港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,760.371

-18.097-0.48%

涨家数：15

跌家数：9

平家数：4

市盈率：- -

高：3,844.778

开：3,779.009

低：3,693.242

收：3,778.468

成交量：5.61亿

成交额：338.91亿

市值：10.85万亿

流通市值：9.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FAST RETAIL-DRS HK 06288	31.8	+5.02%	+1.520	3,000.00	9.49万	1.01万亿
李宁 HK 02331	20.26	+3.58%	+0.700	1,820.05万	3.70亿	523.72亿
京东物流 HK 02618	14	+3.40%	+0.460	2,166.69万	3.03亿	934.08亿
江南布衣 HK 03306	22.4	+2.94%	+0.640	272.25万	6,127.55万	119.39亿
雅迪控股 HK 01585	11.29	+2.08%	+0.230	313.48万	3,547.29万	351.46亿
特步国际 HK 01368	5.06	+2.02%	+0.100	417.63万	2,114.93万	141.98亿
周大福 HK 01929	11.67	+1.83%	+0.210	1,230.56万	1.43亿	1,151.25亿
安踏体育 HK 02020	79.65	+1.59%	+1.250	582.09万	4.66亿	2,227.81亿
普拉达 HK 01913	39.2	+1.29%	+0.500	144.25万	5,657.90万	1,003.13亿
京东集团-SW HK 09618	112.1	+0.54%	+0.600	766.60万	8.62亿	3,179.16亿
小米集团-W HK 01810	35.36	+0.45%	+0.160	2.06亿	74.01亿	9,245.23亿
阿里巴巴-W HK 09988	134.6	+0.45%	+0.600	7,624.76万	104.11亿	2.57万亿
KLN HK 00636	6.77	+0.45%	+0.030	78.43万	533.82万	122.33亿
波司登 HK 03998	4.12	+0.24%	+0.010	2,583.61万	1.07亿	481.38亿
阿里健康 HK 00241	5.13	+0.20%	+0.010	1.09亿	5.69亿	829.78亿
嘉泓物流 HK 02130	3.3	0.00%	0.000	1.10万	3.59万	9.90亿
六福集团 HK 00590	26.6	0.00%	0.000	132.20万	3,537.59万	156.14亿
国美零售 HK 00493	0.014	0.00%	0.000	2,234.50万	31.16万	6.70亿
莎莎国际 HK 00178	0.66	0.00%	0.000	178.20万	116.03万	20.48亿
中国外运 HK 00598	5.04	-0.40%	-0.020	396.07万	2,003.41万	361.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3760.3708,"timestamp":1773734892053,"preClose":3778.4675,"halted":0,"volume":560511526,"delay":0,"changeRate":-0.004789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.09668,"latestTime":"03-17 16:00:00","open":3779.0093,"high":3844.7776,"low":3693.2422,"amount":33890930874,"amplitude":0.040105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773797400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"pbRate":2.931661,"peRate":19.657369,"turnoverRate":0.002884,"increases":15,"decrements":10,"flats":3,"marketCap":10849944805088,"floatMarketCap":9859645642112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3844.7776,"amplitude":0.040105,"preClose":3778.4675,"low":3693.2422,"pbRate":"2.931661","latestPrice":3760.3708,"volume":560511526,"delay":0,"open":3779.0093,"prevYearClose":4022.506,"prevWeekClose":3708.575,"prevMonthClose":3719.734,"prevQuarterClose":4022.506,"fiveDayClose":3743.096,"twentyDayClose":3922.179,"sixtyDayClose":4114.707,"secType":"PLATE","market":"HK","turnoverRate":0.002884,"peRate":19.657369,"marketCap":10849944805088,"floatMarketCap":9859645642112,"timestamp":1773734892053,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":15,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.050198,"change":1.52,"latestPrice":31.8,"volume":3000,"market":"HK","high":32.2,"low":31.5,"preClose":30.28,"open":32.2,"turnoverRate":0.000002,"peRate":45.723783,"amplitude":0.023118,"marketValue":1011939600000,"askSize":300,"bidSize":3600,"askPrice":33,"bidPrice":30.7,"week52High":34.6,"week52Low":20.85,"changeRate5Day":0.005693,"changeRate20Day":-0.080925,"changeRate60Day":0.150507,"changeRateWTD":0.025806,"changeRateMTD":-0.064706,"changeRateQTD":0.145533,"changeRateYTD":0.145533,"amount":94926,"eps":0.695481,"ttmEps":0.719264,"lyrPeRate":45.723783,"pbRate":8.201195,"volumeRatio":1.256664,"roa":0.093928,"roe":0.200329,"dividePrice":0.132,"divideRate":0.004151,"floatMarketCap":47700000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.035787,"change":0.7,"latestPrice":20.26,"volume":18200500,"market":"HK","high":20.58,"low":19.78,"preClose":19.56,"open":19.78,"turnoverRate":0.007041,"peRate":17.319067,"amplitude":0.0409,"marketValue":52372100000,"askSize":1977500,"bidSize":64000,"askPrice":20.26,"bidPrice":20.24,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.006863,"changeRate20Day":-0.065498,"changeRate60Day":0.08691,"changeRateWTD":0.053015,"changeRateMTD":-0.100355,"changeRateQTD":0.085163,"changeRateYTD":0.085163,"amount":370088865,"eps":1.169809,"ttmEps":1.185861,"lyrPeRate":17.319067,"pbRate":1.694597,"volumeRatio":0.869774,"roa":0.071996,"roe":0.105448,"dividePrice":0.617909,"divideRate":0.030499,"floatMarketCap":52372100000.00001,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4509,"impliedVolPercentile":0.7683},{"symbol":"02618","nameCN":"京东物流","changeRate":0.033973,"change":0.46,"latestPrice":14,"volume":21666931,"market":"HK","high":14.19,"low":13.56,"preClose":13.54,"open":13.57,"turnoverRate":0.003247,"peRate":11.833965,"amplitude":0.046529,"marketValue":93408000000,"askSize":432400,"bidSize":4300,"askPrice":14,"bidPrice":13.99,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.053424,"changeRate20Day":0.236749,"changeRate60Day":0.166667,"changeRateWTD":0.026393,"changeRateMTD":0.253357,"changeRateQTD":0.225919,"changeRateYTD":0.225919,"amount":303412994,"eps":1.183035,"ttmEps":1.183035,"lyrPeRate":11.833965,"pbRate":1.501716,"volumeRatio":0.587143,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":93408000000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.029412,"change":0.64,"latestPrice":22.4,"volume":2722500,"market":"HK","high":22.94,"low":21.72,"preClose":21.76,"open":21.72,"turnoverRate":0.005108,"peRate":11.583352,"amplitude":0.056066,"marketValue":11939200000,"askSize":500,"bidSize":500,"askPrice":22.42,"bidPrice":22.4,"week52High":22.94,"week52Low":12.31,"changeRate5Day":0.057602,"changeRate20Day":0.078998,"changeRate60Day":0.12056,"changeRateWTD":0.038961,"changeRateMTD":0.040892,"changeRateQTD":0.152856,"changeRateYTD":0.152856,"amount":61275526,"eps":1.93381,"ttmEps":2.084115,"lyrPeRate":11.583352,"pbRate":3.995366,"volumeRatio":1.019,"roa":0.15422,"roe":0.377945,"dividePrice":1.38,"divideRate":0.061607,"floatMarketCap":11939200000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.020796,"change":0.23,"latestPrice":11.29,"volume":3134777,"market":"HK","high":11.48,"low":11.08,"preClose":11.06,"open":11.08,"turnoverRate":0.001007,"peRate":26.777477,"amplitude":0.036166,"marketValue":35145770000,"askSize":194000,"bidSize":6000,"askPrice":11.29,"bidPrice":11.23,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.013465,"changeRate20Day":-0.017406,"changeRate60Day":-0.064623,"changeRateWTD":0.003556,"changeRateMTD":-0.010517,"changeRateQTD":-0.007036,"changeRateYTD":-0.007036,"amount":35472876,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":26.777477,"pbRate":3.364143,"volumeRatio":0.474946,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039885,"floatMarketCap":35141787949.259995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.020161,"change":0.1,"latestPrice":5.06,"volume":4176342,"market":"HK","high":5.12,"low":4.95,"preClose":4.96,"open":4.96,"turnoverRate":0.001488,"peRate":10.656782,"amplitude":0.034274,"marketValue":14198360000,"askSize":29500,"bidSize":2000,"askPrice":5.06,"bidPrice":5.05,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.005894,"changeRate20Day":-0.034351,"changeRate60Day":-0.078324,"changeRateWTD":0.018109,"changeRateMTD":-0.050657,"changeRateQTD":-0.047081,"changeRateYTD":-0.047081,"amount":21149301,"eps":0.474815,"ttmEps":0.555225,"lyrPeRate":10.656782,"pbRate":1.263843,"volumeRatio":1.074939,"roa":0.072582,"roe":0.140867,"dividePrice":0.283037,"divideRate":0.055936,"floatMarketCap":14198359999.999998,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.018325,"change":0.21,"latestPrice":11.67,"volume":12305572,"market":"HK","high":11.72,"low":11.48,"preClose":11.46,"open":11.57,"turnoverRate":0.001247,"peRate":19.703452,"amplitude":0.020942,"marketValue":115124550000,"askSize":280000,"bidSize":23000,"askPrice":11.67,"bidPrice":11.66,"week52High":16.666,"week52Low":7.507,"changeRate5Day":-0.030731,"changeRate20Day":-0.193504,"changeRate60Day":-0.073074,"changeRateWTD":0.013021,"changeRateMTD":-0.110518,"changeRateQTD":-0.058111,"changeRateYTD":-0.058111,"amount":143149408,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.703452,"pbRate":4.398835,"volumeRatio":0.761941,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.046272,"floatMarketCap":115124550000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.015944,"change":1.25,"latestPrice":79.65,"volume":5820929,"market":"HK","high":80.8,"low":78.85,"preClose":78.4,"open":78.95,"turnoverRate":0.002081,"peRate":14.721544,"amplitude":0.024872,"marketValue":222781050000,"askSize":12000,"bidSize":28400,"askPrice":79.65,"bidPrice":79.6,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.003752,"changeRate20Day":-0.046108,"changeRate60Day":-0.029842,"changeRateWTD":0.025097,"changeRateMTD":-0.063492,"changeRateQTD":-0.011173,"changeRateYTD":-0.011173,"amount":465766536,"eps":5.410438,"ttmEps":5.711572,"lyrPeRate":14.721544,"pbRate":3.07117,"volumeRatio":0.775991,"roa":0.10481,"roe":0.253979,"dividePrice":2.5637,"divideRate":0.032187,"floatMarketCap":222781050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3693,"impliedVolPercentile":0.5447},{"symbol":"01913","nameCN":"普拉达","changeRate":0.01292,"change":0.5,"latestPrice":39.2,"volume":1442467,"market":"HK","high":39.6,"low":38.78,"preClose":38.7,"open":39,"turnoverRate":0.000564,"peRate":13.051148,"amplitude":0.021189,"marketValue":100312800000,"askSize":78900,"bidSize":500,"askPrice":39.2,"bidPrice":39.18,"week52High":57.583,"week52Low":37.62,"changeRate5Day":0.003071,"changeRate20Day":-0.075472,"changeRate60Day":-0.139218,"changeRateWTD":0.003071,"changeRateMTD":-0.119101,"changeRateQTD":-0.128889,"changeRateYTD":-0.128889,"amount":56579026,"eps":3.003567,"ttmEps":3.003567,"lyrPeRate":13.051148,"pbRate":2.39426,"volumeRatio":0.70549,"roa":0.084576,"roe":0.188201,"dividePrice":1.497543,"divideRate":0.038203,"floatMarketCap":100305900800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.005381,"change":0.6,"latestPrice":112.1,"volume":7665981,"market":"HK","high":113.6,"low":111.6,"preClose":111.5,"open":111.8,"turnoverRate":0.002703,"peRate":15.278513,"amplitude":0.017937,"marketValue":317915600000,"askSize":129650,"bidSize":29000,"askPrice":112.2,"bidPrice":112.1,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.03318,"changeRate20Day":0.034133,"changeRate60Day":-0.012335,"changeRateWTD":0.02281,"changeRateMTD":0.073755,"changeRateQTD":0.00448,"changeRateYTD":0.00448,"amount":861718185,"eps":7.337102,"ttmEps":8.711244,"lyrPeRate":15.278513,"pbRate":1.241902,"volumeRatio":0.635172,"roa":0.00331,"roe":0.07624,"dividePrice":3.91498,"divideRate":0.034924,"floatMarketCap":317915600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3229,"impliedVolPercentile":0.1179},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.004545,"change":0.16,"latestPrice":35.36,"volume":206256757,"market":"HK","high":36.62,"low":35.22,"preClose":35.2,"open":35.4,"turnoverRate":0.007889,"peRate":33.424466,"amplitude":0.039773,"marketValue":924522559964.64,"askSize":296600,"bidSize":65400,"askPrice":