenty":5.185613,"median":7.359896,"eighty":16.540076,"marketCap":48194973},{"date":"2022-08-30","current":5.718122,"twenty":5.154919,"median":7.355511,"eighty":16.481673,"marketCap":45286656},{"date":"2022-09-12","current":5.181165,"twenty":5.126133,"median":7.332102,"eighty":16.254072,"marketCap":41131917},{"date":"2022-09-23","current":5.003836,"twenty":5.115406,"median":7.30221,"eighty":15.72766,"marketCap":40300969},{"date":"2022-09-30","current":4.796642,"twenty":5.090827,"median":7.288059,"eighty":15.630721,"marketCap":39054547},{"date":"2022-10-07","current":4.617916,"twenty":5.078656,"median":7.265543,"eighty":15.583414,"marketCap":37392651},{"date":"2022-10-14","current":5.108363,"twenty":5.078656,"median":7.250247,"eighty":15.27895,"marketCap":41547391},{"date":"2022-10-21","current":5.158412,"twenty":5.078656,"median":7.170186,"eighty":15.123371,"marketCap":41547391},{"date":"2022-10-28","current":4.687572,"twenty":5.075375,"median":7.027433,"eighty":15.053771,"marketCap":37392651},{"date":"2022-11-04","current":4.841916,"twenty":5.068457,"median":6.983922,"eighty":15.012494,"marketCap":39054547},{"date":"2022-11-11","current":4.964617,"twenty":5.06008,"median":6.929893,"eighty":11.868251,"marketCap":39054547},{"date":"2022-11-18","current":4.250926,"twenty":5.032347,"median":6.868272,"eighty":11.70318,"marketCap":33237912},{"date":"2022-11-25","current":3.997596,"twenty":5.014495,"median":6.856384,"eighty":11.491105,"marketCap":31192043},{"date":"2022-12-02","current":4.111429,"twenty":5.00631,"median":6.81138,"eighty":11.141396,"marketCap":31607937},{"date":"2022-12-09","current":3.62886,"twenty":4.99687,"median":6.780282,"eighty":10.971432,"marketCap":27864891},{"date":"2022-12-16","current":3.398228,"twenty":4.978955,"median":6.772148,"eighty":10.72492,"marketCap":26201316},{"date":"2022-12-23","current":3.467732,"twenty":4.961265,"median":6.762134,"eighty":10.611643,"marketCap":26617210},{"date":"2022-12-30","current":3.595444,"twenty":4.956187,"median":6.742077,"eighty":10.518888,"marketCap":27448998},{"date":"2023-01-06","current":3.704479,"twenty":4.948885,"median":6.658677,"eighty":10.471994,"marketCap":28280785},{"date":"2023-01-13","current":4.036894,"twenty":4.939484,"median":6.53402,"eighty":10.451824,"marketCap":30360255},{"date":"2023-01-20","current":3.987098,"twenty":4.925466,"median":6.184257,"eighty":10.436438,"marketCap":29944361},{"date":"2023-01-27","current":3.795697,"twenty":4.919805,"median":6.147047,"eighty":10.410985,"marketCap":28280785},{"date":"2023-02-03","current":3.808398,"twenty":4.877149,"median":6.132975,"eighty":10.376383,"marketCap":28280785},{"date":"2023-02-10","current":3.378698,"twenty":4.864248,"median":6.115022,"eighty":10.351604,"marketCap":25369528},{"date":"2023-02-17","current":6.611252,"twenty":4.859586,"median":6.090637,"eighty":10.332365,"marketCap":26201316},{"date":"2023-02-24","current":6.471874,"twenty":4.859586,"median":6.090637,"eighty":10.275675,"marketCap":25785422},{"date":"2023-03-03","current":6.343688,"twenty":4.859543,"median":6.082027,"eighty":10.120683,"marketCap":25369528},{"date":"2023-03-10","current":6.536601,"twenty":6.394457,"median":6.447761,"eighty":6.501065,"marketCap":26201316},{"date":"2023-03-17","current":6.455679,"twenty":4.858686,"median":6.065358,"eighty":10.020934,"marketCap":25785422},{"date":"2023-03-24","current":6.885339,"twenty":4.858686,"median":6.065358,"eighty":9.960534,