港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,822.687

+44.2191.17%

涨家数：20

跌家数：4

平家数：4

市盈率：- -

高：3,844.778

开：3,779.009

低：3,779.009

收：3,778.468

成交量：3.43亿

成交额：193.33亿

市值：10.98万亿

流通市值：10.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FAST RETAIL-DRS HK 06288	31.5	+4.03%	+1.220	1,200.00	3.80万	1.00万亿
京东物流 HK 02618	14.07	+3.91%	+0.530	1,289.28万	1.81亿	938.75亿
李宁 HK 02331	20.32	+3.89%	+0.760	993.50万	2.03亿	525.27亿
江南布衣 HK 03306	22.5	+3.40%	+0.740	155.60万	3,524.15万	119.93亿
安踏体育 HK 02020	80.6	+2.81%	+2.200	298.80万	2.40亿	2,254.38亿
雅迪控股 HK 01585	11.36	+2.71%	+0.300	163.83万	1,856.95万	353.64亿
阿里巴巴-W HK 09988	137.3	+2.46%	+3.300	4,766.90万	65.44亿	2.62万亿
特步国际 HK 01368	5.07	+2.22%	+0.110	236.40万	1,198.20万	142.26亿
周大福 HK 01929	11.7	+2.09%	+0.240	574.87万	6,675.82万	1,154.21亿
小米集团-W HK 01810	35.84	+1.82%	+0.640	1.38亿	49.81亿	9,370.73亿
阿里健康 HK 00241	5.21	+1.76%	+0.090	6,915.36万	3.62亿	842.72亿
六福集团 HK 00590	26.94	+1.28%	+0.340	26.70万	718.29万	158.14亿
普拉达 HK 01913	39.18	+1.24%	+0.480	41.09万	1,614.35万	1,002.62亿
京东集团-SW HK 09618	112.6	+0.99%	+1.100	346.63万	3.91亿	3,193.34亿
KLN HK 00636	6.8	+0.89%	+0.060	50.10万	341.95万	122.88亿
圆通国际快递 HK 06123	1.37	+0.74%	+0.010	26.60万	36.38万	5.75亿
波司登 HK 03998	4.14	+0.73%	+0.030	1,349.20万	5,622.80万	483.72亿
中国外运 HK 00598	5.09	+0.59%	+0.030	74.74万	381.13万	365.16亿
JS环球生活 HK 01691	1.79	+0.56%	+0.010	172.60万	311.81万	62.20亿
腾讯控股 HK 00700	560	+0.27%	+1.500	1,082.19万	60.63亿	5.10万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1502?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3822.6868,"timestamp":1773724534837,"preClose":3778.4675,"halted":0,"volume":342997170,"delay":0,"changeRate":0.011703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.219238,"latestTime":"03-17 13:15:35","open":3779.0093,"high":3844.7776,"low":3779.0093,"amount":19333163724,"amplitude":0.017406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773735000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"pbRate":2.931661,"peRate":19.657369,"turnoverRate":0.001867,"increases":20,"decrements":4,"flats":4,"marketCap":10983201899424,"floatMarketCap":10001793011680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3844.7776,"amplitude":0.017406,"preClose":3778.4675,"low":3779.0093,"pbRate":"2.931661","latestPrice":3822.6868,"volume":342997170,"delay":0,"open":3779.0093,"prevYearClose":4022.506,"prevWeekClose":3708.575,"prevMonthClose":3719.734,"prevQuarterClose":4022.506,"fiveDayClose":3743.096,"twentyDayClose":3922.179,"sixtyDayClose":4114.707,"secType":"PLATE","market":"HK","turnoverRate":0.001867,"peRate":19.657369,"marketCap":10983201899424,"floatMarketCap":10001793011680,"timestamp":1773724534837,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":20,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.040291,"change":1.22,"latestPrice":31.5,"volume":1200,"market":"HK","high":32.2,"low":31.54,"preClose":30.28,"open":32.2,"turnoverRate":0.000001,"peRate":45.354985,"amplitude":0.021797,"marketValue":1002393000000,"askSize":600,"bidSize":3600,"askPrice":31.5,"bidPrice":30.7,"week52High":34.6,"week52Low":20.85,"changeRate5Day":-0.003795,"changeRate20Day":-0.089595,"changeRate60Day":0.139653,"changeRateWTD":0.016129,"changeRateMTD":-0.073529,"changeRateQTD":0.134726,"changeRateYTD":0.134726,"amount":38046,"eps":0.694521,"ttmEps":0.718272,"lyrPeRate":45.354985,"pbRate":8.135045,"volumeRatio":0.867432,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.00381,"floatMarketCap":47250000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.039143,"change":0.53,"latestPrice":14.07,"volume":12892775,"market":"HK","high":14.19,"low":13.56,"preClose":13.54,"open":13.57,"