35.36,"bidPrice":35.34,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.051755,"changeRate20Day":-0.031763,"changeRate60Day":-0.154876,"changeRateWTD":0.061224,"changeRateMTD":0.013181,"changeRateQTD":-0.100254,"changeRateYTD":-0.100254,"amount":7400552700,"eps":1.057908,"ttmEps":1.921792,"lyrPeRate":33.424466,"pbRate":3.061651,"volumeRatio":1.304973,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":924522559964.64,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.3928,"impliedVolPercentile":0.2561},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.004478,"change":0.6,"latestPrice":134.6,"volume":76247583,"market":"HK","high":138.5,"low":134.6,"preClose":134,"open":135.2,"turnoverRate":0.003992,"peRate":17.664092,"amplitude":0.029104,"marketValue":2570725400000,"askSize":400,"bidSize":313700,"askPrice":134.7,"bidPrice":134.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.00824,"changeRate20Day":-0.151324,"changeRate60Day":-0.094213,"changeRateWTD":0.015849,"changeRateMTD":-0.058083,"changeRateQTD":-0.057423,"changeRateYTD":-0.057423,"amount":10410748974,"eps":7.619979,"ttmEps":7.436312,"lyrPeRate":17.664092,"pbRate":2.188784,"volumeRatio":1.00834,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014533,"floatMarketCap":2570725400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4513,"impliedVolPercentile":0.5081},{"symbol":"00636","nameCN":"KLN","changeRate":0.004451,"change":0.03,"latestPrice":6.77,"volume":784297,"market":"HK","high":6.95,"low":6.7,"preClose":6.74,"open":6.7,"turnoverRate":0.000434,"peRate":7.982107,"amplitude":0.037092,"marketValue":12233390000,"askSize":25500,"bidSize":10000,"askPrice":6.77,"bidPrice":6.76,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.01312,"changeRate20Day":-0.054469,"changeRate60Day":-0.049157,"changeRateWTD":-0.008785,"changeRateMTD":-0.045134,"changeRateQTD":-0.045134,"changeRateYTD":-0.045134,"amount":5338230,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":7.982107,"pbRate":0.71923,"volumeRatio":0.629821,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.038405,"floatMarketCap":12233390000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.002433,"change":0.01,"latestPrice":4.12,"volume":25836125,"market":"HK","high":4.21,"low":4.1,"preClose":4.11,"open":4.11,"turnoverRate":0.002211,"peRate":11.746377,"amplitude":0.026764,"marketValue":48138080000,"askSize":754000,"bidSize":90000,"askPrice":4.12,"bidPrice":4.11,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.022333,"changeRate20Day":-0.152263,"changeRate60Day":-0.124708,"changeRateWTD":0.017284,"changeRateMTD":-0.152263,"changeRateQTD":-0.076233,"changeRateYTD":-0.076233,"amount":107102266,"eps":0.350746,"ttmEps":0.35218,"lyrPeRate":11.746377,"pbRate":2.641934,"volumeRatio":0.407854,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.068689,"floatMarketCap":48138080000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.001953,"change":0.01,"latestPrice":5.13,"volume":109389722,"market":"HK","high":5.32,"low":5.12,"preClose":5.12,"open":5.15,"turnoverRate":0.006763,"peRate":50.596312,"amplitude":0.039063,"marketValue":82977750000,"askSize":1022000,"bidSize":1168000,"askPrice":5.13,"bidPrice":5.12,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.020992,"changeRate20Day":-0.169903,"changeRate60Day":-0.017241,"changeRateWTD":0.021912,"changeRateMTD":-0.080645,"changeRateQTD":0.015842,"changeRateYTD":0.015842,"amount":569278981,"eps":0.101391,"ttmEps":0.135648,"lyrPeRate":50.596312,"pbRate":4.152671,"volumeRatio":1.25953,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":82977750