"marketCap":27033104},{"date":"2023-03-31","current":6.333879,"twenty":4.858686,"median":6.065358,"eighty":9.928721,"marketCap":24953634},{"date":"2023-04-06","current":6.760413,"twenty":4.858686,"median":6.065358,"eighty":9.917601,"marketCap":26617210},{"date":"2023-04-14","current":7.00137,"twenty":4.857872,"median":6.062983,"eighty":9.892828,"marketCap":27448998},{"date":"2023-04-21","current":6.949374,"twenty":4.857872,"median":6.062983,"eighty":9.859748,"marketCap":27448998},{"date":"2023-04-28","current":6.928667,"twenty":4.857872,"median":6.062983,"eighty":9.822814,"marketCap":27448998},{"date":"2023-05-05","current":6.650022,"twenty":4.857058,"median":6.060607,"eighty":9.671764,"marketCap":26201316},{"date":"2023-05-12","current":6.529965,"twenty":4.857058,"median":6.060607,"eighty":9.574479,"marketCap":25785422},{"date":"2023-05-19","current":5.824275,"twenty":4.857058,"median":6.040374,"eighty":9.506951,"marketCap":23290058},{"date":"2023-05-26","current":5.797443,"twenty":4.857058,"median":6.028325,"eighty":9.500496,"marketCap":23290058},{"date":"2023-06-01","current":7.176392,"twenty":4.857058,"median":6.016281,"eighty":9.491095,"marketCap":28696679},{"date":"2023-06-09","current":7.201444,"twenty":4.85543,"median":6.009519,"eighty":9.403064,"marketCap":28696679},{"date":"2023-06-16","current":7.235264,"twenty":4.85543,"median":6.009519,"eighty":9.379122,"marketCap":28696679},{"date":"2023-06-23","current":7.093274,"twenty":4.85543,"median":6.009519,"eighty":9.358725,"marketCap":28280785},{"date":"2023-06-30","current":7.037933,"twenty":4.855147,"median":6.008869,"eighty":9.345156,"marketCap":28280785},{"date":"2023-07-06","current":7.035233,"twenty":4.855147,"median":6.008869,"eighty":9.273498,"marketCap":28280785},{"date":"2023-07-14","current":7.419016,"twenty":4.854864,"median":6.00822,"eighty":9.079994,"marketCap":29112573},{"date":"2023-07-21","current":7.394814,"twenty":4.854864,"median":6.00822,"eighty":9.059557,"marketCap":29112573},{"date":"2023-07-28","current":7.065225,"twenty":4.854864,"median":6.00822,"eighty":9.002008,"marketCap":27864891},{"date":"2023-08-04","current":7.009454,"twenty":4.854864,"median":6.00822,"eighty":8.837362,"marketCap":27864891},{"date":"2023-08-11","current":7.703278,"twenty":4.854582,"median":6.00782,"eighty":8.7819,"marketCap":30776149},{"date":"2023-08-18","current":7.635595,"twenty":4.854582,"median":6.00782,"eighty":8.73619,"marketCap":30776149},{"date":"2023-08-23","current":6.215951,"twenty":4.854016,"median":6.00476,"eighty":8.622193,"marketCap":24953634},{"date":"2023-09-11","current":-5.591314,"twenty":4.844975,"median":5.986735,"eighty":8.261368,"marketCap":21626483},{"date":"2023-09-25","current":-4.40957,"twenty":4.840319,"median":5.928247,"eighty":8.161255,"marketCap":17051650},{"date":"2023-10-09","current":-4.721529,"twenty":4.834284,"median":5.904723,"eighty":8.120705,"marketCap":18299332},{"date":"2023-10-16","current":-4.290511,"twenty":4.825241,"median":5.899776,"eighty":8.042253,"marketCap":16635756},{"date":"2023-11-27","current":-4.82454,"twenty":4.817714,"median":5.865903,"eighty":7.749258,"marketCap":18299332},{"date":"2024-01-15","current":-4.523648,"twenty":4.796642,"median":5.821555,"eighty":7.649821,"marketCap":17051650},{"date":"2024-01-22","current":-4.483902,"twenty":4.793429,"median":5.815676,"eighty":7.635595,"marketCap":17051650},{"date":"2024-03-15","current":-2.279916,"twenty":4.763