turnoverRate":0.001932,"peRate":11.889751,"amplitude":0.046529,"marketValue":93875040000,"askSize":13200,"bidSize":47000,"askPrice":14.07,"bidPrice":14.06,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.058691,"changeRate20Day":0.242933,"changeRate60Day":0.1725,"changeRateWTD":0.031525,"changeRateMTD":0.259624,"changeRateQTD":0.232049,"changeRateYTD":0.232049,"amount":180713815,"eps":1.183372,"ttmEps":1.183372,"lyrPeRate":11.889751,"pbRate":1.508795,"volumeRatio":0.602905,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":93875040000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":0.038855,"change":0.76,"latestPrice":20.32,"volume":9935000,"market":"HK","high":20.58,"low":19.78,"preClose":19.56,"open":19.78,"turnoverRate":0.003843,"peRate":17.370357,"amplitude":0.0409,"marketValue":52527200000,"askSize":24000,"bidSize":48000,"askPrice":20.34,"bidPrice":20.32,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.003922,"changeRate20Day":-0.062731,"changeRate60Day":0.090129,"changeRateWTD":0.056133,"changeRateMTD":-0.097691,"changeRateQTD":0.088377,"changeRateYTD":0.088377,"amount":202796645,"eps":1.169809,"ttmEps":1.185861,"lyrPeRate":17.370357,"pbRate":1.699132,"volumeRatio":0.819308,"roa":0.071996,"roe":0.105448,"dividePrice":0.618085,"divideRate":0.030418,"floatMarketCap":52527200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4607,"impliedVolPercentile":0.8333},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.034007,"change":0.74,"latestPrice":22.5,"volume":1556000,"market":"HK","high":22.94,"low":21.72,"preClose":21.76,"open":21.72,"turnoverRate":0.002919,"peRate":11.631753,"amplitude":0.056066,"marketValue":11992500000,"askSize":4000,"bidSize":4000,"askPrice":22.5,"bidPrice":22.48,"week52High":22.94,"week52Low":12.31,"changeRate5Day":0.062323,"changeRate20Day":0.083815,"changeRate60Day":0.125563,"changeRateWTD":0.043599,"changeRateMTD":0.045539,"changeRateQTD":0.158003,"changeRateYTD":0.158003,"amount":35241472,"eps":1.93436,"ttmEps":2.084708,"lyrPeRate":11.631753,"pbRate":4.012061,"volumeRatio":1.005014,"roa":0.15422,"roe":0.377945,"dividePrice":1.38,"divideRate":0.061333,"floatMarketCap":11992500000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":0.028061,"change":2.2,"latestPrice":80.6,"volume":2987983,"market":"HK","high":80.8,"low":78.85,"preClose":78.4,"open":78.95,"turnoverRate":0.001068,"peRate":14.89713,"amplitude":0.024872,"marketValue":225438200000,"askSize":4000,"bidSize":23600,"askPrice":80.6,"bidPrice":80.55,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.00813,"changeRate20Day":-0.034731,"changeRate60Day":-0.01827,"changeRateWTD":0.037323,"changeRateMTD":-0.052322,"changeRateQTD":0.000621,"changeRateYTD":0.000621,"amount":239718369,"eps":5.410438,"ttmEps":5.711572,"lyrPeRate":14.89713,"pbRate":3.106916,"volumeRatio":0.687383,"roa":0.10481,"roe":0.253979,"dividePrice":2.5637,"divideRate":0.031808,"floatMarketCap":225438199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3775,"impliedVolPercentile":0.6301},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.027125,"change":0.3,"latestPrice":11.36,"volume":1638344,"market":"HK","high":11.48,"low":11.08,"preClose":11.06,"open":11.08,"turnoverRate":0.000526,"peRate":26.943502,"amplitude":0.036166,"marketValue":35363680000,"askSize":4000,"bidSize":18000,"askPrice":11.37,"bidPrice":11.36,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.019749,"changeRate20Day":-0.011314,"changeRate60Day":-0.058824,"changeRateWTD":0.009778,"changeRateMTD":-0.004382,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":18569451,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":26.943502,"pbRate":3.384039,"volumeRatio":0.42835,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039639,"floatMarketCap":35359673259.84,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.024627,"change":3.3,"latestPrice":137.3,"volume":47669024,"market":"HK","high":138.5,"low":135,"preClose":134,"open":135.2,"turnoverRate":0.002496,"peRate":18.013297,"amplitude":0.026119,"marketValue":2622292700000,"askSize":8800,"bidSize":59700,"askPrice":137.3,"bidPrice":137.