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3964,"impliedVolPercentile":0.1626},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.3,"volume":11000,"market":"HK","high":3.3,"low":3.25,"preClose":3.3,"open":3.26,"turnoverRate":0.000037,"peRate":30.175566,"amplitude":0.015152,"marketValue":990000000,"askSize":7000,"bidSize":1000,"askPrice":3.3,"bidPrice":3.24,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.009174,"changeRate20Day":0.006098,"changeRate60Day":-0.023669,"changeRateWTD":0,"changeRateMTD":-0.011976,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":35860,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.175566,"pbRate":1.787104,"volumeRatio":0.99018,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006061,"floatMarketCap":990000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0,"change":0,"latestPrice":26.6,"volume":1322000,"market":"HK","high":27.04,"low":26.46,"preClose":26.6,"open":26.64,"turnoverRate":0.002252,"peRate":14.199094,"amplitude":0.021805,"marketValue":15614200000,"askSize":1000,"bidSize":11000,"askPrice":26.64,"bidPrice":26.6,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.006051,"changeRate20Day":-0.185049,"changeRate60Day":0.0623,"changeRateWTD":0.002261,"changeRateMTD":-0.097081,"changeRateQTD":0.131915,"changeRateYTD":0.131915,"amount":35375920,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":14.199094,"pbRate":1.145689,"volumeRatio":0.526602,"roa":0.059751,"roe":0.0937,"dividePrice":1.1006,"divideRate":0.041376,"floatMarketCap":15614200000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"国美零售","changeRate":0,"change":0,"latestPrice":0.014,"volume":22345040,"market":"HK","high":0.015,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.000467,"peRate":0,"amplitude":0.142857,"marketValue":670474000,"askSize":77676000,"bidSize":1098000,"askPrice":0.015,"bidPrice":0.014,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":311589,"eps":-0.279927,"ttmEps":-0.205427,"lyrPeRate":0,"pbRate":-0.033412,"volumeRatio":0.586161,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":670474000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.66,"volume":1782000,"market":"HK","high":0.66,"low":0.65,"preClose":0.66,"open":0.65,"turnoverRate":0.000574,"peRate":26.600032,"amplitude":0.015152,"marketValue":2047980000,"askSize":4276000,"bidSize":344000,"askPrice":0.66,"bidPrice":0.65,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.015385,"changeRate20Day":0.118644,"changeRate60Day":0.1,"changeRateWTD":0.015385,"changeRateMTD":0.064516,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1160260,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":26.600032,"pbRate":1.760973,"volumeRatio":0.500999,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.043182,"floatMarketCap":2047980000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.003953,"change":-0.02,"latestPrice":5.04,"volume":3960675,"market":"HK","high":5.15,"low":5.02,"preClose":5.06,"open":5.13,"turnoverRate":0.001965,"peRate":9.340494,"amplitude":0.025692,"marketValue":36156959994.96,"askSize":11000,"bidSize":5000,"askPrice":5.04,"bidPrice":5.03,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.009823,"changeRate20Day":-0.078611,"changeRate60Day":-0.007874,"changeRateWTD":-0.009823,"changeRateMTD":-0.04,"changeRateQTD":0.039175,"changeRateYTD":0.039175,"amount":20034125,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":9.340494,"pbRate":0.799054,"volumeRatio":0.935202,"roa":0.017416,"roe":0.097258,"dividePrice":0.329885,"divideRate":0.065453,"floatMarketCap":10160640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}