223,"median":5.75692,"eighty":7.425078,"marketCap":16647571},{"date":"2024-03-22","current":-2.322965,"twenty":4.758254,"median":5.751764,"eighty":7.401528,"marketCap":17063760},{"date":"2024-03-28","current":-2.371575,"twenty":4.756999,"median":5.746225,"eighty":7.379082,"marketCap":17479949},{"date":"2024-04-05","current":-2.261645,"twenty":4.752402,"median":5.73877,"eighty":7.35959,"marketCap":16647571},{"date":"2024-04-12","current":-2.359899,"twenty":4.749494,"median":5.724735,"eighty":7.349003,"marketCap":17479949},{"date":"2024-04-19","current":-2.349598,"twenty":4.737491,"median":5.701909,"eighty":7.327662,"marketCap":17479949},{"date":"2024-04-26","current":-2.350237,"twenty":4.707907,"median":5.697218,"eighty":7.301897,"marketCap":17479949},{"date":"2024-05-03","current":-2.354599,"twenty":4.675827,"median":5.69391,"eighty":7.286196,"marketCap":17479949},{"date":"2024-05-10","current":-2.362341,"twenty":4.664059,"median":5.689029,"eighty":7.264295,"marketCap":17479949},{"date":"2024-05-17","current":-2.194888,"twenty":4.656983,"median":5.684905,"eighty":7.259976,"marketCap":16148144},{"date":"2024-05-24","current":-2.174702,"twenty":4.634974,"median":5.683442,"eighty":7.2612,"marketCap":16064906},{"date":"2024-05-31","current":-2.256701,"twenty":4.618205,"median":5.677106,"eighty":7.2612,"marketCap":16647571},{"date":"2024-06-07","current":-2.374745,"twenty":4.60284,"median":5.671786,"eighty":7.2612,"marketCap":17479949},{"date":"2024-06-14","current":-2.369009,"twenty":4.590031,"median":5.660844,"eighty":7.2612,"marketCap":17479949},{"date":"2024-06-21","current":-2.473901,"twenty":4.558079,"median":5.660824,"eighty":7.262424,"marketCap":18312328},{"date":"2024-06-28","current":-2.521948,"twenty":4.480949,"median":5.635034,"eighty":7.262424,"marketCap":18728517},{"date":"2024-07-05","current":-2.591844,"twenty":4.464038,"median":5.610674,"eighty":7.262424,"marketCap":19144706},{"date":"2024-07-12","current":-2.495111,"twenty":4.450929,"median":5.582134,"eighty":7.262424,"marketCap":18312328},{"date":"2024-07-19","current":-2.495316,"twenty":4.443507,"median":5.558101,"eighty":7.262424,"marketCap":18312328},{"date":"2024-07-26","current":-2.494219,"twenty":4.434774,"median":5.542469,"eighty":7.262424,"marketCap":18312328},{"date":"2024-08-02","current":-2.504907,"twenty":4.386825,"median":5.526686,"eighty":7.262424,"marketCap":18312328},{"date":"2024-08-08","current":-2.523819,"twenty":4.356968,"median":5.512948,"eighty":7.262424,"marketCap":18312328},{"date":"2024-08-16","current":-2.536547,"twenty":4.303599,"median":5.482374,"eighty":7.263048,"marketCap":18312328},{"date":"2024-08-23","current":-2.556448,"twenty":4.266447,"median":5.439818,"eighty":7.263048,"marketCap":18312328},{"date":"2024-08-30","current":-2.669313,"twenty":4.24933,"median":5.38791,"eighty":7.263048,"marketCap":16647571},{"date":"2024-09-06","current":-2.671127,"twenty":4.094691,"median":5.376799,"eighty":7.263048,"marketCap":16635756},{"date":"2024-09-13","current":-2.665865,"twenty":4.019159,"median":5.367581,"eighty":7.263048,"marketCap":16635756},{"date":"2024-09-20","current":-2.6903,"twenty":4.011529,"median":5.349155,"eighty":7.263048,"marketCap":16635756},{"date":"2024-09-27","current":-2.709814,"twenty":3.997494,"median":5.33412,"eighty":7.263048,"marketCap":16635756},{"date":"2024-10-04","current":-2.680493,"twenty":3.968286,"median":5.325985,"eighty":7.263048,"marketCap":16635