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.028464,"changeRate20Day":-0.1343,"changeRate60Day":-0.076043,"changeRateWTD":0.036226,"changeRateMTD":-0.039188,"changeRateQTD":-0.038515,"changeRateYTD":-0.038515,"amount":6544147170,"eps":7.622147,"ttmEps":7.438428,"lyrPeRate":18.013297,"pbRate":2.232055,"volumeRatio":1.087861,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014248,"floatMarketCap":2622292700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4488,"impliedVolPercentile":0.4756},{"symbol":"01368","nameCN":"特步国际","changeRate":0.022177,"change":0.11,"latestPrice":5.07,"volume":2364000,"market":"HK","high":5.12,"low":4.95,"preClose":4.96,"open":4.96,"turnoverRate":0.000842,"peRate":10.677843,"amplitude":0.034274,"marketValue":14226420000,"askSize":18500,"bidSize":87500,"askPrice":5.08,"bidPrice":5.07,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.003929,"changeRate20Day":-0.032443,"changeRate60Day":-0.076503,"changeRateWTD":0.020121,"changeRateMTD":-0.04878,"changeRateQTD":-0.045198,"changeRateYTD":-0.045198,"amount":11981990,"eps":0.474815,"ttmEps":0.555225,"lyrPeRate":10.677843,"pbRate":1.265981,"volumeRatio":1.050005,"roa":0.072582,"roe":0.140867,"dividePrice":0.283118,"divideRate":0.055842,"floatMarketCap":14226420000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.020942,"change":0.24,"latestPrice":11.7,"volume":5748716,"market":"HK","high":11.72,"low":11.48,"preClose":11.46,"open":11.57,"turnoverRate":0.000583,"peRate":19.754104,"amplitude":0.020942,"marketValue":115420500000,"askSize":19600,"bidSize":88400,"askPrice":11.71,"bidPrice":11.7,"week52High":16.666,"week52Low":7.507,"changeRate5Day":-0.028239,"changeRate20Day":-0.191431,"changeRate60Day":-0.070691,"changeRateWTD":0.015625,"changeRateMTD":-0.108232,"changeRateQTD":-0.05569,"changeRateYTD":-0.05569,"amount":66758169,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.754104,"pbRate":4.410143,"volumeRatio":0.614252,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.046154,"floatMarketCap":115420500000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018182,"change":0.64,"latestPrice":35.84,"volume":137930615,"market":"HK","high":36.62,"low":35.3,"preClose":35.2,"open":35.4,"turnoverRate":0.005275,"peRate":33.868553,"amplitude":0.0375,"marketValue":937072639964.16,"askSize":88800,"bidSize":22200,"askPrice":35.84,"bidPrice":35.82,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.066032,"changeRate20Day":-0.01862,"changeRate60Day":-0.143403,"changeRateWTD":0.07563,"changeRateMTD":0.026934,"changeRateQTD":-0.088041,"changeRateYTD":-0.088041,"amount":4981193869,"eps":1.058209,"ttmEps":1.922339,"lyrPeRate":33.868553,"pbRate":3.102329,"volumeRatio":1.505949,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937072639964.16,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.3965,"impliedVolPercentile":0.2602},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.017578,"change":0.09,"latestPrice":5.21,"volume":69153552,"market":"HK","high":5.32,"low":5.13,"preClose":5.12,"open":5.15,"turnoverRate":0.004275,"peRate":51.370719,"amplitude":0.037109,"marketValue":84271750000,"askSize":230000,"bidSize":722000,"askPrice":5.22,"bidPrice":5.21,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.005725,"changeRate20Day":-0.156958,"changeRate60Day":-0.001916,"changeRateWTD":0.037849,"changeRateMTD":-0.066308,"changeRateQTD":0.031683,"changeRateYTD":0.031683,"amount":362116982,"eps":0.10142,"ttmEps":0.135686,"lyrPeRate":51.370719,"pbRate":4.21623,"volumeRatio":1.37405,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84271750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4551,"impliedVolPercentile":0.3008},{"symbol":"00590","nameCN":"六福集团","changeRate":0.012782,"change":0.34,"latestPrice":26.94,"volume":267000,"market":"HK","high":27.02,"low":26.64,"preClose":26.6,"open":26.64,"turnoverRate":0.000455,"peRate":14.380586,"amplitude":0.014286,"marketValue":15813780000,"askSize":2000,"bidSize":9000,"askPrice":26.96,"bidPrice":26.92,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.018911,"changeRate20Day":-0.174632,"changeRate60Day":0.075879,"changeRateWTD":0.015072,"changeRateMTD":-0.08554,"changeRateQTD":0.146383,"changeRateYTD":0.146383,"amount":7182860,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":14.380586,"pbRate":1.160333,"volumeRatio":0.183535,"roa":0.059751,"roe":0.0937,"dividePrice":1.1006,"divideRate":0.040854,"floatMarketCap":15813780000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.012403,"change":0.48,"latestPrice":39.18,"volume":410884,"market":"HK","high":39.6,"low":38.78,"preClose":38.7,"open":39,"turnoverRate":0.000161,"peRate":13.065591,"amplitude":0.021189,"marketValue":100261620000,"askSize":11400,"bidSize":19000,"askPrice":39.18,"bidPrice":39.16,"week52High":57.583,"week52Low":37.62,"changeRate5Day":0.002559,"changeRate20Day":-0.075943,"changeRate60Day":-0.139657,"changeRateWTD":0.002559,"changeRateMTD":-0.119551,"changeRateQTD":-0.129333,"changeRateYTD":-0.129333,"amount":16143451,"eps":2.998716,"ttmEps":2.998716,"lyrPeRate":13.065591,"pbRate":2.39691,"volumeRatio":0.346785,"roa":0.084576,"roe":0.188201,"dividePrice":1.495125,"divideRate":0.03816,"floatMarketCap":100254724320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.009865,"change":1.1,"latestPrice":112.6,"volume":3466288,"market":"HK","high":113.6,"low":111.8,"preClose":111.5,"open":111.8,"turnoverRate":0.001222,"peRate":15.342293,"amplitude":0.016143,"marketValue":319333600000,"askSize":10150,"bidSize":31600,"askPrice":112.6,"bidPrice":112.5,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.037788,"changeRate20Day":0.038745,"changeRate60Day":-0.00793,"changeRateWTD":0.027372,"changeRateMTD":0.078544,"changeRateQTD":0.008961,"changeRateYTD":0.008961,"amount":391301581,"eps":7.33919,"ttmEps":8.713723,"lyrPeRate":15.342293,"pbRate":1.247086,"volumeRatio":0.495615,"roa":0.00331,"roe":0.07624,"dividePrice":3.91498,"divideRate":0.034769,"floatMarketCap":319333600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3223,"impliedVolPercentile":0.1179},{"symbol":"00636","nameCN":"KLN","changeRate":0.008902,"change":0.06,"latestPrice":6.8,"volume":501000,"market":"HK","high":6.95,"low":6.7,"preClose":6.74,"open":6.7,"turnoverRate":0.000277,"peRate":8.017478,"amplitude":0.037092,"marketValue":12287600000,"askSize":3500,"bidSize":7500,"askPrice":6.81,"bidPrice":6.79,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.008746,"changeRate20Day":-0.050279,"changeRate60Day":-0.044944,"changeRateWTD":-0.004392,"changeRateMTD":-0.040903,"changeRateQTD":-0.040903,"changeRateYTD":-0.040903,"amount":3419505,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.017478,"pbRate":0.722417,"volumeRatio":0.694273,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.038235,"floatMarketCap":12