756},{"date":"2024-10-11","current":-2.540177,"twenty":3.905941,"median":5.318556,"eighty":7.263048,"marketCap":15887147},{"date":"2024-10-18","current":-2.8005,"twenty":3.802203,"median":5.301924,"eighty":7.263048,"marketCap":16635756},{"date":"2024-10-25","current":-3.204766,"twenty":3.794819,"median":5.290724,"eighty":7.263048,"marketCap":19131119},{"date":"2024-11-01","current":-2.781801,"twenty":3.786113,"median":5.244701,"eighty":7.263048,"marketCap":16635756},{"date":"2024-11-08","current":-2.688774,"twenty":3.749025,"median":5.216629,"eighty":7.263048,"marketCap":16219862},{"date":"2024-11-15","current":-2.673244,"twenty":3.698991,"median":5.194178,"eighty":7.263048,"marketCap":16219862},{"date":"2024-11-22","current":-2.680075,"twenty":3.632702,"median":5.151083,"eighty":7.247021,"marketCap":16219862},{"date":"2024-11-29","current":-2.671213,"twenty":3.613101,"median":5.130097,"eighty":7.22346,"marketCap":16219862},{"date":"2024-12-06","current":-2.678414,"twenty":3.594951,"median":5.118896,"eighty":7.200201,"marketCap":16219862},{"date":"2024-12-13","current":-2.668709,"twenty":3.524573,"median":5.102064,"eighty":7.176775,"marketCap":16219862},{"date":"2024-12-20","current":-2.637061,"twenty":3.447728,"median":5.090827,"eighty":7.138004,"marketCap":16219862},{"date":"2024-12-27","current":-2.639681,"twenty":3.394322,"median":5.082348,"eighty":7.094986,"marketCap":16219862},{"date":"2025-01-03","current":-2.61944,"twenty":-2.177634,"median":5.075931,"eighty":7.07665,"marketCap":16219862},{"date":"2025-01-10","current":-2.619918,"twenty":-2.206403,"median":5.068872,"eighty":7.065225,"marketCap":16219862},{"date":"2025-01-17","current":-2.598418,"twenty":-2.256721,"median":5.05722,"eighty":7.045651,"marketCap":16053504},{"date":"2025-01-24","current":-2.699371,"twenty":-2.259202,"median":5.032347,"eighty":7.01506,"marketCap":16552577},{"date":"2025-01-31","current":-2.931256,"twenty":-2.261494,"median":5.016985,"eighty":7.002912,"marketCap":17883438},{"date":"2025-02-07","current":-2.927134,"twenty":-2.297136,"median":5.007748,"eighty":7.001699,"marketCap":17883438},{"date":"2025-02-14","current":-2.713776,"twenty":-2.334905,"median":5.00106,"eighty":6.999297,"marketCap":16635756},{"date":"2025-02-21","current":-7.76788,"twenty":-2.346281,"median":4.977071,"eighty":6.999297,"marketCap":18299332},{"date":"2025-02-28","current":-7.175601,"twenty":-2.349474,"median":4.960187,"eighty":6.999297,"marketCap":17051650},{"date":"2025-03-07","current":-7.972121,"twenty":-2.359377,"median":4.949123,"eighty":6.999988,"marketCap":18715225},{"date":"2025-03-14","current":-7.94597,"twenty":-2.362777,"median":4.940637,"eighty":6.999988,"marketCap":18715225},{"date":"2025-03-21","current":-8.120358,"twenty":-2.366695,"median":4.935714,"eighty":6.999988,"marketCap":19131119},{"date":"2025-03-28","current":-8.101614,"twenty":-2.37537,"median":4.935714,"eighty":6.999988,"marketCap":19131119},{"date":"2025-04-04","current":-7.952938,"twenty":-2.46083,"median":4.936734,"eighty":7.000679,"marketCap":18715225},{"date":"2025-04-11","current":-6.730294,"twenty":-2.489544,"median":4.935714,"eighty":6.999988,"marketCap":15803968},{"date":"2025-04-17","current":-6.89531,"twenty":-2.493347,"median":4.935714,"eighty":6.999988,"marketCap":15970326},{"date":"2025-04-21","current":-6.903091,"twenty":-2.494045,"median":4.936734,"eighty":7.000679,"marketCap":15970326}],"updateTime":1745320920701}}}