287600000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":266000,"market":"HK","high":1.37,"low":1.36,"preClose":1.36,"open":1.37,"turnoverRate":0.000633,"peRate":0,"amplitude":0.007353,"marketValue":575400000,"askSize":24000,"bidSize":10000,"askPrice":1.37,"bidPrice":1.36,"week52High":1.49,"week52Low":0.96,"changeRate5Day":0.007353,"changeRate20Day":0.256881,"changeRate60Day":0.330097,"changeRateWTD":-0.007246,"changeRateMTD":-0.035211,"changeRateQTD":0.256881,"changeRateYTD":0.256881,"amount":363840,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.495453,"volumeRatio":0.988816,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":575400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.007299,"change":0.03,"latestPrice":4.14,"volume":13492000,"market":"HK","high":4.21,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0.001155,"peRate":11.80004,"amplitude":0.024331,"marketValue":48371760000,"askSize":640000,"bidSize":696000,"askPrice":4.16,"bidPrice":4.14,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.027295,"changeRate20Day":-0.148148,"changeRate60Day":-0.120459,"changeRateWTD":0.022222,"changeRateMTD":-0.148148,"changeRateQTD":-0.071749,"changeRateYTD":-0.071749,"amount":56228020,"eps":0.350846,"ttmEps":0.35228,"lyrPeRate":11.80004,"pbRate":2.654004,"volumeRatio":0.367545,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.068357,"floatMarketCap":48371760000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.005929,"change":0.03,"latestPrice":5.09,"volume":747375,"market":"HK","high":5.15,"low":5.06,"preClose":5.06,"open":5.13,"turnoverRate":0.000371,"peRate":9.433158,"amplitude":0.017787,"marketValue":36515659994.91,"askSize":60000,"bidSize":19000,"askPrice":5.1,"bidPrice":5.08,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0,"changeRate20Day":-0.06947,"changeRate60Day":0.001969,"changeRateWTD":0,"changeRateMTD":-0.030476,"changeRateQTD":0.049485,"changeRateYTD":0.049485,"amount":3811273,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":9.433158,"pbRate":0.806752,"volumeRatio":0.304531,"roa":0.017416,"roe":0.097258,"dividePrice":0.329979,"divideRate":0.064829,"floatMarketCap":10261440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.005618,"change":0.01,"latestPrice":1.79,"volume":1726000,"market":"HK","high":1.83,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.000497,"peRate":993.340741,"amplitude":0.02809,"marketValue":6220250000,"askSize":250000,"bidSize":116500,"askPrice":1.8,"bidPrice":1.79,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.017045,"changeRate20Day":-0.021858,"changeRate60Day":-0.067708,"changeRateWTD":0.011299,"changeRateMTD":-0.01105,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":3118112,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":993.340741,"pbRate":1.652876,"volumeRatio":0.549048,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002686,"change":1.5,"latestPrice":560,"volume":10821865,"market":"HK","high":566,"low":556.5,"preClose":558.5,"open":563,"turnoverRate":0.001188,"peRate":27.336067,"amplitude":0.01701,"marketValue":5099360000000,"askSize":72500,"bidSize":45500,"askPrice":560,"bidPrice":559,"week52High":683,"week52Low":415.374,"changeRate5Day":0.011743,"changeRate20Day":0.045752,"changeRate60Day":-0.07131,"changeRateWTD":0.022831,"changeRateMTD":0.081081,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":6062741457,"eps":20.485756,"ttmEps":25.533323,"lyrPeRate":27.336067,"pbRate":3.823578,"volumeRatio":0.474385,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008036,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3295,"impliedVolPercentile":0.7602}]}}}